REG - Vodafone Group Plc - Transaction in Own Shares
18/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251118:nRSR8753Ha&default-theme=true
RNS Number : 8753H Vodafone Group Plc 18 November 2025
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
18 November 2025
Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of US$0.20 each from Merrill Lynch
International ("MLI"). Such purchase was effected pursuant to instructions
issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the
"Programme"):
Date of purchase: 17 November 2025
Number of ordinary shares purchased: 1,000,000
Highest price paid per share (pence): 94.18
Lowest price paid per share (pence): 93.20
Volume weighted average price paid per share (pence): 93.79
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,822,363,290 of its ordinary shares
in treasury and has 23,838,065,188 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 17 November 2025 MLI (as riskless principal) elected to
purchase 1,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by MLI on 17 November 2025 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 93.79 1,000,000
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
08:10:29 XLON 4641 93.70 0XL10A0000000000346H72
08:10:29 XLON 7537 93.70 0XL10A0000000000346H71
08:12:16 XLON 7457 93.80 0XL10A0000000000346HC9
08:12:16 XLON 7762 93.80 0XL10A0000000000346HC8
08:12:16 XLON 21618 93.88 0XL10A0000000000346HC7
08:12:25 XLON 2728 93.78 0XL10A0000000000346HCK
08:12:25 XLON 13313 93.78 0XL10A0000000000346HCL
08:12:44 XLON 3660 93.68 0XL10A0000000000346HDC
08:16:24 XLON 3667 93.70 0XL10A0000000000346HMM
08:18:33 XLON 2511 93.78 0XL10A0000000000346HQ1
08:30:37 XLON 2797 93.86 0XL10A0000000000346IMK
08:35:06 XLON 2923 93.90 0XL10A0000000000346J01
08:39:55 XLON 2852 93.82 0XL10A0000000000346J93
08:41:01 XLON 2531 93.80 0XL10A0000000000346JBH
08:42:07 XLON 2682 93.70 0XL10A0000000000346JDM
08:56:53 XLON 1925 93.72 0XL10A0000000000346KF8
09:01:13 XLON 96 93.80 0XL10A0000000000346KTT
09:01:13 XLON 3691 93.80 0XL10A0000000000346KTS
09:02:03 XLON 2815 93.74 0XL10A0000000000346L0E
09:03:07 XLON 2516 93.70 0XL10A0000000000346L3F
09:03:29 XLON 2746 93.64 0XL10A0000000000346L4I
09:14:07 XLON 889 93.64 0XL10A0000000000346M1F
09:14:07 XLON 2003 93.64 0XL10A0000000000346M1E
09:18:00 XLON 2766 93.58 0XL10A0000000000346MA0
09:19:38 XLON 2226 93.52 0XL10A0000000000346MFO
09:20:11 XLON 2171 93.56 0XL10A0000000000346MHH
09:35:45 XLON 3895 93.68 0XL10A0000000000346NF2
09:46:31 XLON 1920 93.80 0XL10A0000000000346OA1
09:50:29 XLON 3573 93.74 0XL10A0000000000346OHT
09:52:50 XLON 2024 93.72 0XL10A0000000000346ON7
09:55:06 XLON 3137 93.64 0XL10A0000000000346OPD
10:00:55 XLON 2046 93.64 0XL10A0000000000346P4L
10:01:37 XLON 2043 93.60 0XL10A0000000000346P5N
10:03:55 XLON 2117 93.56 0XL10A0000000000346P9K
10:10:39 XLON 1929 93.56 0XL10A0000000000346PKR
10:10:39 XLON 2133 93.50 0XL10A0000000000346PKU
10:13:15 XLON 2566 93.46 0XL10A0000000000346PR2
10:15:42 XLON 1918 93.36 0XL10A0000000000346Q1Q
10:19:09 XLON 2378 93.34 0XL10A0000000000346QAJ
10:21:39 XLON 2258 93.28 0XL10A0000000000346QG4
10:30:00 XLON 2327 93.20 0XL10A0000000000346R1P
10:42:38 XLON 2594 93.40 0XL10A0000000000346RUC
10:58:15 XLON 4172 93.58 0XL10A0000000000346SV6
11:01:32 XLON 8401 93.52 0XL10A0000000000346T65
11:10:42 XLON 3107 93.60 0XL10A0000000000346TOV
11:23:25 XLON 5043 93.68 0XL10A0000000000346UJQ
11:25:10 XLON 772 93.62 0XL10A0000000000346UO5
11:25:10 XLON 8091 93.62 0XL10A0000000000346UO6
11:41:43 XLON 6585 93.58 0XL10A0000000000346VPV
11:45:30 XLON 7782 93.56 0XL10A000000000034701L
11:46:03 XLON 3594 93.54 0XL10A000000000034703B
11:46:57 XLON 12881 93.52 0XL10A000000000034704Q
11:49:01 XLON 1994 93.48 0XL10A000000000034708V
11:54:17 XLON 2371 93.42 0XL10A00000000003470KJ
12:00:07 XLON 2450 93.36 0XL10A000000000034710B
12:03:43 XLON 2570 93.40 0XL10A000000000034719V
12:04:40 XLON 15 93.40 0XL10A00000000003471BU
12:07:02 XLON 6876 93.34 0XL10A00000000003471GI
12:08:38 XLON 8094 93.30 0XL10A00000000003471IV
12:15:43 XLON 2183 93.42 0XL10A0000000000347224
12:30:45 XLON 1927 93.38 0XL10A00000000003472TU
12:31:01 XLON 4074 93.44 0XL10A00000000003472V3
12:39:53 XLON 7111 93.56 0XL10A00000000003473HU
12:41:19 XLON 301 93.50 0XL10A00000000003473N5
12:41:19 XLON 7027 93.50 0XL10A00000000003473N6
12:44:40 XLON 6730 93.48 0XL10A00000000003473RF
12:45:52 XLON 8955 93.44 0XL10A00000000003473TJ
12:59:37 XLON 2430 93.54 0XL10A00000000003474Q9
12:59:37 XLON 2798 93.54 0XL10A00000000003474QA
13:08:27 XLON 5854 93.54 0XL10A00000000003475H4
13:10:05 XLON 11328 93.48 0XL10A00000000003475LU
13:24:38 XLON 10122 93.54 0XL10A00000000003476P1
13:31:13 XLON 2645 93.58 0XL10A00000000003477CQ
13:33:05 XLON 9947 93.58 0XL10A00000000003477JP
13:33:36 XLON 7666 93.58 0XL10A00000000003477LS
13:35:06 XLON 5231 93.56 0XL10A00000000003477R7
13:44:27 XLON 1875 93.70 0XL10A00000000003478MA
13:44:27 XLON 10942 93.70 0XL10A00000000003478MB
13:48:44 XLON 12192 93.72 0XL10A000000000034792O
13:52:47 XLON 15361 93.74 0XL10A00000000003479KK
13:59:14 XLON 9854 93.80 0XL10A0000000000347ABN
13:59:14 XLON 13246 93.84 0XL10A0000000000347ABM
14:03:31 XLON 2087 93.92 0XL10A0000000000347ASA
14:09:48 XLON 11613 94.10 0XL10A0000000000347BCC
14:11:40 XLON 7495 94.04 0XL10A0000000000347BGN
14:13:07 XLON 12678 93.98 0XL10A0000000000347BKR
14:13:28 XLON 3091 93.92 0XL10A0000000000347BM5
14:18:21 XLON 2012 93.92 0XL10A0000000000347C35
14:24:02 XLON 6018 93.98 0XL10A0000000000347CJJ
14:25:00 XLON 2000 93.92 0XL10A0000000000347CMF
14:25:00 XLON 3583 93.92 0XL10A0000000000347CMG
14:29:34 XLON 5390 94.00 0XL10A0000000000347D5A
14:30:00 XLON 6658 93.90 0XL10A0000000000347D7A
14:30:00 XLON 10154 93.94 0XL10A0000000000347D79
14:30:58 XLON 2438 93.96 0XL10A0000000000347DGC
14:31:00 XLON 2652 93.94 0XL10A0000000000347DGM
14:31:09 XLON 2040 93.92 0XL10A0000000000347DHH
14:31:35 XLON 7453 93.88 0XL10A0000000000347DKP
14:32:43 XLON 3096 93.96 0XL10A0000000000347DR4
14:34:55 XLON 6225 94.04 0XL10A0000000000347E70
14:36:00 XLON 5050 94.12 0XL10A0000000000347EC6
14:37:16 XLON 6521 94.16 0XL10A0000000000347EKE
14:37:25 XLON 12885 94.12 0XL10A0000000000347EL3
14:37:37 XLON 1183 94.06 0XL10A0000000000347EM0
14:37:37 XLON 3425 94.06 0XL10A0000000000347EM1
14:37:37 XLON 9718 94.04 0XL10A0000000000347EM2
14:40:01 XLON 2291 94.08 0XL10A0000000000347F0B
14:44:32 XLON 2745 94.16 0XL10A0000000000347FP4
14:44:32 XLON 8057 94.16 0XL10A0000000000347FP5
14:46:29 XLON 7981 94.10 0XL10A0000000000347G1R
14:46:29 XLON 8638 94.06 0XL10A0000000000347G1S
14:48:11 XLON 6640 94.00 0XL10A0000000000347GB7
14:48:27 XLON 2430 93.96 0XL10A0000000000347GC4
14:48:27 XLON 3061 93.96 0XL10A0000000000347GC5
14:49:39 XLON 3431 93.86 0XL10A0000000000347GH8
14:49:39 XLON 5135 93.90 0XL10A0000000000347GH7
14:50:03 XLON 416 93.84 0XL10A0000000000347GJI
14:50:03 XLON 1647 93.84 0XL10A0000000000347GJH
14:50:09 XLON 2189 93.78 0XL10A0000000000347GJU
14:51:22 XLON 1263 93.74 0XL10A0000000000347GPF
14:51:22 XLON 2445 93.72 0XL10A0000000000347GPG
14:51:22 XLON 4000 93.74 0XL10A0000000000347GPE
14:53:30 XLON 3154 93.80 0XL10A0000000000347H5O
14:56:10 XLON 4718 93.82 0XL10A0000000000347HHG
14:59:45 XLON 2655 93.88 0XL10A0000000000347IAV
14:59:45 XLON 9631 93.90 0XL10A0000000000347IAU
15:00:01 XLON 2138 93.84 0XL10A0000000000347IFJ
15:06:03 XLON 16171 93.92 0XL10A0000000000347JG3
15:07:31 XLON 12041 93.96 0XL10A0000000000347JNB
15:09:28 XLON 2455 94.14 0XL10A0000000000347K19
15:09:37 XLON 6529 94.08 0XL10A0000000000347K21
15:10:33 XLON 14152 94.04 0XL10A0000000000347K5J
15:12:34 XLON 4009 94.00 0XL10A0000000000347KF4
15:13:19 XLON 6963 93.94 0XL10A0000000000347KIV
15:14:00 XLON 8836 93.90 0XL10A0000000000347KME
15:15:16 XLON 3975 93.86 0XL10A0000000000347KRU
15:21:21 XLON 3964 94.18 0XL10A0000000000347LPN
15:21:32 XLON 429 94.14 0XL10A0000000000347LQV
15:21:32 XLON 15971 94.14 0XL10A0000000000347LQU
15:22:17 XLON 4245 94.16 0XL10A0000000000347LV8
15:23:40 XLON 3918 94.16 0XL10A0000000000347M5J
15:24:22 XLON 11268 94.12 0XL10A0000000000347M8D
15:24:51 XLON 2778 94.04 0XL10A0000000000347MBO
15:24:51 XLON 4494 94.04 0XL10A0000000000347MBP
15:24:51 XLON 7530 94.08 0XL10A0000000000347MBH
15:26:43 XLON 2514 93.98 0XL10A0000000000347MJJ
15:28:12 XLON 2430 93.92 0XL10A0000000000347MQ7
15:28:15 XLON 985 93.92 0XL10A0000000000347MQF
15:28:15 XLON 2430 93.92 0XL10A0000000000347MQE
15:28:18 XLON 1772 93.90 0XL10A0000000000347MQP
15:28:18 XLON 2297 93.90 0XL10A0000000000347MQO
15:28:38 XLON 4934 93.88 0XL10A0000000000347MS6
15:28:41 XLON 6434 93.86 0XL10A0000000000347MSF
15:31:32 XLON 11517 93.84 0XL10A0000000000347NCO
15:32:11 XLON 6031 93.86 0XL10A0000000000347NH4
15:33:10 XLON 9149 93.86 0XL10A0000000000347NLC
15:35:20 XLON 1780 93.84 0XL10A0000000000347O0R
15:35:20 XLON 9823 93.84 0XL10A0000000000347O0Q
15:36:06 XLON 4979 93.80 0XL10A0000000000347O4F
15:37:13 XLON 11692 93.76 0XL10A0000000000347O8I
15:39:52 XLON 8808 93.74 0XL10A0000000000347OM2
15:40:39 XLON 7074 93.68 0XL10A0000000000347OPT
15:41:30 XLON 7966 93.64 0XL10A0000000000347OUG
15:41:43 XLON 2888 93.62 0XL10A0000000000347OUS
15:41:43 XLON 3348 93.62 0XL10A0000000000347OUR
15:44:58 XLON 12350 93.64 0XL10A0000000000347PI3
15:46:20 XLON 6209 93.66 0XL10A0000000000347PPQ
15:46:20 XLON 8972 93.66 0XL10A0000000000347PPP
15:47:17 XLON 11580 93.66 0XL10A0000000000347PTT
15:49:09 XLON 12797 93.68 0XL10A0000000000347Q65
15:50:44 XLON 13280 93.78 0XL10A0000000000347QE4
15:52:38 XLON 10362 93.78 0XL10A0000000000347QMP
15:54:51 XLON 11796 93.78 0XL10A0000000000347R17
15:56:10 XLON 350 93.72 0XL10A0000000000347R69
15:57:17 XLON 17460 93.72 0XL10A0000000000347RAL
15:58:44 XLON 2065 93.72 0XL10A0000000000347RHD
15:58:44 XLON 2638 93.72 0XL10A0000000000347RHF
15:58:44 XLON 3577 93.72 0XL10A0000000000347RHB
15:58:44 XLON 7323 93.72 0XL10A0000000000347RHC
15:59:04 XLON 7178 93.68 0XL10A0000000000347RIQ
15:59:09 XLON 212 93.68 0XL10A0000000000347RJ8
15:59:09 XLON 1067 93.68 0XL10A0000000000347RJ9
15:59:09 XLON 1125 93.68 0XL10A0000000000347RJ7
15:59:09 XLON 2590 93.68 0XL10A0000000000347RJA
15:59:24 XLON 3780 93.68 0XL10A0000000000347RK9
15:59:54 XLON 1664 93.68 0XL10A0000000000347RMQ
15:59:54 XLON 6938 93.68 0XL10A0000000000347RMR
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk/)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFSESWEISEFF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Director Declaration
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement