REG - Vodafone Group Plc - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251124:nRSX6208Ia&default-theme=true
RNS Number : 6208I Vodafone Group Plc 21 November 2025
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
24 November 2025
Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of US$0.20 each from Merrill Lynch
International ("MLI"). Such purchase was effected pursuant to instructions
issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the
"Programme"):
Date of purchase: 21 November 2025
Number of ordinary shares purchased: 11,039,759
Highest price paid per share (pence): 90.12
Lowest price paid per share (pence): 88.80
Volume weighted average price paid per share (pence): 89.66
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,844,098,728 of its ordinary shares
in treasury and has 23,816,329,750 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 21 November 2025 MLI (as riskless principal) elected to
purchase 11,039,759 Vodafone ordinary shares to sell to Vodafone. A schedule
of individual trades carried out by MLI on 21 November 2025 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 89.66 11,039,759
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
08:22:59 XLON 4939 89.24 0XLB100000000000DDPEUE
08:25:11 XLON 7963 89.46 0XLB100000000000DDPF2C
08:25:45 XLON 32108 89.42 0XLB100000000000DDPF39
08:30:00 XLON 925 89.62 0XLB100000000000DDPFHC
08:30:00 XLON 4080 89.62 0XLB100000000000DDPFH4
08:30:40 XLON 21553 89.58 0XLB100000000000DDPFJ7
08:33:56 XLON 30 89.54 0XLB100000000000DDPFNU
08:33:56 XLON 55 89.54 0XLB100000000000DDPFNT
08:33:56 XLON 244 89.54 0XLB100000000000DDPFNS
08:33:56 XLON 18680 89.54 0XLB100000000000DDPFNV
08:37:17 XLON 39645 89.50 0XLB100000000000DDPFRN
08:44:49 XLON 6286 89.62 0XLB100000000000DDPGAM
08:46:57 XLON 13917 89.70 0XLB100000000000DDPGDC
08:48:45 XLON 15947 89.70 0XLB100000000000DDPGFU
08:51:02 XLON 9768 89.98 0XLB100000000000DDPGIN
08:54:21 XLON 15440 90.06 0XLB100000000000DDPH0G
08:57:29 XLON 7299 90.02 0XLB100000000000DDPH51
08:58:45 XLON 134 89.96 0XLB100000000000DDPH6H
08:58:45 XLON 8675 89.94 0XLB100000000000DDPH6J
08:58:45 XLON 24542 89.98 0XLB100000000000DDPH6G
08:58:45 XLON 40205 89.96 0XLB100000000000DDPH6I
08:58:50 XLON 11252 89.92 0XLB100000000000DDPH78
09:00:31 XLON 39488 89.88 0XLB100000000000DDPHGH
09:01:21 XLON 39707 89.82 0XLB100000000000DDPHIU
09:02:23 XLON 33753 89.96 0XLB100000000000DDPHLS
09:02:57 XLON 23514 89.92 0XLB100000000000DDPHME
09:05:55 XLON 12379 90.00 0XLB100000000000DDPHS3
09:06:19 XLON 18544 89.96 0XLB100000000000DDPHT7
09:07:20 XLON 4080 89.88 0XLB100000000000DDPHUU
09:07:20 XLON 14979 89.88 0XLB100000000000DDPHUT
09:07:20 XLON 40194 89.90 0XLB100000000000DDPHUS
09:13:22 XLON 9207 89.90 0XLB100000000000DDPIIO
09:14:57 XLON 9495 89.86 0XLB100000000000DDPINJ
09:15:39 XLON 9878 89.86 0XLB100000000000DDPIQM
09:16:24 XLON 7482 89.94 0XLB100000000000DDPIVO
09:18:39 XLON 5487 89.98 0XLB100000000000DDPJ80
09:18:39 XLON 18460 89.94 0XLB100000000000DDPJ7T
09:22:22 XLON 880 89.90 0XLB100000000000DDPJNH
09:22:22 XLON 38460 89.90 0XLB100000000000DDPJNG
09:30:23 XLON 7228 89.96 0XLB100000000000DDPKN9
09:30:24 XLON 3571 89.96 0XLB100000000000DDPKNC
09:30:24 XLON 13834 89.96 0XLB100000000000DDPKND
09:31:03 XLON 40086 89.88 0XLB100000000000DDPKPF
09:31:59 XLON 3511 89.88 0XLB100000000000DDPKSH
09:32:33 XLON 65 89.92 0XLB100000000000DDPKTU
09:32:33 XLON 122 89.92 0XLB100000000000DDPKTT
09:32:33 XLON 17373 89.92 0XLB100000000000DDPKTS
09:33:21 XLON 12885 89.94 0XLB100000000000DDPL0A
09:33:21 XLON 18680 89.92 0XLB100000000000DDPL0B
09:36:17 XLON 19585 89.92 0XLB100000000000DDPL9T
09:36:56 XLON 385 89.88 0XLB100000000000DDPLB0
09:37:03 XLON 60557 89.86 0XLB100000000000DDPLBP
09:39:48 XLON 21532 89.90 0XLB100000000000DDPLK0
09:41:17 XLON 10234 89.98 0XLB100000000000DDPLO2
09:41:35 XLON 6799 89.96 0XLB100000000000DDPLP5
09:43:55 XLON 13953 89.96 0XLB100000000000DDPLVF
09:44:03 XLON 9924 89.90 0XLB100000000000DDPLVU
09:44:03 XLON 23221 89.88 0XLB100000000000DDPM01
09:46:51 XLON 5088 89.96 0XLB100000000000DDPM9B
09:46:51 XLON 16152 89.96 0XLB100000000000DDPM9C
09:52:32 XLON 12453 90.00 0XLB100000000000DDPMLV
09:54:01 XLON 40249 89.92 0XLB100000000000DDPMOQ
09:54:02 XLON 12601 89.90 0XLB100000000000DDPMOV
09:54:03 XLON 3757 89.90 0XLB100000000000DDPMP3
09:54:03 XLON 32052 89.88 0XLB100000000000DDPMP6
09:54:10 XLON 590 89.86 0XLB100000000000DDPMP9
09:55:51 XLON 8529 89.96 0XLB100000000000DDPMTU
10:01:18 XLON 12510 90.12 0XLB100000000000DDPNC7
10:01:28 XLON 8202 90.08 0XLB100000000000DDPNCU
10:01:31 XLON 6754 90.06 0XLB100000000000DDPNDE
10:01:45 XLON 39753 90.04 0XLB100000000000DDPNDU
10:01:49 XLON 2631 90.02 0XLB100000000000DDPNEE
10:01:49 XLON 7361 90.02 0XLB100000000000DDPNED
10:01:58 XLON 39453 90.00 0XLB100000000000DDPNEN
10:02:31 XLON 6847 89.98 0XLB100000000000DDPNG7
10:02:41 XLON 911 89.96 0XLB100000000000DDPNHE
10:02:41 XLON 39438 89.96 0XLB100000000000DDPNHF
10:02:59 XLON 39551 89.92 0XLB100000000000DDPNJ8
10:03:04 XLON 39895 89.88 0XLB100000000000DDPNJO
10:03:58 XLON 39849 89.84 0XLB100000000000DDPNN7
10:05:07 XLON 2550 89.80 0XLB100000000000DDPNRC
10:05:07 XLON 5313 89.80 0XLB100000000000DDPNRE
10:05:07 XLON 5801 89.80 0XLB100000000000DDPNRB
10:05:07 XLON 10600 89.80 0XLB100000000000DDPNRA
10:05:07 XLON 14906 89.80 0XLB100000000000DDPNRD
10:07:03 XLON 11610 89.84 0XLB100000000000DDPO2I
10:07:03 XLON 13595 89.84 0XLB100000000000DDPO2G
10:08:08 XLON 5018 89.86 0XLB100000000000DDPO7E
10:09:11 XLON 18113 89.82 0XLB100000000000DDPOB0
10:09:36 XLON 21582 89.78 0XLB100000000000DDPODI
10:09:36 XLON 40420 89.76 0XLB100000000000DDPODM
10:15:25 XLON 5085 89.76 0XLB100000000000DDPP9M
10:16:11 XLON 3361 89.72 0XLB100000000000DDPPFK
10:16:11 XLON 115099 89.72 0XLB100000000000DDPPFL
10:16:30 XLON 22572 89.76 0XLB100000000000DDPPGR
10:18:43 XLON 8941 89.76 0XLB100000000000DDPPP8
10:18:43 XLON 11352 89.76 0XLB100000000000DDPPP9
10:19:49 XLON 15345 89.76 0XLB100000000000DDPPT2
10:20:23 XLON 30361 89.74 0XLB100000000000DDPPV7
10:22:48 XLON 8165 89.70 0XLB100000000000DDPQ6P
10:22:48 XLON 40584 89.68 0XLB100000000000DDPQ6Q
10:22:51 XLON 20329 89.66 0XLB100000000000DDPQ89
10:24:29 XLON 18907 89.64 0XLB100000000000DDPQED
10:24:29 XLON 21305 89.64 0XLB100000000000DDPQEE
10:24:44 XLON 10098 89.62 0XLB100000000000DDPQF1
10:24:51 XLON 40468 89.60 0XLB100000000000DDPQFC
10:26:42 XLON 24854 89.56 0XLB100000000000DDPQPG
10:26:55 XLON 1603 89.54 0XLB100000000000DDPQQR
10:26:55 XLON 4976 89.54 0XLB100000000000DDPQQQ
10:26:55 XLON 33026 89.54 0XLB100000000000DDPQQP
10:27:27 XLON 3023 89.50 0XLB100000000000DDPR0B
10:27:27 XLON 9718 89.50 0XLB100000000000DDPR0A
10:28:20 XLON 2550 89.48 0XLB100000000000DDPR3O
10:28:20 XLON 4976 89.48 0XLB100000000000DDPR3N
10:28:20 XLON 10165 89.48 0XLB100000000000DDPR3P
10:28:20 XLON 22392 89.48 0XLB100000000000DDPR3M
10:28:23 XLON 4819 89.46 0XLB100000000000DDPR4M
10:28:24 XLON 3155 89.46 0XLB100000000000DDPR4S
10:28:24 XLON 7086 89.46 0XLB100000000000DDPR4R
10:30:11 XLON 40242 89.42 0XLB100000000000DDPRF1
10:31:36 XLON 13360 89.46 0XLB100000000000DDPRKE
10:32:33 XLON 24570 89.44 0XLB100000000000DDPRR6
10:39:59 XLON 16816 89.46 0XLB100000000000DDPSQN
10:39:59 XLON 23466 89.48 0XLB100000000000DDPSQM
10:44:14 XLON 7835 89.50 0XLB100000000000DDPT8N
10:44:46 XLON 16401 89.48 0XLB100000000000DDPTA1
10:47:12 XLON 458 89.44 0XLB100000000000DDPTH0
10:47:12 XLON 4543 89.44 0XLB100000000000DDPTGV
10:47:12 XLON 34572 89.44 0XLB100000000000DDPTH1
10:48:12 XLON 2550 89.40 0XLB100000000000DDPTJS
10:48:12 XLON 13330 89.40 0XLB100000000000DDPTJT
10:48:50 XLON 2550 89.40 0XLB100000000000DDPTM0
10:48:50 XLON 3548 89.40 0XLB100000000000DDPTLV
10:48:51 XLON 735 89.40 0XLB100000000000DDPTM1
10:51:37 XLON 16280 89.40 0XLB100000000000DDPU0K
10:53:29 XLON 1796 89.42 0XLB100000000000DDPU9E
10:53:29 XLON 2550 89.42 0XLB100000000000DDPU9G
10:53:29 XLON 10344 89.42 0XLB100000000000DDPU9F
10:54:23 XLON 2550 89.42 0XLB100000000000DDPUC8
10:54:23 XLON 2918 89.42 0XLB100000000000DDPUC9
10:58:43 XLON 3847 89.36 0XLB100000000000DDPUPQ
10:58:43 XLON 4171 89.36 0XLB100000000000DDPUPR
11:00:09 XLON 32193 89.36 0XLB100000000000DDPUTM
11:03:33 XLON 5267 89.40 0XLB100000000000DDPV78
11:05:35 XLON 12414 89.42 0XLB100000000000DDPVBK
11:07:41 XLON 6102 89.42 0XLB100000000000DDPVGE
11:11:22 XLON 3532 89.34 0XLB100000000000DDPVSP
11:11:22 XLON 16377 89.34 0XLB100000000000DDPVSO
11:11:22 XLON 20201 89.34 0XLB100000000000DDPVSQ
11:13:26 XLON 5897 89.42 0XLB100000000000DDQ03A
11:14:13 XLON 642 89.46 0XLB100000000000DDQ04U
11:14:13 XLON 10102 89.46 0XLB100000000000DDQ04V
11:17:35 XLON 11546 89.46 0XLB100000000000DDQ0D3
11:19:55 XLON 2809 89.48 0XLB100000000000DDQ0J4
11:19:55 XLON 5279 89.48 0XLB100000000000DDQ0J5
11:23:01 XLON 17352 89.50 0XLB100000000000DDQ0Q2
11:24:27 XLON 24398 89.44 0XLB100000000000DDQ0SS
11:24:27 XLON 55544 89.46 0XLB100000000000DDQ0SR
11:25:25 XLON 4976 89.40 0XLB100000000000DDQ10E
11:25:25 XLON 7464 89.40 0XLB100000000000DDQ10D
11:25:25 XLON 9992 89.40 0XLB100000000000DDQ10F
11:25:25 XLON 17203 89.40 0XLB100000000000DDQ10C
11:27:44 XLON 7024 89.50 0XLB100000000000DDQ18A
11:29:04 XLON 22801 89.46 0XLB100000000000DDQ1A7
11:29:57 XLON 4472 89.44 0XLB100000000000DDQ1CK
11:29:57 XLON 9811 89.44 0XLB100000000000DDQ1CJ
11:29:57 XLON 25640 89.44 0XLB100000000000DDQ1CI
11:30:03 XLON 40103 89.42 0XLB100000000000DDQ1CU
11:32:55 XLON 39365 89.32 0XLB100000000000DDQ1K5
11:32:55 XLON 39695 89.36 0XLB100000000000DDQ1K4
11:33:37 XLON 39892 89.28 0XLB100000000000DDQ1LH
11:37:31 XLON 12073 89.38 0XLB100000000000DDQ1S9
11:38:53 XLON 11215 89.40 0XLB100000000000DDQ1UI
11:41:03 XLON 2550 89.38 0XLB100000000000DDQ21S
11:41:03 XLON 8827 89.38 0XLB100000000000DDQ21T
11:41:05 XLON 2550 89.36 0XLB100000000000DDQ225
11:41:05 XLON 7114 89.36 0XLB100000000000DDQ226
11:46:20 XLON 19674 89.30 0XLB100000000000DDQ2AF
11:46:20 XLON 19806 89.30 0XLB100000000000DDQ2AE
11:46:21 XLON 9822 89.28 0XLB100000000000DDQ2AN
11:46:21 XLON 21170 89.28 0XLB100000000000DDQ2AO
11:48:05 XLON 19881 89.24 0XLB100000000000DDQ2FQ
11:53:11 XLON 16119 89.24 0XLB100000000000DDQ2MI
11:53:11 XLON 21535 89.24 0XLB100000000000DDQ2MJ
11:55:04 XLON 10874 89.26 0XLB100000000000DDQ2QN
11:57:13 XLON 17041 89.20 0XLB100000000000DDQ2UF
11:57:14 XLON 40064 89.18 0XLB100000000000DDQ2UM
12:03:41 XLON 15980 89.26 0XLB100000000000DDQ3F4
12:04:48 XLON 28948 89.20 0XLB100000000000DDQ3HD
12:05:50 XLON 27883 89.16 0XLB100000000000DDQ3LE
12:08:37 XLON 85 89.14 0XLB100000000000DDQ3Q1
12:08:37 XLON 22095 89.14 0XLB100000000000DDQ3Q2
12:08:43 XLON 17079 89.12 0XLB100000000000DDQ3QB
12:11:39 XLON 1152 89.14 0XLB100000000000DDQ41V
12:11:39 XLON 2681 89.14 0XLB100000000000DDQ420
12:11:39 XLON 10002 89.14 0XLB100000000000DDQ41U
12:13:11 XLON 10288 89.10 0XLB100000000000DDQ45F
12:16:41 XLON 8735 89.12 0XLB100000000000DDQ4DJ
12:16:54 XLON 39771 89.10 0XLB100000000000DDQ4E2
12:19:04 XLON 12523 89.12 0XLB100000000000DDQ4HD
12:19:04 XLON 19668 89.12 0XLB100000000000DDQ4HE
12:21:10 XLON 7090 89.14 0XLB100000000000DDQ4S7
12:21:19 XLON 9266 89.12 0XLB100000000000DDQ4SQ
12:21:32 XLON 3549 89.06 0XLB100000000000DDQ4UV
12:21:32 XLON 36277 89.06 0XLB100000000000DDQ4UU
12:22:02 XLON 1678 89.04 0XLB100000000000DDQ512
12:22:02 XLON 37536 89.04 0XLB100000000000DDQ513
12:22:30 XLON 3898 89.02 0XLB100000000000DDQ51V
12:22:30 XLON 35828 89.02 0XLB100000000000DDQ520
12:23:45 XLON 5816 89.00 0XLB100000000000DDQ55J
12:23:45 XLON 6642 89.00 0XLB100000000000DDQ55K
12:23:59 XLON 1140 89.00 0XLB100000000000DDQ563
12:27:03 XLON 26304 89.00 0XLB100000000000DDQ5AV
12:27:31 XLON 2550 88.98 0XLB100000000000DDQ5C4
12:30:35 XLON 14884 89.12 0XLB100000000000DDQ5LI
12:31:06 XLON 313 89.10 0XLB100000000000DDQ5MT
12:31:06 XLON 27635 89.10 0XLB100000000000DDQ5MS
12:38:14 XLON 120271 89.20 0XLB100000000000DDQ64U
12:40:40 XLON 2886 89.18 0XLB100000000000DDQ6AC
12:40:40 XLON 3806 89.18 0XLB100000000000DDQ6AD
12:40:40 XLON 4340 89.18 0XLB100000000000DDQ6AG
12:40:40 XLON 6680 89.18 0XLB100000000000DDQ6AH
12:40:40 XLON 7100 89.18 0XLB100000000000DDQ6AB
12:40:40 XLON 7385 89.18 0XLB100000000000DDQ6AA
12:45:09 XLON 12331 89.14 0XLB100000000000DDQ6GO
12:50:31 XLON 3586 89.14 0XLB100000000000DDQ6Q4
12:50:31 XLON 3586 89.14 0XLB100000000000DDQ6Q6
12:50:31 XLON 7385 89.14 0XLB100000000000DDQ6Q5
12:56:04 XLON 358 89.10 0XLB100000000000DDQ74S
12:56:04 XLON 7975 89.10 0XLB100000000000DDQ752
12:56:04 XLON 10400 89.10 0XLB100000000000DDQ751
12:56:04 XLON 20497 89.10 0XLB100000000000DDQ74U
12:56:39 XLON 16614 89.10 0XLB100000000000DDQ764
12:56:50 XLON 2032 89.08 0XLB100000000000DDQ76B
12:56:50 XLON 2550 89.08 0XLB100000000000DDQ76C
12:56:50 XLON 7389 89.08 0XLB100000000000DDQ76D
13:00:13 XLON 2550 89.06 0XLB100000000000DDQ7E0
13:00:13 XLON 4296 89.06 0XLB100000000000DDQ7E1
13:00:13 XLON 29700 89.06 0XLB100000000000DDQ7DU
13:00:13 XLON 32618 89.06 0XLB100000000000DDQ7DV
13:02:46 XLON 2398 89.02 0XLB100000000000DDQ7J5
13:02:46 XLON 4148 89.06 0XLB100000000000DDQ7J0
13:02:46 XLON 6074 89.06 0XLB100000000000DDQ7IV
13:02:46 XLON 10932 89.02 0XLB100000000000DDQ7J4
13:02:46 XLON 30828 89.04 0XLB100000000000DDQ7J3
13:02:47 XLON 26950 89.02 0XLB100000000000DDQ7J8
13:10:22 XLON 27862 89.06 0XLB100000000000DDQ86V
13:11:09 XLON 16456 89.04 0XLB100000000000DDQ8A8
13:11:12 XLON 6614 89.02 0XLB100000000000DDQ8AF
13:12:32 XLON 15598 88.98 0XLB100000000000DDQ8EK
13:16:17 XLON 38909 88.94 0XLB100000000000DDQ8QQ
13:16:17 XLON 40482 88.96 0XLB100000000000DDQ8QP
13:25:31 XLON 34340 88.96 0XLB100000000000DDQ9N6
13:27:46 XLON 1960 89.08 0XLB100000000000DDQ9US
13:27:46 XLON 6919 89.08 0XLB100000000000DDQ9UR
13:28:23 XLON 19239 89.04 0XLB100000000000DDQA06
13:31:30 XLON 10890 89.10 0XLB100000000000DDQADA
13:31:31 XLON 10132 89.10 0XLB100000000000DDQADE
13:33:22 XLON 34964 89.06 0XLB100000000000DDQAJ2
13:38:43 XLON 1782 89.12 0XLB100000000000DDQB5O
13:38:43 XLON 17995 89.12 0XLB100000000000DDQB5N
13:43:19 XLON 24468 89.08 0XLB100000000000DDQBJE
13:44:45 XLON 4778 89.06 0XLB100000000000DDQBN9
13:44:45 XLON 5440 89.08 0XLB100000000000DDQBN7
13:44:45 XLON 33769 89.08 0XLB100000000000DDQBN8
13:44:48 XLON 39799 89.04 0XLB100000000000DDQBNH
13:52:00 XLON 28098 89.08 0XLB100000000000DDQCG4
13:55:11 XLON 27373 89.12 0XLB100000000000DDQCRB
13:56:54 XLON 2550 89.08 0XLB100000000000DDQD0G
13:56:54 XLON 9813 89.08 0XLB100000000000DDQD0I
14:00:08 XLON 3775 89.08 0XLB100000000000DDQDG2
14:00:34 XLON 1829 89.04 0XLB100000000000DDQDI1
14:00:34 XLON 2550 89.04 0XLB100000000000DDQDI4
14:00:34 XLON 7781 89.06 0XLB100000000000DDQDI0
14:00:34 XLON 8487 89.04 0XLB100000000000DDQDI2
14:00:34 XLON 11822 89.04 0XLB100000000000DDQDI3
14:00:34 XLON 55742 89.08 0XLB100000000000DDQDHV
14:00:37 XLON 8726 89.02 0XLB100000000000DDQDIJ
14:00:37 XLON 48018 89.04 0XLB100000000000DDQDII
14:00:38 XLON 22665 89.02 0XLB100000000000DDQDIK
14:03:15 XLON 40392 89.00 0XLB100000000000DDQDTH
14:03:55 XLON 2550 88.98 0XLB100000000000DDQE08
14:03:55 XLON 36693 88.98 0XLB100000000000DDQE09
14:05:08 XLON 14876 88.94 0XLB100000000000DDQE67
14:05:08 XLON 25640 88.94 0XLB100000000000DDQE66
14:05:45 XLON 3220 88.92 0XLB100000000000DDQE8K
14:06:50 XLON 7445 88.92 0XLB100000000000DDQECG
14:08:30 XLON 2550 88.92 0XLB100000000000DDQEJG
14:08:30 XLON 3486 88.92 0XLB100000000000DDQEJF
14:08:30 XLON 22827 88.92 0XLB100000000000DDQEJH
14:09:52 XLON 40456 88.90 0XLB100000000000DDQEON
14:09:53 XLON 4138 88.88 0XLB100000000000DDQEOP
14:09:53 XLON 35469 88.88 0XLB100000000000DDQEOQ
14:10:25 XLON 40022 88.84 0XLB100000000000DDQEQS
14:10:26 XLON 39080 88.80 0XLB100000000000DDQER0
14:13:59 XLON 510 88.88 0XLB100000000000DDQF8E
14:13:59 XLON 2550 88.88 0XLB100000000000DDQF8F
14:13:59 XLON 11050 88.88 0XLB100000000000DDQF8G
14:14:46 XLON 13991 88.86 0XLB100000000000DDQFB4
14:17:24 XLON 15529 88.90 0XLB100000000000DDQFJM
14:17:41 XLON 20795 88.86 0XLB100000000000DDQFKG
14:19:08 XLON 39977 88.96 0XLB100000000000DDQFPE
14:20:52 XLON 30514 88.94 0XLB100000000000DDQFUF
14:24:34 XLON 121224 89.04 0XLB100000000000DDQGAM
14:30:00 XLON 6674 89.20 0XLB100000000000DDQH1L
14:30:00 XLON 6745 89.14 0XLB100000000000DDQH1O
14:30:00 XLON 19334 89.16 0XLB100000000000DDQH1N
14:30:05 XLON 1000 89.28 0XLB100000000000DDQH4E
14:31:02 XLON 2431 89.40 0XLB100000000000DDQHD8
14:31:02 XLON 3306 89.40 0XLB100000000000DDQHD6
14:31:02 XLON 3405 89.40 0XLB100000000000DDQHDD
14:31:02 XLON 3411 89.40 0XLB100000000000DDQHD9
14:31:02 XLON 3716 89.40 0XLB100000000000DDQHDE
14:31:02 XLON 11546 89.40 0XLB100000000000DDQHD7
14:31:02 XLON 49395 89.40 0XLB100000000000DDQHD4
14:31:13 XLON 2003 89.50 0XLB100000000000DDQHGD
14:31:13 XLON 2147 89.50 0XLB100000000000DDQHGE
14:31:13 XLON 2147 89.50 0XLB100000000000DDQHGF
14:31:13 XLON 2488 89.46 0XLB100000000000DDQHGS
14:31:13 XLON 3354 89.46 0XLB100000000000DDQHGR
14:31:13 XLON 3420 89.50 0XLB100000000000DDQHGC
14:31:13 XLON 3670 89.44 0XLB100000000000DDQHGK
14:31:13 XLON 4180 89.44 0XLB100000000000DDQHGM
14:31:13 XLON 8233 89.44 0XLB100000000000DDQHGL
14:31:13 XLON 11546 89.50 0XLB100000000000DDQHGG
14:31:13 XLON 12293 89.44 0XLB100000000000DDQHGN
14:31:17 XLON 577 89.40 0XLB100000000000DDQHHR
14:31:17 XLON 1616 89.40 0XLB100000000000DDQHHQ
14:31:17 XLON 2147 89.40 0XLB100000000000DDQHHL
14:31:17 XLON 2488 89.40 0XLB100000000000DDQHHP
14:31:17 XLON 3000 89.40 0XLB100000000000DDQHHO
14:31:25 XLON 2042 89.40 0XLB100000000000DDQHII
14:31:25 XLON 2488 89.40 0XLB100000000000DDQHIJ
14:31:25 XLON 4321 89.40 0XLB100000000000DDQHIH
14:31:25 XLON 11546 89.40 0XLB100000000000DDQHIG
14:31:35 XLON 989 89.38 0XLB100000000000DDQHL2
14:31:35 XLON 1141 89.38 0XLB100000000000DDQHL0
14:31:35 XLON 1872 89.38 0XLB100000000000DDQHKT
14:31:35 XLON 2771 89.38 0XLB100000000000DDQHL1
14:31:35 XLON 2842 89.38 0XLB100000000000DDQHKR
14:31:35 XLON 11546 89.38 0XLB100000000000DDQHKS
14:32:17 XLON 274 89.34 0XLB100000000000DDQHQH
14:32:27 XLON 2488 89.44 0XLB100000000000DDQHS1
14:32:27 XLON 3475 89.44 0XLB100000000000DDQHRR
14:32:27 XLON 3795 89.44 0XLB100000000000DDQHS2
14:32:27 XLON 3941 89.44 0XLB100000000000DDQHRT
14:32:27 XLON 4667 89.44 0XLB100000000000DDQHS0
14:32:27 XLON 11546 89.44 0XLB100000000000DDQHRS
14:33:49 XLON 933 89.56 0XLB100000000000DDQI28
14:33:49 XLON 937 89.58 0XLB100000000000DDQI22
14:33:49 XLON 1000 89.58 0XLB100000000000DDQI23
14:33:49 XLON 1120 89.56 0XLB100000000000DDQI29
14:33:49 XLON 1125 89.58 0XLB100000000000DDQI21
14:33:49 XLON 2000 89.56 0XLB100000000000DDQI27
14:33:49 XLON 2160 89.58 0XLB100000000000DDQI1O
14:33:49 XLON 2413 89.58 0XLB100000000000DDQI1P
14:33:49 XLON 2626 89.58 0XLB100000000000DDQI20
14:33:49 XLON 3789 89.58 0XLB100000000000DDQI2C
14:33:49 XLON 3936 89.58 0XLB100000000000DDQI1V
14:33:49 XLON 4161 89.58 0XLB100000000000DDQI1U
14:33:49 XLON 7460 89.58 0XLB100000000000DDQI24
14:33:49 XLON 8659 89.58 0XLB100000000000DDQI1T
14:34:38 XLON 180 89.54 0XLB100000000000DDQI7K
14:34:38 XLON 2488 89.54 0XLB100000000000DDQI7M
14:34:38 XLON 2488 89.56 0XLB100000000000DDQI7N
14:34:38 XLON 2488 89.56 0XLB100000000000DDQI7O
14:34:38 XLON 2825 89.54 0XLB100000000000DDQI7L
14:34:38 XLON 3987 89.56 0XLB100000000000DDQI7Q
14:34:38 XLON 4536 89.54 0XLB100000000000DDQI7J
14:34:38 XLON 7300 89.54 0XLB100000000000DDQI7I
14:34:38 XLON 8659 89.60 0XLB100000000000DDQI7F
14:34:38 XLON 8995 89.56 0XLB100000000000DDQI7P
14:34:40 XLON 1222 89.54 0XLB100000000000DDQI8C
14:34:40 XLON 2174 89.56 0XLB100000000000DDQI88
14:34:40 XLON 2488 89.56 0XLB100000000000DDQI87
14:34:40 XLON 2942 89.56 0XLB100000000000DDQI89
14:35:56 XLON 616 89.54 0XLB100000000000DDQIE8
14:35:56 XLON 739 89.54 0XLB100000000000DDQIE7
14:35:56 XLON 1724 89.54 0XLB100000000000DDQIE6
14:35:56 XLON 3000 89.54 0XLB100000000000DDQIE5
14:35:56 XLON 3007 89.54 0XLB100000000000DDQIE9
14:35:56 XLON 8659 89.54 0XLB100000000000DDQIE2
14:35:56 XLON 10200 89.54 0XLB100000000000DDQIE1
14:35:56 XLON 55097 89.54 0XLB100000000000DDQIDU
14:36:33 XLON 542 89.52 0XLB100000000000DDQIHM
14:36:33 XLON 973 89.56 0XLB100000000000DDQIHG
14:36:33 XLON 1725 89.54 0XLB100000000000DDQIHQ
14:36:33 XLON 2918 89.56 0XLB100000000000DDQIHF
14:36:33 XLON 3638 89.52 0XLB100000000000DDQIHL
14:36:33 XLON 3695 89.54 0XLB100000000000DDQIHR
14:36:33 XLON 3695 89.54 0XLB100000000000DDQIHS
14:36:33 XLON 3859 89.56 0XLB100000000000DDQIHH
14:36:33 XLON 4976 89.54 0XLB100000000000DDQIHT
14:36:33 XLON 6300 89.54 0XLB100000000000DDQIHP
14:36:34 XLON 2034 89.54 0XLB100000000000DDQII2
14:36:34 XLON 3650 89.54 0XLB100000000000DDQII4
14:36:34 XLON 3852 89.54 0XLB100000000000DDQII0
14:36:34 XLON 4670 89.54 0XLB100000000000DDQII1
14:36:34 XLON 4976 89.54 0XLB100000000000DDQII3
14:36:51 XLON 7865 89.50 0XLB100000000000DDQIJ6
14:36:51 XLON 79827 89.48 0XLB100000000000DDQIJ7
14:37:35 XLON 23300 89.52 0XLB100000000000DDQIM0
14:38:38 XLON 10400 89.54 0XLB100000000000DDQIPQ
14:38:38 XLON 12048 89.54 0XLB100000000000DDQIPR
14:40:12 XLON 2605 89.44 0XLB100000000000DDQJ21
14:40:12 XLON 2680 89.44 0XLB100000000000DDQJ1V
14:40:12 XLON 6800 89.44 0XLB100000000000DDQJ20
14:40:12 XLON 26852 89.50 0XLB100000000000DDQJ1U
14:44:06 XLON 19744 89.60 0XLB100000000000DDQJIE
14:44:30 XLON 27931 89.58 0XLB100000000000DDQJJP
14:44:45 XLON 12270 89.56 0XLB100000000000DDQJKU
14:44:45 XLON 25628 89.54 0XLB100000000000DDQJKV
14:45:46 XLON 9726 89.62 0XLB100000000000DDQJPT
14:47:02 XLON 5454 89.64 0XLB100000000000DDQK06
14:47:17 XLON 14334 89.58 0XLB100000000000DDQK1D
14:47:17 XLON 26467 89.60 0XLB100000000000DDQK1B
14:50:01 XLON 2718 89.52 0XLB100000000000DDQKF7
14:50:01 XLON 36725 89.52 0XLB100000000000DDQKF8
14:50:04 XLON 2714 89.50 0XLB100000000000DDQKG1
14:50:04 XLON 37267 89.50 0XLB100000000000DDQKG2
14:50:10 XLON 3682 89.48 0XLB100000000000DDQKHK
14:50:10 XLON 35856 89.48 0XLB100000000000DDQKHL
14:50:42 XLON 31108 89.52 0XLB100000000000DDQKLB
14:51:50 XLON 11791 89.60 0XLB100000000000DDQKQB
14:51:50 XLON 20383 89.60 0XLB100000000000DDQKQA
14:53:15 XLON 2695 89.56 0XLB100000000000DDQL0B
14:53:15 XLON 3910 89.56 0XLB100000000000DDQL0D
14:53:15 XLON 4264 89.56 0XLB100000000000DDQL0E
14:53:15 XLON 11850 89.56 0XLB100000000000DDQL0C
14:53:15 XLON 16697 89.56 0XLB100000000000DDQL0F
14:57:03 XLON 1745 89.70 0XLB100000000000DDQLIK
14:57:03 XLON 2550 89.70 0XLB100000000000DDQLIL
14:57:03 XLON 3052 89.70 0XLB100000000000DDQLIJ
14:57:03 XLON 4557 89.70 0XLB100000000000DDQLIM
15:00:31 XLON 382 89.68 0XLB100000000000DDQM21
15:00:31 XLON 17350 89.68 0XLB100000000000DDQM20
15:01:06 XLON 222 89.82 0XLB100000000000DDQM79
15:01:06 XLON 222 89.82 0XLB100000000000DDQM7K
15:01:06 XLON 1806 89.82 0XLB100000000000DDQM7L
15:01:06 XLON 1820 89.82 0XLB100000000000DDQM7B
15:01:06 XLON 3498 89.82 0XLB100000000000DDQM7J
15:01:06 XLON 3901 89.82 0XLB100000000000DDQM7C
15:01:06 XLON 9376 89.82 0XLB100000000000DDQM7A
15:01:06 XLON 11964 89.82 0XLB100000000000DDQM7D
15:01:12 XLON 12188 89.82 0XLB100000000000DDQM85
15:01:23 XLON 20639 89.78 0XLB100000000000DDQM8P
15:01:36 XLON 3000 89.82 0XLB100000000000DDQM9O
15:01:36 XLON 3401 89.82 0XLB100000000000DDQM9P
15:01:36 XLON 9219 89.82 0XLB100000000000DDQM9Q
15:02:09 XLON 8659 89.86 0XLB100000000000DDQMBC
15:02:09 XLON 9847 89.86 0XLB100000000000DDQMBD
15:02:10 XLON 1017 89.82 0XLB100000000000DDQMBO
15:02:10 XLON 1362 89.82 0XLB100000000000DDQMBM
15:02:10 XLON 1876 89.82 0XLB100000000000DDQMBL
15:02:10 XLON 2431 89.82 0XLB100000000000DDQMBN
15:02:10 XLON 3671 89.82 0XLB100000000000DDQMBJ
15:02:10 XLON 8659 89.82 0XLB100000000000DDQMBK
15:02:36 XLON 624 89.78 0XLB100000000000DDQMEB
15:02:36 XLON 3014 89.78 0XLB100000000000DDQMEA
15:02:36 XLON 8591 89.78 0XLB100000000000DDQME9
15:03:03 XLON 876 89.76 0XLB100000000000DDQMGH
15:03:03 XLON 4920 89.76 0XLB100000000000DDQMGG
15:03:03 XLON 5434 89.76 0XLB100000000000DDQMGF
15:03:43 XLON 8924 89.76 0XLB100000000000DDQMKV
15:03:43 XLON 59954 89.76 0XLB100000000000DDQML0
15:04:32 XLON 1556 89.80 0XLB100000000000DDQMPL
15:04:32 XLON 13798 89.80 0XLB100000000000DDQMPK
15:04:48 XLON 17299 89.78 0XLB100000000000DDQMQD
15:06:10 XLON 12128 89.86 0XLB100000000000DDQN0T
15:08:21 XLON 132 89.86 0XLB100000000000DDQNBL
15:08:21 XLON 1000 89.86 0XLB100000000000DDQNBR
15:08:21 XLON 1803 89.86 0XLB100000000000DDQNBM
15:08:21 XLON 3885 89.86 0XLB100000000000DDQNBT
15:08:21 XLON 3924 89.86 0XLB100000000000DDQNBU
15:08:21 XLON 8659 89.86 0XLB100000000000DDQNBS
15:09:48 XLON 1000 89.92 0XLB100000000000DDQNHD
15:09:48 XLON 8659 89.92 0XLB100000000000DDQNHB
15:09:48 XLON 9707 89.90 0XLB100000000000DDQNH5
15:09:48 XLON 9847 89.92 0XLB100000000000DDQNHC
15:09:48 XLON 25640 89.90 0XLB100000000000DDQNH6
15:09:48 XLON 47269 89.90 0XLB100000000000DDQNH8
15:11:18 XLON 1529 89.94 0XLB100000000000DDQNNK
15:11:18 XLON 21341 89.94 0XLB100000000000DDQNNJ
15:11:18 XLON 28718 89.98 0XLB100000000000DDQNNI
15:11:24 XLON 510 90.02 0XLB100000000000DDQNO8
15:11:24 XLON 550 90.02 0XLB100000000000DDQNOJ
15:11:24 XLON 550 90.02 0XLB100000000000DDQNOL
15:11:24 XLON 550 90.02 0XLB100000000000DDQNON
15:11:24 XLON 550 90.02 0XLB100000000000DDQNOP
15:11:24 XLON 750 90.02 0XLB100000000000DDQNOF
15:11:24 XLON 750 90.02 0XLB100000000000DDQNOG
15:11:24 XLON 750 90.02 0XLB100000000000DDQNOH
15:11:24 XLON 950 90.02 0XLB100000000000DDQNOI
15:11:24 XLON 950 90.02 0XLB100000000000DDQNOK
15:11:24 XLON 950 90.02 0XLB100000000000DDQNOM
15:11:24 XLON 950 90.02 0XLB100000000000DDQNOO
15:11:24 XLON 1500 90.02 0XLB100000000000DDQNOA
15:11:24 XLON 1500 90.02 0XLB100000000000DDQNOB
15:11:24 XLON 1500 90.02 0XLB100000000000DDQNOC
15:11:24 XLON 1500 90.02 0XLB100000000000DDQNOD
15:11:24 XLON 1500 90.02 0XLB100000000000DDQNOE
15:11:24 XLON 2831 90.02 0XLB100000000000DDQNO7
15:11:24 XLON 3000 90.02 0XLB100000000000DDQNO9
15:11:36 XLON 347 90.00 0XLB100000000000DDQNPS
15:11:36 XLON 813 90.00 0XLB100000000000DDQNPT
15:11:36 XLON 1060 90.00 0XLB100000000000DDQNPV
15:11:36 XLON 1223 90.00 0XLB100000000000DDQNPU
15:11:36 XLON 1223 90.02 0XLB100000000000DDQNPR
15:11:36 XLON 3000 90.00 0XLB100000000000DDQNQ0
15:11:36 XLON 3000 90.00 0XLB100000000000DDQNQ1
15:12:30 XLON 1600 90.00 0XLB100000000000DDQNSU
15:12:30 XLON 5420 90.00 0XLB100000000000DDQNST
15:12:30 XLON 10124 90.04 0XLB100000000000DDQNSR
15:12:30 XLON 23145 90.06 0XLB100000000000DDQNSO
15:12:30 XLON 24705 90.00 0XLB100000000000DDQNSS
15:15:28 XLON 8659 90.04 0XLB100000000000DDQO8K
15:15:28 XLON 9847 90.04 0XLB100000000000DDQO8L
15:16:12 XLON 4434 90.00 0XLB100000000000DDQOC5
15:16:12 XLON 5816 90.00 0XLB100000000000DDQOC4
15:16:12 XLON 29081 90.00 0XLB100000000000DDQOC3
15:17:16 XLON 8659 90.10 0XLB100000000000DDQOHO
15:17:16 XLON 9847 90.10 0XLB100000000000DDQOHP
15:18:30 XLON 9847 90.08 0XLB100000000000DDQOOU
15:18:30 XLON 10833 90.08 0XLB100000000000DDQOOT
15:18:30 XLON 25399 90.08 0XLB100000000000DDQOOP
15:18:30 XLON 94879 90.08 0XLB100000000000DDQOOR
15:19:22 XLON 7405 89.98 0XLB100000000000DDQOT3
15:19:22 XLON 19077 90.00 0XLB100000000000DDQOT2
15:19:22 XLON 20954 90.00 0XLB100000000000DDQOT1
15:20:03 XLON 32319 89.98 0XLB100000000000DDQP11
15:20:04 XLON 2550 89.96 0XLB100000000000DDQP12
15:20:04 XLON 3726 89.96 0XLB100000000000DDQP13
15:20:04 XLON 10178 89.94 0XLB100000000000DDQP16
15:20:04 XLON 30000 89.94 0XLB100000000000DDQP15
15:20:04 XLON 32822 89.96 0XLB100000000000DDQP14
15:20:10 XLON 13046 89.90 0XLB100000000000DDQP2N
15:23:12 XLON 17895 89.86 0XLB100000000000DDQPIN
15:26:26 XLON 271 89.98 0XLB100000000000DDQQ2F
15:26:26 XLON 3748 89.98 0XLB100000000000DDQQ2E
15:26:26 XLON 10833 89.98 0XLB100000000000DDQQ2G
15:32:33 XLON 2431 90.12 0XLB100000000000DDQQPS
15:32:33 XLON 3560 90.12 0XLB100000000000DDQQPP
15:32:33 XLON 7464 90.12 0XLB100000000000DDQQPQ
15:32:33 XLON 8788 90.12 0XLB100000000000DDQQPT
15:32:33 XLON 9246 90.12 0XLB100000000000DDQQPN
15:32:33 XLON 10833 90.12 0XLB100000000000DDQQPR
15:32:33 XLON 15496 90.12 0XLB100000000000DDQQPU
15:32:33 XLON 109365 90.12 0XLB100000000000DDQQPL
15:33:33 XLON 7300 90.08 0XLB100000000000DDQQTB
15:33:38 XLON 3537 90.06 0XLB100000000000DDQQUG
15:33:38 XLON 3615 90.06 0XLB100000000000DDQQUC
15:33:38 XLON 7800 90.06 0XLB100000000000DDQQU9
15:33:38 XLON 9394 90.06 0XLB100000000000DDQQUB
15:33:38 XLON 10833 90.06 0XLB100000000000DDQQUA
15:33:38 XLON 15496 90.06 0XLB100000000000DDQQUD
15:33:40 XLON 1000 90.04 0XLB100000000000DDQQUK
15:33:40 XLON 3007 90.04 0XLB100000000000DDQQUL
15:33:40 XLON 5300 90.04 0XLB100000000000DDQQUJ
15:33:40 XLON 9568 90.04 0XLB100000000000DDQQUN
15:33:40 XLON 10833 90.04 0XLB100000000000DDQQUM
15:33:51 XLON 3146 90.04 0XLB100000000000DDQQVD
15:33:51 XLON 3632 90.04 0XLB100000000000DDQQVC
15:33:51 XLON 8954 90.04 0XLB100000000000DDQQVE
15:33:51 XLON 10833 90.04 0XLB100000000000DDQQVF
15:33:51 XLON 15497 90.04 0XLB100000000000DDQQVG
15:34:01 XLON 3563 90.04 0XLB100000000000DDQR0M
15:34:01 XLON 3623 90.04 0XLB100000000000DDQR0L
15:34:01 XLON 3728 90.04 0XLB100000000000DDQR0K
15:34:01 XLON 7781 90.04 0XLB100000000000DDQR0O
15:34:01 XLON 10833 90.04 0XLB100000000000DDQR0N
15:34:30 XLON 5403 90.00 0XLB100000000000DDQR29
15:34:30 XLON 16546 90.00 0XLB100000000000DDQR2A
15:34:53 XLON 2550 89.98 0XLB100000000000DDQR3Q
15:34:53 XLON 5721 89.98 0XLB100000000000DDQR3O
15:34:53 XLON 16604 89.98 0XLB100000000000DDQR3R
15:34:53 XLON 39168 89.98 0XLB100000000000DDQR3P
15:34:54 XLON 7496 89.98 0XLB100000000000DDQR3S
15:34:54 XLON 9082 89.98 0XLB100000000000DDQR3T
15:36:14 XLON 39796 89.94 0XLB100000000000DDQRAQ
15:36:16 XLON 7782 89.92 0XLB100000000000DDQRB7
15:36:16 XLON 31551 89.92 0XLB100000000000DDQRB8
15:36:53 XLON 4352 89.90 0XLB100000000000DDQREJ
15:37:07 XLON 1364 89.90 0XLB100000000000DDQRFF
15:37:07 XLON 33982 89.90 0XLB100000000000DDQRFE
15:38:26 XLON 40150 89.88 0XLB100000000000DDQRK9
15:42:59 XLON 9847 89.88 0XLB100000000000DDQS7V
15:42:59 XLON 13545 89.88 0XLB100000000000DDQS80
15:44:04 XLON 2488 89.96 0XLB100000000000DDQSBQ
15:44:04 XLON 4744 89.96 0XLB100000000000DDQSBR
15:44:04 XLON 9367 89.96 0XLB100000000000DDQSBT
15:44:04 XLON 9847 89.96 0XLB100000000000DDQSBS
15:44:04 XLON 13545 89.96 0XLB100000000000DDQSBU
15:45:16 XLON 222 90.10 0XLB100000000000DDQSGO
15:45:16 XLON 1000 90.10 0XLB100000000000DDQSGR
15:45:16 XLON 1000 90.10 0XLB100000000000DDQSGS
15:45:16 XLON 1851 90.10 0XLB100000000000DDQSGU
15:45:16 XLON 1956 90.10 0XLB100000000000DDQSGV
15:45:16 XLON 2057 90.10 0XLB100000000000DDQSH0
15:45:16 XLON 2431 90.10 0XLB100000000000DDQSGT
15:45:16 XLON 3913 90.10 0XLB100000000000DDQSGQ
15:45:16 XLON 9170 90.10 0XLB100000000000DDQSGJ
15:45:16 XLON 9952 90.10 0XLB100000000000DDQSGP
15:45:16 XLON 13545 90.10 0XLB100000000000DDQSGI
15:45:16 XLON 13545 90.10 0XLB100000000000DDQSGN
15:45:16 XLON 15496 90.10 0XLB100000000000DDQSH1
15:45:56 XLON 4890 90.12 0XLB100000000000DDQSKE
15:46:04 XLON 4272 90.12 0XLB100000000000DDQSLG
15:47:17 XLON 8600 90.04 0XLB100000000000DDQSPB
15:47:17 XLON 9847 90.04 0XLB100000000000DDQSPC
15:47:17 XLON 38854 90.06 0XLB100000000000DDQSP7
15:47:17 XLON 81858 90.06 0XLB100000000000DDQSP9
15:47:20 XLON 2091 90.02 0XLB100000000000DDQSPR
15:47:20 XLON 29189 90.02 0XLB100000000000DDQSPS
15:47:29 XLON 6533 90.00 0XLB100000000000DDQSQ1
15:47:29 XLON 33376 90.00 0XLB100000000000DDQSQ2
15:47:41 XLON 39423 89.98 0XLB100000000000DDQSQQ
15:47:41 XLON 40248 89.96 0XLB100000000000DDQSQR
15:48:37 XLON 39400 89.92 0XLB100000000000DDQSTD
15:49:13 XLON 2550 89.90 0XLB100000000000DDQSVS
15:49:13 XLON 11068 89.90 0XLB100000000000DDQSVU
15:49:13 XLON 26061 89.90 0XLB100000000000DDQSVT
15:49:25 XLON 5559 89.88 0XLB100000000000DDQT0K
15:50:30 XLON 2 89.88 0XLB100000000000DDQT4G
15:50:30 XLON 23594 89.88 0XLB100000000000DDQT4H
15:51:33 XLON 40007 89.86 0XLB100000000000DDQT7M
15:51:49 XLON 1939 89.88 0XLB100000000000DDQT9K
15:51:49 XLON 4248 89.88 0XLB100000000000DDQT9L
15:51:50 XLON 22316 89.88 0XLB100000000000DDQT9O
15:53:09 XLON 9189 89.88 0XLB100000000000DDQTCL
15:54:48 XLON 1840 89.88 0XLB100000000000DDQTKQ
15:55:33 XLON 28774 89.88 0XLB100000000000DDQTNE
15:56:51 XLON 4793 89.90 0XLB100000000000DDQTRO
15:57:06 XLON 16467 89.90 0XLB100000000000DDQTSU
15:57:43 XLON 5418 89.90 0XLB100000000000DDQTUN
15:59:01 XLON 5403 89.88 0XLB100000000000DDQU3I
15:59:01 XLON 13545 89.88 0XLB100000000000DDQU3H
15:59:01 XLON 32708 89.88 0XLB100000000000DDQU3D
15:59:01 XLON 54714 89.88 0XLB100000000000DDQU3F
15:59:02 XLON 985 89.88 0XLB100000000000DDQU3P
15:59:47 XLON 9980 89.86 0XLB100000000000DDQU6G
15:59:47 XLON 28909 89.86 0XLB100000000000DDQU6H
15:59:47 XLON 38805 89.86 0XLB100000000000DDQU6J
16:00:01 XLON 20643 89.82 0XLB100000000000DDQU87
16:02:31 XLON 5600 89.82 0XLB100000000000DDQUHA
16:02:32 XLON 222 89.80 0XLB100000000000DDQUHV
16:02:32 XLON 3946 89.80 0XLB100000000000DDQUHO
16:02:32 XLON 5220 89.80 0XLB100000000000DDQUHQ
16:02:32 XLON 5600 89.80 0XLB100000000000DDQUHP
16:02:32 XLON 9485 89.80 0XLB100000000000DDQUHR
16:02:32 XLON 13545 89.80 0XLB100000000000DDQUHN
16:02:32 XLON 15496 89.80 0XLB100000000000DDQUHS
16:05:17 XLON 272 89.98 0XLB100000000000DDQUS8
16:05:17 XLON 1000 89.98 0XLB100000000000DDQUSF
16:05:17 XLON 1000 89.98 0XLB100000000000DDQUSH
16:05:17 XLON 1983 89.98 0XLB100000000000DDQUSN
16:05:17 XLON 2087 89.98 0XLB100000000000DDQUSG
16:05:17 XLON 2156 89.98 0XLB100000000000DDQUSL
16:05:17 XLON 2243 89.98 0XLB100000000000DDQUSM
16:05:17 XLON 2431 89.98 0XLB100000000000DDQUSI
16:05:17 XLON 2431 89.98 0XLB100000000000DDQUSK
16:05:17 XLON 3322 89.98 0XLB100000000000DDQUSQ
16:05:17 XLON 3743 89.98 0XLB100000000000DDQUSE
16:05:17 XLON 4270 89.98 0XLB100000000000DDQUSS
16:05:17 XLON 4796 89.98 0XLB100000000000DDQUS6
16:05:17 XLON 9847 89.98 0XLB100000000000DDQUS7
16:05:17 XLON 10069 89.98 0XLB100000000000DDQUS9
16:05:17 XLON 13405 89.98 0XLB100000000000DDQUS5
16:05:17 XLON 13545 89.98 0XLB100000000000DDQUSD
16:05:17 XLON 13545 89.98 0XLB100000000000DDQUSR
16:05:17 XLON 17636 89.98 0XLB100000000000DDQUSJ
16:06:08 XLON 5611 89.90 0XLB100000000000DDQV07
16:06:08 XLON 9847 89.90 0XLB100000000000DDQV06
16:06:08 XLON 13545 89.90 0XLB100000000000DDQV05
16:06:10 XLON 222 89.88 0XLB100000000000DDQV0R
16:06:10 XLON 1954 89.88 0XLB100000000000DDQV0U
16:06:10 XLON 2003 89.88 0XLB100000000000DDQV0S
16:06:10 XLON 2292 89.88 0XLB100000000000DDQV0T
16:06:10 XLON 3477 89.88 0XLB100000000000DDQV0P
16:06:10 XLON 3600 89.88 0XLB100000000000DDQV0H
16:06:10 XLON 3600 89.88 0XLB100000000000DDQV0J
16:06:10 XLON 5567 89.88 0XLB100000000000DDQV0I
16:06:10 XLON 5726 89.88 0XLB100000000000DDQV0K
16:06:10 XLON 7100 89.88 0XLB100000000000DDQV0E
16:06:10 XLON 9593 89.88 0XLB100000000000DDQV0G
16:06:10 XLON 9847 89.88 0XLB100000000000DDQV0L
16:06:10 XLON 13545 89.88 0XLB100000000000DDQV0F
16:06:10 XLON 13545 89.88 0XLB100000000000DDQV0Q
16:06:10 XLON 17636 89.88 0XLB100000000000DDQV0M
16:06:12 XLON 2139 89.88 0XLB100000000000DDQV14
16:06:12 XLON 5874 89.88 0XLB100000000000DDQV12
16:06:12 XLON 7464 89.88 0XLB100000000000DDQV13
16:06:12 XLON 13545 89.88 0XLB100000000000DDQV11
16:07:20 XLON 9847 89.92 0XLB100000000000DDQV4K
16:07:20 XLON 12440 89.92 0XLB100000000000DDQV4G
16:07:20 XLON 13545 89.92 0XLB100000000000DDQV4L
16:07:20 XLON 25640 89.92 0XLB100000000000DDQV4F
16:07:20 XLON 32518 89.92 0XLB100000000000DDQV4I
16:07:28 XLON 28055 89.88 0XLB100000000000DDQV5N
16:07:44 XLON 51046 89.88 0XLB100000000000DDQV71
16:08:42 XLON 7658 89.88 0XLB100000000000DDQVBP
16:08:42 XLON 9847 89.88 0XLB100000000000DDQVBO
16:08:42 XLON 16940 89.88 0XLB100000000000DDQVBN
16:08:55 XLON 500 89.82 0XLB100000000000DDQVCO
16:08:55 XLON 1000 89.82 0XLB100000000000DDQVCR
16:08:55 XLON 1500 89.82 0XLB100000000000DDQVCP
16:08:55 XLON 1661 89.82 0XLB100000000000DDQVCN
16:08:55 XLON 4000 89.82 0XLB100000000000DDQVCQ
16:09:38 XLON 4528 89.90 0XLB100000000000DDQVET
16:09:38 XLON 5600 89.90 0XLB100000000000DDQVEU
16:09:38 XLON 9847 89.90 0XLB100000000000DDQVEV
16:09:41 XLON 5600 89.90 0XLB100000000000DDQVFE
16:09:41 XLON 9781 89.90 0XLB100000000000DDQVFH
16:09:41 XLON 9847 89.90 0XLB100000000000DDQVFG
16:09:41 XLON 16940 89.90 0XLB100000000000DDQVFF
16:10:21 XLON 35292 89.88 0XLB100000000000DDQVHM
16:10:21 XLON 79616 89.86 0XLB100000000000DDQVHN
16:10:31 XLON 1060 89.84 0XLB100000000000DDQVID
16:10:31 XLON 8000 89.84 0XLB100000000000DDQVIB
16:10:31 XLON 12440 89.84 0XLB100000000000DDQVIC
16:10:33 XLON 2550 89.84 0XLB100000000000DDQVIG
16:10:33 XLON 3525 89.84 0XLB100000000000DDQVII
16:10:33 XLON 12439 89.84 0XLB100000000000DDQVIH
16:11:23 XLON 14218 89.90 0XLB100000000000DDQVN5
16:11:23 XLON 16004 89.90 0XLB100000000000DDQVN6
16:11:53 XLON 630 89.86 0XLB100000000000DDQVOQ
16:11:55 XLON 11199 89.86 0XLB100000000000DDQVP2
16:12:06 XLON 3007 89.84 0XLB100000000000DDQVPG
16:12:06 XLON 4372 89.84 0XLB100000000000DDQVPE
16:12:06 XLON 5475 89.84 0XLB100000000000DDQVPF
16:12:06 XLON 16940 89.84 0XLB100000000000DDQVPD
16:13:39 XLON 1004 89.92 0XLB100000000000DDQVVL
16:13:39 XLON 1434 89.92 0XLB100000000000DDQVVF
16:13:39 XLON 5600 89.92 0XLB100000000000DDQVVQ
16:13:39 XLON 9847 89.92 0XLB100000000000DDQVVP
16:13:39 XLON 16940 89.92 0XLB100000000000DDQVVO
16:13:43 XLON 222 89.90 0XLB100000000000DDR00A
16:13:43 XLON 244 89.92 0XLB100000000000DDR001
16:13:43 XLON 2431 89.90 0XLB100000000000DDR00C
16:13:43 XLON 2431 89.92 0XLB100000000000DDR003
16:13:43 XLON 3532 89.92 0XLB100000000000DDR005
16:13:43 XLON 3671 89.90 0XLB100000000000DDR00B
16:13:43 XLON 5991 89.92 0XLB100000000000DDR002
16:13:43 XLON 9656 89.92 0XLB100000000000DDR004
16:13:43 XLON 9847 89.92 0XLB100000000000DDR000
16:13:43 XLON 16940 89.90 0XLB100000000000DDR009
16:13:43 XLON 16940 89.92 0XLB100000000000DDQVVV
16:13:43 XLON 17636 89.92 0XLB100000000000DDR006
16:14:36 XLON 9847 89.90 0XLB100000000000DDR040
16:14:36 XLON 16940 89.90 0XLB100000000000DDR03V
16:15:15 XLON 9847 89.94 0XLB100000000000DDR06A
16:15:15 XLON 16940 89.94 0XLB100000000000DDR069
16:15:18 XLON 240 89.94 0XLB100000000000DDR06P
16:15:18 XLON 3920 89.94 0XLB100000000000DDR06Q
16:15:18 XLON 9847 89.94 0XLB100000000000DDR06R
16:15:18 XLON 9973 89.94 0XLB100000000000DDR06O
16:15:18 XLON 16940 89.92 0XLB100000000000DDR06U
16:15:18 XLON 16940 89.94 0XLB100000000000DDR06N
16:16:39 XLON 25991 89.90 0XLB100000000000DDR0C3
16:16:41 XLON 1000 89.90 0XLB100000000000DDR0CL
16:16:41 XLON 1357 89.90 0XLB100000000000DDR0CM
16:16:41 XLON 2431 89.90 0XLB100000000000DDR0CK
16:16:41 XLON 3959 89.90 0XLB100000000000DDR0CG
16:16:41 XLON 5600 89.90 0XLB100000000000DDR0CJ
16:16:41 XLON 5965 89.90 0XLB100000000000DDR0CI
16:16:41 XLON 9437 89.90 0XLB100000000000DDR0CN
16:16:41 XLON 9847 89.90 0XLB100000000000DDR0CH
16:16:41 XLON 16940 89.90 0XLB100000000000DDR0CF
16:16:41 XLON 17467 89.88 0XLB100000000000DDR0CD
16:16:41 XLON 27635 89.88 0XLB100000000000DDR0CB
16:16:41 XLON 34714 89.88 0XLB100000000000DDR0CA
16:17:16 XLON 9847 89.98 0XLB100000000000DDR0EH
16:17:16 XLON 13000 89.98 0XLB100000000000DDR0EG
16:17:16 XLON 16940 89.98 0XLB100000000000DDR0EF
16:17:25 XLON 9847 89.98 0XLB100000000000DDR0F9
16:17:25 XLON 16940 89.98 0XLB100000000000DDR0F8
16:17:27 XLON 4032 89.98 0XLB100000000000DDR0FE
16:17:27 XLON 16940 89.98 0XLB100000000000DDR0FF
16:17:38 XLON 7375 89.96 0XLB100000000000DDR0GF
16:17:38 XLON 22646 89.96 0XLB100000000000DDR0GE
16:17:38 XLON 79780 89.94 0XLB100000000000DDR0GG
16:18:17 XLON 14590 89.92 0XLB100000000000DDR0J3
16:18:49 XLON 242 89.94 0XLB100000000000DDR0LE
16:18:49 XLON 4263 89.94 0XLB100000000000DDR0LG
16:18:49 XLON 5606 89.94 0XLB100000000000DDR0LB
16:18:49 XLON 9847 89.94 0XLB100000000000DDR0LH
16:18:49 XLON 10314 89.94 0XLB100000000000DDR0LD
16:18:49 XLON 16940 89.94 0XLB100000000000DDR0LC
16:19:11 XLON 14619 89.88 0XLB100000000000DDR0MM
16:19:38 XLON 9847 89.90 0XLB100000000000DDR0O2
16:19:38 XLON 16940 89.90 0XLB100000000000DDR0O1
16:20:32 XLON 9847 89.94 0XLB100000000000DDR0T3
16:20:32 XLON 16940 89.94 0XLB100000000000DDR0T2
16:20:39 XLON 5600 89.94 0XLB100000000000DDR0TI
16:20:39 XLON 9847 89.94 0XLB100000000000DDR0TH
16:20:39 XLON 16940 89.94 0XLB100000000000DDR0TG
16:21:15 XLON 9847 89.94 0XLB100000000000DDR0VL
16:21:15 XLON 16940 89.94 0XLB100000000000DDR0VK
16:21:27 XLON 254 89.96 0XLB100000000000DDR100
16:21:32 XLON 16940 89.96 0XLB100000000000DDR108
16:21:34 XLON 3693 89.96 0XLB100000000000DDR10B
16:21:50 XLON 5600 89.96 0XLB100000000000DDR11G
16:21:50 XLON 24280 89.96 0XLB100000000000DDR11J
16:21:50 XLON 35420 89.96 0XLB100000000000DDR11F
16:21:55 XLON 1989 89.96 0XLB100000000000DDR11O
16:22:24 XLON 57276 89.96 0XLB100000000000DDR13P
16:22:27 XLON 9085 89.96 0XLB100000000000DDR14C
16:22:27 XLON 14817 89.96 0XLB100000000000DDR149
16:22:41 XLON 3933 89.96 0XLB100000000000DDR15F
16:23:08 XLON 8360 89.94 0XLB100000000000DDR16U
16:23:08 XLON 8360 89.94 0XLB100000000000DDR172
16:23:08 XLON 16940 89.94 0XLB100000000000DDR171
16:23:11 XLON 313 89.94 0XLB100000000000DDR17L
16:23:11 XLON 1000 89.94 0XLB100000000000DDR17O
16:23:11 XLON 1692 89.94 0XLB100000000000DDR17I
16:23:11 XLON 2000 89.94 0XLB100000000000DDR17T
16:23:11 XLON 2213 89.94 0XLB100000000000DDR17U
16:23:11 XLON 2431 89.94 0XLB100000000000DDR17P
16:23:11 XLON 2434 89.94 0XLB100000000000DDR177
16:23:11 XLON 3427 89.94 0XLB100000000000DDR17K
16:23:11 XLON 3591 89.94 0XLB100000000000DDR17N
16:23:11 XLON 3920 89.92 0XLB100000000000DDR17E
16:23:11 XLON 6140 89.94 0XLB100000000000DDR178
16:23:11 XLON 8360 89.92 0XLB100000000000DDR17F
16:23:11 XLON 8409 89.94 0XLB100000000000DDR175
16:23:11 XLON 9500 89.92 0XLB100000000000DDR17D
16:23:11 XLON 9609 89.94 0XLB100000000000DDR17M
16:23:11 XLON 12440 89.94 0XLB100000000000DDR17J
16:23:11 XLON 16940 89.92 0XLB100000000000DDR17C
16:23:11 XLON 16940 89.94 0XLB100000000000DDR176
16:23:11 XLON 16940 89.94 0XLB100000000000DDR17H
16:23:11 XLON 17024 89.92 0XLB100000000000DDR17G
16:23:11 XLON 17636 89.94 0XLB100000000000DDR17Q
16:24:53 XLON 8360 89.92 0XLB100000000000DDR1C8
16:24:53 XLON 10065 89.92 0XLB100000000000DDR1C9
16:24:53 XLON 12659 89.92 0XLB100000000000DDR1C3
16:24:53 XLON 16940 89.92 0XLB100000000000DDR1C7
16:24:53 XLON 107289 89.92 0XLB100000000000DDR1C5
16:24:59 XLON 147 89.92 0XLB100000000000DDR1D9
16:24:59 XLON 978 89.92 0XLB100000000000DDR1CP
16:24:59 XLON 5481 89.92 0XLB100000000000DDR1D4
16:24:59 XLON 8306 89.92 0XLB100000000000DDR1CQ
16:24:59 XLON 8306 89.92 0XLB100000000000DDR1CU
16:24:59 XLON 8307 89.92 0XLB100000000000DDR1D3
16:24:59 XLON 8307 89.92 0XLB100000000000DDR1D7
16:24:59 XLON 8925 89.92 0XLB100000000000DDR1D0
16:24:59 XLON 16940 89.92 0XLB100000000000DDR1CV
16:24:59 XLON 16940 89.92 0XLB100000000000DDR1D8
16:24:59 XLON 35739 89.92 0XLB100000000000DDR1CR
16:25:35 XLON 3611 89.98 0XLB100000000000DDR1H4
16:25:35 XLON 9847 89.98 0XLB100000000000DDR1H0
16:25:35 XLON 11000 89.98 0XLB100000000000DDR1GV
16:25:44 XLON 16940 89.98 0XLB100000000000DDR1HG
16:26:28 XLON 16940 90.00 0XLB100000000000DDR1K2
16:26:30 XLON 16940 90.00 0XLB100000000000DDR1KD
16:27:05 XLON 2051 90.02 0XLB100000000000DDR1MR
16:27:07 XLON 544 90.02 0XLB100000000000DDR1N8
16:27:07 XLON 9793 90.02 0XLB100000000000DDR1N3
16:27:07 XLON 9847 90.02 0XLB100000000000DDR1N4
16:27:07 XLON 16940 90.02 0XLB100000000000DDR1N5
16:27:07 XLON 16940 90.02 0XLB100000000000DDR1N9
16:27:14 XLON 271 90.02 0XLB100000000000DDR1NN
16:27:14 XLON 9847 90.02 0XLB100000000000DDR1NP
16:27:14 XLON 10295 90.02 0XLB100000000000DDR1NQ
16:27:14 XLON 16940 90.02 0XLB100000000000DDR1NO
16:27:24 XLON 9549 90.02 0XLB100000000000DDR1O2
16:27:24 XLON 9847 90.02 0XLB100000000000DDR1O4
16:27:24 XLON 16940 90.02 0XLB100000000000DDR1O3
16:27:25 XLON 16940 90.02 0XLB100000000000DDR1O9
16:27:29 XLON 243 90.02 0XLB100000000000DDR1OF
16:27:29 XLON 8360 90.02 0XLB100000000000DDR1OL
16:27:29 XLON 9847 90.02 0XLB100000000000DDR1OH
16:27:29 XLON 10321 90.02 0XLB100000000000DDR1OI
16:27:29 XLON 16940 90.02 0XLB100000000000DDR1OG
16:27:35 XLON 9847 90.00 0XLB100000000000DDR1OV
16:27:35 XLON 16940 90.00 0XLB100000000000DDR1OU
16:29:12 XLON 9847 90.02 0XLB100000000000DDR203
16:29:12 XLON 16940 90.02 0XLB100000000000DDR202
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk/)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFEAFAFEISEDF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Director Declaration
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement