REG - Vodafone Group Plc - Transaction in Own Shares
Tue 09:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251125:nRSY8067Ia&default-theme=true
RNS Number : 8067I Vodafone Group Plc 25 November 2025
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
25 November 2025
Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of US$0.20 each from Merrill Lynch
International ("MLI"). Such purchase was effected pursuant to instructions
issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the
"Programme"):
Date of purchase: 24 November 2025
Number of ordinary shares purchased: 11,863,734
Highest price paid per share (pence): 90.76
Lowest price paid per share (pence): 89.44
Volume weighted average price paid per share (pence): 90.15
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,855,962,462 of its ordinary shares
in treasury and has 23,804,466,016 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 24 November 2025 MLI (as riskless principal) elected to
purchase 11,863,734 Vodafone ordinary shares to sell to Vodafone. A schedule
of individual trades carried out by MLI on 24 November 2025 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 90.15 11,863,734
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
08:01:06 XLON 39683 90.04 0XL1017000000000346L9I
08:01:06 XLON 39702 90.12 0XL1017000000000346L9H
08:03:38 XLON 10420 89.92 0XL1017000000000346LOU
08:03:38 XLON 29145 89.92 0XL1017000000000346LOV
08:03:38 XLON 40343 89.98 0XL1017000000000346LOT
08:06:34 XLON 1354 89.78 0XL1017000000000346M4H
08:06:34 XLON 2544 89.78 0XL1017000000000346M4G
08:06:34 XLON 36337 89.78 0XL1017000000000346M4F
08:06:34 XLON 39470 89.82 0XL1017000000000346M4E
08:06:35 XLON 7749 89.72 0XL1017000000000346M4J
08:06:55 XLON 7510 89.76 0XL1017000000000346M5T
08:06:55 XLON 11884 89.66 0XL1017000000000346M63
08:06:55 XLON 26276 89.72 0XL1017000000000346M5U
08:06:55 XLON 27446 89.66 0XL1017000000000346M64
08:06:55 XLON 45318 89.72 0XL1017000000000346M5V
08:08:37 XLON 2612 89.60 0XL1017000000000346MAP
08:08:37 XLON 4079 89.56 0XL1017000000000346MAQ
08:08:37 XLON 37975 89.60 0XL1017000000000346MAO
08:08:38 XLON 1977 89.50 0XL1017000000000346MB2
08:08:38 XLON 9266 89.56 0XL1017000000000346MB0
08:08:38 XLON 25983 89.56 0XL1017000000000346MB1
08:08:57 XLON 3690 89.50 0XL1017000000000346MC6
08:10:07 XLON 34715 89.50 0XL1017000000000346MET
08:10:08 XLON 2911 89.44 0XL1017000000000346MF2
08:15:00 XLON 13557 89.70 0XL1017000000000346N0E
08:15:00 XLON 26838 89.70 0XL1017000000000346N0F
08:15:00 XLON 40080 89.74 0XL1017000000000346N0B
08:18:47 XLON 2675 90.16 0XL1017000000000346NF4
08:18:47 XLON 36790 90.16 0XL1017000000000346NF5
08:23:06 XLON 39633 90.36 0XL1017000000000346NR0
08:25:41 XLON 40262 90.44 0XL1017000000000346O2J
08:27:43 XLON 4488 90.40 0XL1017000000000346O7K
08:28:10 XLON 35461 90.40 0XL1017000000000346O99
08:29:54 XLON 40568 90.34 0XL1017000000000346ODT
08:30:28 XLON 39285 90.30 0XL1017000000000346OFJ
08:47:19 XLON 40397 90.50 0XL1017000000000346Q15
08:49:14 XLON 40160 90.46 0XL1017000000000346Q5S
08:50:16 XLON 40165 90.40 0XL1017000000000346QA3
08:50:20 XLON 15345 90.36 0XL1017000000000346QAC
08:50:20 XLON 24254 90.36 0XL1017000000000346QAD
09:01:25 XLON 39584 90.42 0XL1017000000000346RC6
09:02:01 XLON 79702 90.36 0XL1017000000000346RDT
09:02:37 XLON 20225 90.34 0XL1017000000000346RIE
09:02:37 XLON 20239 90.34 0XL1017000000000346RIF
09:03:46 XLON 9659 90.30 0XL1017000000000346RO2
09:03:46 XLON 30551 90.30 0XL1017000000000346RO3
09:07:52 XLON 12143 90.24 0XL1017000000000346S96
09:07:52 XLON 28331 90.24 0XL1017000000000346S95
09:08:07 XLON 9449 90.20 0XL1017000000000346SAF
09:08:07 XLON 30137 90.20 0XL1017000000000346SAG
09:10:25 XLON 39636 90.14 0XL1017000000000346SKN
09:10:27 XLON 40194 90.12 0XL1017000000000346SKT
09:10:55 XLON 40158 90.06 0XL1017000000000346SML
09:11:08 XLON 18916 90.04 0XL1017000000000346SNA
09:15:46 XLON 4182 89.98 0XL1017000000000346T70
09:15:46 XLON 22803 89.98 0XL1017000000000346T71
09:15:47 XLON 2438 89.96 0XL1017000000000346T76
09:15:47 XLON 7771 89.96 0XL1017000000000346T75
09:21:13 XLON 17511 89.90 0XL1017000000000346TTF
09:22:32 XLON 15129 89.94 0XL1017000000000346U27
09:23:42 XLON 2946 89.90 0XL1017000000000346U78
09:23:42 XLON 11199 89.90 0XL1017000000000346U79
09:23:42 XLON 25235 89.90 0XL1017000000000346U7A
09:26:32 XLON 24474 89.86 0XL1017000000000346UK2
09:35:29 XLON 2500 90.00 0XL1017000000000346VNG
09:35:29 XLON 2500 90.00 0XL1017000000000346VNH
09:35:29 XLON 35242 90.00 0XL1017000000000346VNI
09:38:43 XLON 6010 90.12 0XL101700000000034705J
09:38:43 XLON 33396 90.12 0XL101700000000034705K
09:40:00 XLON 39883 90.08 0XL10170000000003470BR
09:40:08 XLON 1238 90.02 0XL10170000000003470CB
09:40:08 XLON 38543 90.02 0XL10170000000003470CC
09:40:37 XLON 11851 89.96 0XL10170000000003470F9
09:40:37 XLON 28105 89.96 0XL10170000000003470FA
09:43:05 XLON 17604 89.90 0XL10170000000003470PF
09:43:05 XLON 23394 89.90 0XL10170000000003470PG
09:47:58 XLON 10244 90.02 0XL10170000000003471EQ
09:49:40 XLON 22961 89.98 0XL10170000000003471LB
09:56:12 XLON 18307 89.94 0XL10170000000003472CK
09:57:47 XLON 5974 89.92 0XL10170000000003472FF
09:57:47 XLON 33054 89.92 0XL10170000000003472FG
10:04:40 XLON 15408 89.96 0XL1017000000000347317
10:06:30 XLON 39371 89.92 0XL101700000000034736B
10:18:34 XLON 2924 89.86 0XL101700000000034744H
10:18:34 XLON 4463 89.86 0XL101700000000034744I
10:18:34 XLON 14995 89.86 0XL101700000000034744G
10:18:34 XLON 35736 89.86 0XL101700000000034744J
10:21:46 XLON 6928 89.82 0XL10170000000003474BM
10:21:46 XLON 15647 89.82 0XL10170000000003474BN
10:32:19 XLON 57772 89.76 0XL1017000000000347568
10:33:24 XLON 41499 89.70 0XL101700000000034758B
10:33:50 XLON 37772 89.66 0XL101700000000034758P
10:33:57 XLON 5844 89.60 0XL101700000000034759L
10:33:57 XLON 12891 89.60 0XL101700000000034759K
10:33:57 XLON 21398 89.60 0XL101700000000034759I
10:36:22 XLON 2546 89.56 0XL10170000000003475FP
10:36:22 XLON 6987 89.56 0XL10170000000003475FR
10:36:22 XLON 15110 89.56 0XL10170000000003475FQ
11:00:57 XLON 3536 89.64 0XL101700000000034772U
11:00:57 XLON 4509 89.62 0XL1017000000000347730
11:00:57 XLON 4734 89.64 0XL101700000000034772T
11:00:57 XLON 8865 89.62 0XL101700000000034772V
11:00:57 XLON 32232 89.64 0XL101700000000034772S
11:01:31 XLON 12886 89.62 0XL1017000000000347742
11:01:35 XLON 2546 89.60 0XL101700000000034774B
11:01:35 XLON 11194 89.60 0XL101700000000034774C
11:08:48 XLON 5639 89.58 0XL10170000000003477QQ
11:13:41 XLON 6064 89.68 0XL101700000000034781F
11:31:05 XLON 12828 89.82 0XL10170000000003478T7
11:31:41 XLON 12343 89.78 0XL10170000000003478U9
11:33:12 XLON 55159 89.74 0XL1017000000000347906
11:38:18 XLON 9945 89.78 0XL101700000000034798O
11:43:49 XLON 17607 89.76 0XL10170000000003479GK
11:51:56 XLON 39770 89.70 0XL1017000000000347A0G
12:00:02 XLON 4037 89.94 0XL1017000000000347A9B
12:00:02 XLON 39741 89.92 0XL1017000000000347A9C
12:00:05 XLON 12385 89.92 0XL1017000000000347A9O
12:03:46 XLON 40360 89.88 0XL1017000000000347ADU
12:04:24 XLON 2546 89.86 0XL1017000000000347AEI
12:04:24 XLON 16051 89.86 0XL1017000000000347AEJ
12:04:24 XLON 21296 89.86 0XL1017000000000347AEK
12:05:45 XLON 1408 89.84 0XL1017000000000347AFP
12:05:45 XLON 2546 89.84 0XL1017000000000347AFO
12:05:45 XLON 4457 89.84 0XL1017000000000347AFN
12:06:01 XLON 2299 89.84 0XL1017000000000347AFV
12:06:01 XLON 2546 89.84 0XL1017000000000347AFU
12:06:01 XLON 7407 89.84 0XL1017000000000347AFT
12:06:01 XLON 19734 89.84 0XL1017000000000347AG0
12:09:21 XLON 19709 89.96 0XL1017000000000347ALD
12:11:33 XLON 1221 89.90 0XL1017000000000347ANV
12:11:33 XLON 13953 89.90 0XL1017000000000347ANU
12:11:47 XLON 39393 89.88 0XL1017000000000347AO8
12:11:52 XLON 8964 89.84 0XL1017000000000347AOE
12:11:52 XLON 11512 89.84 0XL1017000000000347AOF
12:11:59 XLON 3933 89.84 0XL1017000000000347AOJ
12:19:46 XLON 7083 89.90 0XL1017000000000347AVN
12:20:30 XLON 5857 89.86 0XL1017000000000347B0H
12:24:55 XLON 7734 89.86 0XL1017000000000347B6R
12:27:20 XLON 953 89.84 0XL1017000000000347B9G
12:27:20 XLON 1548 89.84 0XL1017000000000347B9F
12:27:20 XLON 1932 89.84 0XL1017000000000347B9C
12:27:20 XLON 3645 89.84 0XL1017000000000347B9D
12:27:20 XLON 8299 89.84 0XL1017000000000347B9E
12:27:20 XLON 11921 89.84 0XL1017000000000347B9H
12:29:42 XLON 13880 89.88 0XL1017000000000347BCH
12:37:28 XLON 10068 89.86 0XL1017000000000347BMG
12:51:35 XLON 25985 89.92 0XL1017000000000347C52
12:52:26 XLON 10065 89.88 0XL1017000000000347C5T
12:52:26 XLON 24357 89.88 0XL1017000000000347C5U
12:54:20 XLON 23894 89.88 0XL1017000000000347C71
12:54:23 XLON 1982 89.86 0XL1017000000000347C72
12:54:23 XLON 5239 89.86 0XL1017000000000347C73
12:56:52 XLON 1630 89.86 0XL1017000000000347CA8
12:56:52 XLON 4442 89.86 0XL1017000000000347CA6
12:56:52 XLON 9783 89.86 0XL1017000000000347CA7
13:01:26 XLON 1523 89.82 0XL1017000000000347CFO
13:01:26 XLON 2546 89.82 0XL1017000000000347CFN
13:01:26 XLON 6693 89.82 0XL1017000000000347CFL
13:01:26 XLON 23337 89.82 0XL1017000000000347CFM
13:02:29 XLON 9794 89.80 0XL1017000000000347CH3
13:02:37 XLON 1227 89.80 0XL1017000000000347CH9
13:02:37 XLON 5106 89.80 0XL1017000000000347CH7
13:02:37 XLON 22977 89.80 0XL1017000000000347CH8
13:02:40 XLON 6984 89.78 0XL1017000000000347CHB
13:02:40 XLON 32879 89.78 0XL1017000000000347CHC
13:06:38 XLON 11527 89.88 0XL1017000000000347CLG
13:07:18 XLON 1602 89.86 0XL1017000000000347CMK
13:07:18 XLON 9553 89.86 0XL1017000000000347CML
13:10:50 XLON 19532 89.84 0XL1017000000000347CR7
13:10:56 XLON 1741 89.82 0XL1017000000000347CRA
13:10:56 XLON 26345 89.82 0XL1017000000000347CRB
13:11:00 XLON 39416 89.80 0XL1017000000000347CRG
13:11:34 XLON 1720 89.76 0XL1017000000000347CS5
13:11:34 XLON 38286 89.76 0XL1017000000000347CS4
13:11:35 XLON 10501 89.74 0XL1017000000000347CS6
13:12:43 XLON 29073 89.74 0XL1017000000000347CSJ
13:16:42 XLON 7912 89.76 0XL1017000000000347D1U
13:16:57 XLON 788 89.76 0XL1017000000000347D2A
13:16:58 XLON 21613 89.76 0XL1017000000000347D2B
13:24:16 XLON 282 89.70 0XL1017000000000347DB0
13:24:17 XLON 40291 89.70 0XL1017000000000347DB1
13:31:06 XLON 2546 89.76 0XL1017000000000347DHQ
13:31:06 XLON 5005 89.74 0XL1017000000000347DHS
13:31:06 XLON 8470 89.78 0XL1017000000000347DHO
13:31:06 XLON 12960 89.76 0XL1017000000000347DHR
13:31:06 XLON 20920 89.72 0XL1017000000000347DHP
13:32:46 XLON 4596 89.78 0XL1017000000000347DL5
13:34:28 XLON 15848 89.78 0XL1017000000000347DN8
13:35:32 XLON 7946 89.76 0XL1017000000000347DO3
13:35:50 XLON 2546 89.76 0XL1017000000000347DP8
13:35:50 XLON 3408 89.76 0XL1017000000000347DP9
13:42:13 XLON 14866 89.86 0XL1017000000000347E1N
13:45:04 XLON 3111 89.86 0XL1017000000000347E53
13:45:04 XLON 3622 89.86 0XL1017000000000347E52
13:46:35 XLON 2437 89.84 0XL1017000000000347E6V
13:46:35 XLON 2437 89.84 0XL1017000000000347E70
13:46:35 XLON 2553 89.84 0XL1017000000000347E6U
13:46:35 XLON 3319 89.84 0XL1017000000000347E71
13:46:37 XLON 9796 89.84 0XL1017000000000347E75
13:46:42 XLON 2342 89.84 0XL1017000000000347E7B
13:46:42 XLON 4198 89.84 0XL1017000000000347E7C
13:46:43 XLON 2022 89.84 0XL1017000000000347E7F
13:46:43 XLON 2039 89.84 0XL1017000000000347E7G
13:46:45 XLON 451 89.84 0XL1017000000000347E7L
13:46:45 XLON 2416 89.84 0XL1017000000000347E7K
13:46:46 XLON 318 89.84 0XL1017000000000347E7O
13:48:36 XLON 2553 89.86 0XL1017000000000347EA1
13:48:36 XLON 2785 89.86 0XL1017000000000347EA2
13:48:36 XLON 3078 89.86 0XL1017000000000347EA3
13:48:36 XLON 4004 89.86 0XL1017000000000347EA4
13:48:36 XLON 5600 89.86 0XL1017000000000347EA5
13:48:41 XLON 2437 89.86 0XL1017000000000347EAA
13:49:03 XLON 106 89.88 0XL1017000000000347EAV
13:49:33 XLON 2159 89.88 0XL1017000000000347EBJ
13:49:33 XLON 2553 89.88 0XL1017000000000347EBH
13:49:33 XLON 2850 89.88 0XL1017000000000347EBK
13:49:33 XLON 3444 89.88 0XL1017000000000347EBL
13:49:33 XLON 7441 89.88 0XL1017000000000347EBM
13:49:33 XLON 11514 89.88 0XL1017000000000347EBI
13:49:35 XLON 1599 89.88 0XL1017000000000347EBR
13:49:35 XLON 1871 89.88 0XL1017000000000347EBP
13:49:35 XLON 1945 89.88 0XL1017000000000347EBQ
13:49:35 XLON 2449 89.88 0XL1017000000000347EBT
13:49:35 XLON 2553 89.88 0XL1017000000000347EBV
13:49:35 XLON 4978 89.88 0XL1017000000000347EBU
13:49:35 XLON 7318 89.88 0XL1017000000000347EC0
13:49:35 XLON 11514 89.88 0XL1017000000000347EBS
13:51:04 XLON 3725 89.86 0XL1017000000000347EEF
13:51:04 XLON 3876 89.86 0XL1017000000000347EEE
13:51:25 XLON 2641 89.84 0XL1017000000000347EEN
13:51:25 XLON 5106 89.84 0XL1017000000000347EEO
13:52:35 XLON 1952 89.84 0XL1017000000000347EG2
13:52:35 XLON 2437 89.84 0XL1017000000000347EFT
13:52:35 XLON 2449 89.84 0XL1017000000000347EG0
13:52:35 XLON 2517 89.84 0XL1017000000000347EFU
13:52:35 XLON 2526 89.84 0XL1017000000000347EFV
13:52:35 XLON 5106 89.84 0XL1017000000000347EG1
13:52:55 XLON 17222 89.80 0XL1017000000000347EGB
13:57:30 XLON 3752 89.76 0XL1017000000000347EML
13:57:30 XLON 36802 89.76 0XL1017000000000347EMK
13:57:30 XLON 38286 89.76 0XL1017000000000347EMJ
13:59:20 XLON 322 89.76 0XL1017000000000347EOU
13:59:20 XLON 2546 89.76 0XL1017000000000347EOV
13:59:20 XLON 10893 89.76 0XL1017000000000347EP0
13:59:46 XLON 34815 89.76 0XL1017000000000347EPM
14:00:44 XLON 8458 89.74 0XL1017000000000347ERK
14:00:44 XLON 14869 89.74 0XL1017000000000347ERJ
14:00:44 XLON 56322 89.72 0XL1017000000000347ERL
14:03:47 XLON 10365 89.68 0XL1017000000000347F36
14:06:37 XLON 2753 89.62 0XL1017000000000347FB7
14:06:37 XLON 36652 89.62 0XL1017000000000347FB8
14:07:09 XLON 13965 89.56 0XL1017000000000347FCK
14:07:09 XLON 26276 89.56 0XL1017000000000347FCJ
14:07:09 XLON 38571 89.58 0XL1017000000000347FCI
14:07:09 XLON 39428 89.60 0XL1017000000000347FCH
14:15:59 XLON 149 89.66 0XL1017000000000347FR8
14:17:45 XLON 24462 89.66 0XL1017000000000347FTO
14:21:24 XLON 2802 89.72 0XL1017000000000347G4B
14:23:44 XLON 2418 89.74 0XL1017000000000347G8L
14:25:04 XLON 2437 89.78 0XL1017000000000347GD0
14:26:05 XLON 44346 89.78 0XL1017000000000347GET
14:27:16 XLON 64 89.90 0XL1017000000000347GGE
14:27:16 XLON 2449 89.90 0XL1017000000000347GGD
14:27:16 XLON 2553 89.90 0XL1017000000000347GGF
14:27:16 XLON 8286 89.90 0XL1017000000000347GGC
14:27:16 XLON 262605 89.90 0XL1017000000000347GGG
14:28:07 XLON 6043 89.88 0XL1017000000000347GHP
14:28:40 XLON 8382 89.82 0XL1017000000000347GJF
14:28:40 XLON 10759 89.82 0XL1017000000000347GJG
14:28:40 XLON 21234 89.82 0XL1017000000000347GJH
14:28:40 XLON 40346 89.86 0XL1017000000000347GJE
14:30:00 XLON 4176 89.78 0XL1017000000000347GO5
14:30:00 XLON 4289 89.88 0XL1017000000000347GNV
14:30:00 XLON 5000 89.78 0XL1017000000000347GO2
14:30:00 XLON 5660 89.78 0XL1017000000000347GO3
14:30:00 XLON 18207 89.84 0XL1017000000000347GO0
14:30:00 XLON 21171 89.82 0XL1017000000000347GO1
14:30:00 XLON 24747 89.78 0XL1017000000000347GO4
14:30:15 XLON 4030 89.92 0XL1017000000000347GS7
14:30:54 XLON 17784 90.00 0XL1017000000000347H17
14:31:09 XLON 719 90.06 0XL1017000000000347H44
14:31:09 XLON 24212 90.06 0XL1017000000000347H43
14:31:14 XLON 14086 90.02 0XL1017000000000347H56
14:31:19 XLON 8780 90.00 0XL1017000000000347H5J
14:31:19 XLON 16760 90.00 0XL1017000000000347H5I
14:31:44 XLON 24007 89.96 0XL1017000000000347H80
14:33:18 XLON 1450 90.12 0XL1017000000000347HF5
14:33:18 XLON 5593 90.12 0XL1017000000000347HF4
14:33:18 XLON 18754 90.14 0XL1017000000000347HF3
14:33:48 XLON 13738 90.10 0XL1017000000000347HGU
14:33:48 XLON 13950 90.08 0XL1017000000000347HH0
14:33:48 XLON 26276 90.08 0XL1017000000000347HGV
14:34:20 XLON 4822 90.20 0XL1017000000000347HIT
14:34:21 XLON 19989 90.18 0XL1017000000000347HJ1
14:34:21 XLON 59917 90.18 0XL1017000000000347HJ2
14:34:43 XLON 2903 90.16 0XL1017000000000347HKF
14:34:43 XLON 8606 90.16 0XL1017000000000347HKE
14:35:49 XLON 2240 90.20 0XL1017000000000347HO5
14:35:49 XLON 25524 90.20 0XL1017000000000347HO4
14:36:06 XLON 100 90.14 0XL1017000000000347HPD
14:36:06 XLON 279 90.22 0XL1017000000000347HPB
14:36:06 XLON 4198 90.26 0XL1017000000000347HPA
14:36:06 XLON 38928 90.22 0XL1017000000000347HPC
14:36:25 XLON 39325 90.12 0XL1017000000000347HQF
14:36:25 XLON 39953 90.14 0XL1017000000000347HQE
14:37:38 XLON 18926 90.30 0XL1017000000000347HU8
14:37:56 XLON 4604 90.24 0XL1017000000000347HV2
14:37:56 XLON 35646 90.24 0XL1017000000000347HV3
14:38:07 XLON 5469 90.20 0XL1017000000000347I06
14:38:07 XLON 7697 90.20 0XL1017000000000347I05
14:38:36 XLON 4145 90.20 0XL1017000000000347I1J
14:38:36 XLON 8986 90.20 0XL1017000000000347I1K
14:39:41 XLON 11559 90.26 0XL1017000000000347I4F
14:39:50 XLON 28170 90.26 0XL1017000000000347I4U
14:43:43 XLON 1000 90.38 0XL1017000000000347IKI
14:43:43 XLON 2201 90.38 0XL1017000000000347IKJ
14:43:43 XLON 3528 90.38 0XL1017000000000347IKK
14:43:43 XLON 7500 90.38 0XL1017000000000347IKH
14:43:43 XLON 8630 90.38 0XL1017000000000347IKL
14:43:43 XLON 9492 90.38 0XL1017000000000347IKN
14:43:43 XLON 11635 90.38 0XL1017000000000347IKM
14:43:43 XLON 43114 90.36 0XL1017000000000347IKD
14:44:22 XLON 112327 90.52 0XL1017000000000347IMP
14:44:47 XLON 6582 90.52 0XL1017000000000347IO9
14:44:47 XLON 11872 90.52 0XL1017000000000347IOA
14:44:54 XLON 4657 90.48 0XL1017000000000347ION
14:44:55 XLON 10482 90.46 0XL1017000000000347IOT
14:44:59 XLON 4526 90.46 0XL1017000000000347IPN
14:44:59 XLON 24821 90.46 0XL1017000000000347IPO
14:45:00 XLON 39853 90.44 0XL1017000000000347IPP
14:45:13 XLON 10595 90.40 0XL1017000000000347IS3
14:45:14 XLON 39660 90.38 0XL1017000000000347IS5
14:46:00 XLON 27157 90.46 0XL1017000000000347IVC
14:49:43 XLON 15403 90.64 0XL1017000000000347JF4
14:49:43 XLON 20214 90.66 0XL1017000000000347JF6
14:49:43 XLON 40556 90.62 0XL1017000000000347JF7
14:49:50 XLON 2390 90.58 0XL1017000000000347JGC
14:49:50 XLON 5955 90.56 0XL1017000000000347JGF
14:49:50 XLON 7087 90.56 0XL1017000000000347JGE
14:49:50 XLON 8662 90.60 0XL1017000000000347JGB
14:49:50 XLON 37411 90.58 0XL1017000000000347JGD
14:50:05 XLON 1 90.54 0XL1017000000000347JJ7
14:50:05 XLON 120 90.50 0XL1017000000000347JJB
14:50:05 XLON 1169 90.50 0XL1017000000000347JJC
14:50:05 XLON 1389 90.50 0XL1017000000000347JJE
14:50:05 XLON 6960 90.50 0XL1017000000000347JJA
14:50:05 XLON 7503 90.54 0XL1017000000000347JJ5
14:50:05 XLON 10000 90.54 0XL1017000000000347JJ6
14:50:05 XLON 21329 90.54 0XL1017000000000347JJ9
14:50:05 XLON 26470 90.56 0XL1017000000000347JJ4
14:50:05 XLON 30605 90.50 0XL1017000000000347JJD
14:50:07 XLON 4926 90.44 0XL1017000000000347JJN
14:52:07 XLON 4091 90.42 0XL1017000000000347JUC
14:52:07 XLON 36500 90.42 0XL1017000000000347JUB
14:53:28 XLON 4456 90.48 0XL1017000000000347K23
14:53:28 XLON 7077 90.48 0XL1017000000000347K24
14:53:28 XLON 9525 90.48 0XL1017000000000347K25
14:55:05 XLON 8455 90.54 0XL1017000000000347K7L
14:55:26 XLON 194 90.60 0XL1017000000000347K91
14:55:26 XLON 691 90.60 0XL1017000000000347K8V
14:55:26 XLON 7983 90.60 0XL1017000000000347K90
14:55:46 XLON 17864 90.56 0XL1017000000000347KB0
14:57:01 XLON 169 90.52 0XL1017000000000347KG4
14:57:01 XLON 21866 90.52 0XL1017000000000347KG5
14:57:04 XLON 40074 90.48 0XL1017000000000347KG9
14:58:25 XLON 20466 90.58 0XL1017000000000347KL3
14:59:56 XLON 9131 90.60 0XL1017000000000347KS9
15:00:04 XLON 6039 90.56 0XL1017000000000347KUN
15:00:04 XLON 14655 90.58 0XL1017000000000347KUM
15:00:10 XLON 9872 90.62 0XL1017000000000347KVI
15:00:39 XLON 3936 90.60 0XL1017000000000347L1M
15:00:39 XLON 17185 90.60 0XL1017000000000347L1N
15:00:44 XLON 10033 90.62 0XL1017000000000347L1R
15:02:19 XLON 8630 90.64 0XL1017000000000347L6O
15:02:52 XLON 1377 90.66 0XL1017000000000347L8C
15:02:52 XLON 2553 90.66 0XL1017000000000347L8H
15:02:52 XLON 8630 90.66 0XL1017000000000347L8I
15:02:52 XLON 9203 90.66 0XL1017000000000347L8J
15:02:52 XLON 9900 90.66 0XL1017000000000347L8G
15:02:52 XLON 119509 90.66 0XL1017000000000347L8E
15:05:24 XLON 13235 90.76 0XL1017000000000347LHA
15:05:24 XLON 13370 90.74 0XL1017000000000347LHB
15:05:24 XLON 19453 90.74 0XL1017000000000347LHC
15:05:40 XLON 8175 90.72 0XL1017000000000347LJ7
15:05:40 XLON 8995 90.72 0XL1017000000000347LJ6
15:06:44 XLON 8267 90.70 0XL1017000000000347LNT
15:06:44 XLON 70443 90.68 0XL1017000000000347LNU
15:07:50 XLON 8456 90.74 0XL1017000000000347LQ6
15:08:49 XLON 2437 90.76 0XL1017000000000347LTB
15:08:53 XLON 476 90.76 0XL1017000000000347LU7
15:08:53 XLON 1921 90.76 0XL1017000000000347LU6
15:08:53 XLON 2919 90.76 0XL1017000000000347LU8
15:09:04 XLON 2533 90.76 0XL1017000000000347LUV
15:09:23 XLON 2515 90.76 0XL1017000000000347M01
15:09:23 XLON 9239 90.76 0XL1017000000000347M02
15:09:34 XLON 58392 90.76 0XL1017000000000347M0T
15:09:47 XLON 870 90.74 0XL1017000000000347M1H
15:09:47 XLON 8059 90.74 0XL1017000000000347M1G
15:10:54 XLON 401 90.72 0XL1017000000000347M3M
15:10:54 XLON 2758 90.70 0XL1017000000000347M3U
15:10:54 XLON 3115 90.70 0XL1017000000000347M3V
15:10:54 XLON 6471 90.70 0XL1017000000000347M3T
15:10:54 XLON 8522 90.72 0XL1017000000000347M3N
15:10:54 XLON 30626 90.72 0XL1017000000000347M3P
15:10:54 XLON 40293 90.70 0XL1017000000000347M3R
15:12:48 XLON 10859 90.68 0XL1017000000000347MA7
15:12:48 XLON 29578 90.68 0XL1017000000000347MA6
15:13:26 XLON 4571 90.66 0XL1017000000000347MBS
15:13:26 XLON 34932 90.66 0XL1017000000000347MBR
15:13:26 XLON 38328 90.64 0XL1017000000000347MBT
15:13:27 XLON 39523 90.62 0XL1017000000000347MBU
15:13:37 XLON 17683 90.62 0XL1017000000000347MCA
15:14:19 XLON 7171 90.60 0XL1017000000000347MDJ
15:14:19 XLON 32616 90.60 0XL1017000000000347MDI
15:14:31 XLON 40357 90.58 0XL1017000000000347ME6
15:14:51 XLON 32927 90.56 0XL1017000000000347MFA
15:16:09 XLON 6577 90.64 0XL1017000000000347MJO
15:18:58 XLON 2546 90.62 0XL1017000000000347MS5
15:18:58 XLON 9577 90.62 0XL1017000000000347MS6
15:19:55 XLON 205 90.62 0XL1017000000000347MUG
15:19:55 XLON 481 90.62 0XL1017000000000347MUH
15:19:55 XLON 716 90.62 0XL1017000000000347MUI
15:19:55 XLON 14405 90.62 0XL1017000000000347MUJ
15:21:23 XLON 1059 90.64 0XL1017000000000347N2F
15:21:23 XLON 20517 90.64 0XL1017000000000347N2E
15:21:56 XLON 2530 90.64 0XL1017000000000347N3K
15:21:56 XLON 5106 90.64 0XL1017000000000347N3M
15:21:56 XLON 5638 90.64 0XL1017000000000347N3L
15:21:56 XLON 8096 90.64 0XL1017000000000347N3J
15:21:58 XLON 19 90.64 0XL1017000000000347N3P
15:21:58 XLON 2553 90.64 0XL1017000000000347N3R
15:21:58 XLON 8096 90.64 0XL1017000000000347N3Q
15:22:02 XLON 3419 90.62 0XL1017000000000347N42
15:22:02 XLON 4475 90.62 0XL1017000000000347N41
15:22:02 XLON 7700 90.62 0XL1017000000000347N40
15:22:05 XLON 2 90.62 0XL1017000000000347N4B
15:23:01 XLON 2187 90.62 0XL1017000000000347N60
15:23:01 XLON 3598 90.62 0XL1017000000000347N64
15:23:01 XLON 8096 90.62 0XL1017000000000347N5V
15:23:01 XLON 8400 90.62 0XL1017000000000347N61
15:23:01 XLON 8963 90.62 0XL1017000000000347N5T
15:23:14 XLON 20487 90.58 0XL1017000000000347N70
15:23:14 XLON 32087 90.58 0XL1017000000000347N71
15:24:01 XLON 608 90.62 0XL1017000000000347N96
15:24:06 XLON 530 90.62 0XL1017000000000347N9U
15:24:06 XLON 2553 90.62 0XL1017000000000347NA0
15:24:06 XLON 3460 90.62 0XL1017000000000347N9R
15:24:06 XLON 8096 90.62 0XL1017000000000347N9Q
15:24:06 XLON 8096 90.62 0XL1017000000000347N9V
15:24:46 XLON 2804 90.62 0XL1017000000000347NBR
15:24:46 XLON 9561 90.62 0XL1017000000000347NBS
15:24:51 XLON 2081 90.62 0XL1017000000000347NCN
15:24:51 XLON 8096 90.62 0XL1017000000000347NCL
15:24:51 XLON 11636 90.62 0XL1017000000000347NCK
15:24:51 XLON 12400 90.62 0XL1017000000000347NCM
15:25:01 XLON 917 90.60 0XL1017000000000347NDS
15:25:10 XLON 20854 90.60 0XL1017000000000347NET
15:26:45 XLON 12955 90.60 0XL1017000000000347NKM
15:26:46 XLON 2010 90.60 0XL1017000000000347NKT
15:26:46 XLON 2553 90.60 0XL1017000000000347NKV
15:26:46 XLON 2553 90.60 0XL1017000000000347NL0
15:26:46 XLON 3540 90.60 0XL1017000000000347NKU
15:27:01 XLON 23299 90.60 0XL1017000000000347NLR
15:28:49 XLON 1271 90.62 0XL1017000000000347NS7
15:28:49 XLON 1570 90.62 0XL1017000000000347NS0
15:28:49 XLON 1959 90.62 0XL1017000000000347NS2
15:28:49 XLON 2328 90.62 0XL1017000000000347NS3
15:28:49 XLON 3280 90.62 0XL1017000000000347NS4
15:28:49 XLON 3759 90.62 0XL1017000000000347NS8
15:28:49 XLON 5431 90.62 0XL1017000000000347NS1
15:28:56 XLON 1921 90.62 0XL1017000000000347NSM
15:28:57 XLON 2098 90.62 0XL1017000000000347NSP
15:29:00 XLON 2442 90.62 0XL1017000000000347NSS
15:29:04 XLON 591 90.62 0XL1017000000000347NTE
15:29:06 XLON 3518 90.64 0XL1017000000000347NTL
15:29:52 XLON 2491 90.64 0XL1017000000000347NVM
15:29:58 XLON 2139 90.64 0XL1017000000000347NVU
15:30:10 XLON 53050 90.62 0XL1017000000000347O0R
15:30:31 XLON 70876 90.60 0XL1017000000000347O1L
15:30:36 XLON 1280 90.56 0XL1017000000000347O21
15:30:36 XLON 16202 90.56 0XL1017000000000347O22
15:31:38 XLON 80017 90.54 0XL1017000000000347O5J
15:33:01 XLON 32560 90.58 0XL1017000000000347O8K
15:33:41 XLON 7206 90.58 0XL1017000000000347OAA
15:33:41 XLON 11601 90.58 0XL1017000000000347OAC
15:33:43 XLON 25 90.58 0XL1017000000000347OAM
15:33:43 XLON 2553 90.58 0XL1017000000000347OAN
15:33:47 XLON 3179 90.58 0XL1017000000000347OB2
15:33:50 XLON 2437 90.58 0XL1017000000000347OBF
15:34:06 XLON 564 90.60 0XL1017000000000347OC9
15:34:06 XLON 2038 90.60 0XL1017000000000347OC8
15:34:08 XLON 564 90.60 0XL1017000000000347OCC
15:34:08 XLON 607 90.60 0XL1017000000000347OCE
15:34:08 XLON 1158 90.60 0XL1017000000000347OCD
15:34:09 XLON 564 90.60 0XL1017000000000347OCJ
15:34:11 XLON 386 90.60 0XL1017000000000347OCN
15:34:12 XLON 564 90.60 0XL1017000000000347OCR
15:34:12 XLON 564 90.60 0XL1017000000000347OCS
15:34:12 XLON 979 90.60 0XL1017000000000347OCT
15:34:13 XLON 622 90.60 0XL1017000000000347OD0
15:34:41 XLON 2546 90.58 0XL1017000000000347ODK
15:34:41 XLON 32302 90.58 0XL1017000000000347ODM
15:34:41 XLON 84988 90.58 0XL1017000000000347ODL
15:35:19 XLON 1953 90.56 0XL1017000000000347OH6
15:35:19 XLON 3385 90.56 0XL1017000000000347OH5
15:35:19 XLON 11339 90.56 0XL1017000000000347OH3
15:35:19 XLON 11339 90.56 0XL1017000000000347OH4
15:35:53 XLON 28 90.54 0XL1017000000000347OIP
15:35:53 XLON 1340 90.54 0XL1017000000000347OIN
15:35:53 XLON 3924 90.54 0XL1017000000000347OIO
15:35:53 XLON 34475 90.54 0XL1017000000000347OIQ
15:36:21 XLON 39889 90.52 0XL1017000000000347OK3
15:36:22 XLON 12897 90.50 0XL1017000000000347OK4
15:36:39 XLON 27256 90.50 0XL1017000000000347OKG
15:36:52 XLON 39245 90.48 0XL1017000000000347OLS
15:36:52 XLON 39871 90.44 0XL1017000000000347OLT
15:38:40 XLON 843 90.42 0XL1017000000000347OQT
15:38:40 XLON 11828 90.46 0XL1017000000000347OQS
15:38:47 XLON 10684 90.42 0XL1017000000000347OQU
15:40:25 XLON 17651 90.44 0XL1017000000000347OVE
15:40:26 XLON 5387 90.42 0XL1017000000000347OVF
15:40:30 XLON 394 90.40 0XL1017000000000347P02
15:40:30 XLON 10349 90.40 0XL1017000000000347P01
15:40:31 XLON 64 90.40 0XL1017000000000347P03
15:41:20 XLON 7814 90.40 0XL1017000000000347P2S
15:42:12 XLON 21409 90.40 0XL1017000000000347P57
15:42:30 XLON 2553 90.32 0XL1017000000000347P68
15:42:30 XLON 4500 90.34 0XL1017000000000347P64
15:42:30 XLON 7758 90.36 0XL1017000000000347P63
15:42:30 XLON 10500 90.34 0XL1017000000000347P65
15:42:30 XLON 10500 90.34 0XL1017000000000347P66
15:42:30 XLON 13073 90.32 0XL1017000000000347P6A
15:42:30 XLON 13638 90.34 0XL1017000000000347P67
15:42:30 XLON 24714 90.32 0XL1017000000000347P69
15:42:30 XLON 32595 90.36 0XL1017000000000347P62
15:42:35 XLON 516 90.30 0XL1017000000000347P6P
15:42:35 XLON 3710 90.30 0XL1017000000000347P6N
15:42:35 XLON 40229 90.28 0XL1017000000000347P6O
15:42:47 XLON 7008 90.26 0XL1017000000000347P74
15:43:00 XLON 500 90.26 0XL1017000000000347P7Q
15:44:10 XLON 242 90.26 0XL1017000000000347PC7
15:46:34 XLON 12401 90.20 0XL1017000000000347PJ1
15:46:34 XLON 27670 90.20 0XL1017000000000347PJ0
15:46:34 XLON 39651 90.24 0XL1017000000000347PIV
15:46:56 XLON 7113 90.28 0XL1017000000000347PJR
15:47:08 XLON 1116 90.24 0XL1017000000000347PKC
15:47:08 XLON 11567 90.24 0XL1017000000000347PKB
15:47:16 XLON 3307 90.24 0XL1017000000000347PKR
15:47:16 XLON 23462 90.24 0XL1017000000000347PKQ
15:48:02 XLON 29077 90.26 0XL1017000000000347PMS
15:49:48 XLON 1433 90.32 0XL1017000000000347PR4
15:49:48 XLON 16991 90.32 0XL1017000000000347PR3
15:50:00 XLON 13498 90.30 0XL1017000000000347PRK
15:50:12 XLON 2182 90.28 0XL1017000000000347PSM
15:50:46 XLON 2546 90.32 0XL1017000000000347PVR
15:50:46 XLON 27030 90.32 0XL1017000000000347PVS
15:51:20 XLON 677 90.30 0XL1017000000000347Q16
15:51:20 XLON 2563 90.30 0XL1017000000000347Q17
15:51:25 XLON 2235 90.28 0XL1017000000000347Q1K
15:51:25 XLON 14009 90.28 0XL1017000000000347Q1J
15:51:38 XLON 8565 90.24 0XL1017000000000347Q2M
15:51:38 XLON 17932 90.26 0XL1017000000000347Q2K
15:51:38 XLON 21413 90.26 0XL1017000000000347Q2L
15:51:44 XLON 12795 90.22 0XL1017000000000347Q2V
15:51:51 XLON 9822 90.20 0XL1017000000000347Q3H
15:51:51 XLON 29913 90.20 0XL1017000000000347Q3G
15:53:07 XLON 13856 90.26 0XL1017000000000347Q73
15:53:28 XLON 2546 90.26 0XL1017000000000347Q83
15:53:28 XLON 5078 90.26 0XL1017000000000347Q84
15:53:28 XLON 10015 90.24 0XL1017000000000347Q85
15:54:09 XLON 1309 90.24 0XL1017000000000347QA6
15:54:09 XLON 1309 90.24 0XL1017000000000347QA9
15:54:09 XLON 2054 90.24 0XL1017000000000347QAB
15:54:09 XLON 2065 90.24 0XL1017000000000347QA5
15:54:09 XLON 2437 90.24 0XL1017000000000347QA4
15:54:09 XLON 2553 90.24 0XL1017000000000347QAA
15:54:09 XLON 10131 90.24 0XL1017000000000347QA8
15:55:25 XLON 959 90.24 0XL1017000000000347QDO
15:55:25 XLON 959 90.24 0XL1017000000000347QDR
15:55:25 XLON 1000 90.24 0XL1017000000000347QDQ
15:55:25 XLON 1372 90.24 0XL1017000000000347QDN
15:55:25 XLON 2076 90.24 0XL1017000000000347QDM
15:55:25 XLON 3014 90.22 0XL1017000000000347QDF
15:55:25 XLON 9203 90.24 0XL1017000000000347QDP
15:55:25 XLON 10131 90.24 0XL1017000000000347QDL
15:55:25 XLON 11513 90.22 0XL1017000000000347QDG
15:55:25 XLON 16300 90.22 0XL1017000000000347QDE
15:55:25 XLON 40381 90.22 0XL1017000000000347QDJ
15:55:25 XLON 48118 90.22 0XL1017000000000347QDH
15:55:36 XLON 2548 90.22 0XL1017000000000347QEB
15:56:34 XLON 2445 90.28 0XL1017000000000347QGS
15:56:34 XLON 2454 90.28 0XL1017000000000347QGT
15:56:34 XLON 4436 90.28 0XL1017000000000347QH0
15:56:34 XLON 5866 90.28 0XL1017000000000347QH1
15:56:34 XLON 10131 90.28 0XL1017000000000347QGV
15:57:23 XLON 2546 90.24 0XL1017000000000347QIU
15:57:23 XLON 26621 90.24 0XL1017000000000347QIT
15:57:39 XLON 2546 90.24 0XL1017000000000347QJP
15:57:39 XLON 20346 90.24 0XL1017000000000347QJQ
15:57:47 XLON 9933 90.24 0XL1017000000000347QK1
15:58:23 XLON 2481 90.24 0XL1017000000000347QL2
15:58:23 XLON 6274 90.24 0XL1017000000000347QL4
15:58:23 XLON 10131 90.24 0XL1017000000000347QL1
15:58:28 XLON 367 90.24 0XL1017000000000347QLM
15:58:28 XLON 10131 90.24 0XL1017000000000347QLN
15:58:35 XLON 2520 90.24 0XL1017000000000347QM0
15:58:35 XLON 10131 90.24 0XL1017000000000347QM3
15:58:41 XLON 319 90.36 0XL1017000000000347QMD
15:58:41 XLON 2437 90.36 0XL1017000000000347QME
15:59:10 XLON 1000 90.36 0XL1017000000000347QNE
15:59:10 XLON 1972 90.36 0XL1017000000000347QNC
15:59:10 XLON 5892 90.36 0XL1017000000000347QNF
15:59:10 XLON 8861 90.36 0XL1017000000000347QND
15:59:10 XLON 10131 90.36 0XL1017000000000347QN7
15:59:10 XLON 10131 90.36 0XL1017000000000347QNB
15:59:10 XLON 12653 90.36 0XL1017000000000347QN8
15:59:36 XLON 11602 90.32 0XL1017000000000347QO3
15:59:36 XLON 13248 90.32 0XL1017000000000347QO2
16:00:40 XLON 3460 90.30 0XL1017000000000347QRF
16:00:40 XLON 12367 90.30 0XL1017000000000347QRE
16:00:40 XLON 13399 90.30 0XL1017000000000347QRG
16:00:40 XLON 22273 90.30 0XL1017000000000347QRH
16:00:42 XLON 28117 90.30 0XL1017000000000347QRL
16:00:44 XLON 2700 90.30 0XL1017000000000347QRN
16:00:44 XLON 10131 90.30 0XL1017000000000347QRO
16:00:44 XLON 16114 90.28 0XL1017000000000347QRU
16:01:01 XLON 8302 90.26 0XL1017000000000347QT1
16:01:01 XLON 25410 90.26 0XL1017000000000347QT0
16:01:07 XLON 4267 90.26 0XL1017000000000347QTQ
16:01:07 XLON 41588 90.26 0XL1017000000000347QTR
16:01:50 XLON 4643 90.30 0XL1017000000000347QVA
16:01:50 XLON 9319 90.30 0XL1017000000000347QV9
16:02:38 XLON 2328 90.36 0XL1017000000000347R29
16:02:38 XLON 6478 90.36 0XL1017000000000347R27
16:02:38 XLON 10131 90.36 0XL1017000000000347R26
16:02:38 XLON 10370 90.36 0XL1017000000000347R2A
16:03:39 XLON 4937 90.32 0XL1017000000000347R5A
16:03:39 XLON 10131 90.32 0XL1017000000000347R5F
16:03:39 XLON 19719 90.32 0XL1017000000000347R5C
16:04:19 XLON 1363 90.30 0XL1017000000000347R76
16:04:19 XLON 1759 90.30 0XL1017000000000347R78
16:04:19 XLON 1836 90.30 0XL1017000000000347R7B
16:04:19 XLON 1988 90.30 0XL1017000000000347R7C
16:04:19 XLON 2116 90.30 0XL1017000000000347R7E
16:04:19 XLON 3374 90.30 0XL1017000000000347R71
16:04:19 XLON 4521 90.30 0XL1017000000000347R72
16:04:19 XLON 10131 90.30 0XL1017000000000347R75
16:04:19 XLON 10131 90.30 0XL1017000000000347R7D
16:04:19 XLON 15071 90.30 0XL1017000000000347R77
16:04:21 XLON 4299 90.30 0XL1017000000000347R7K
16:04:32 XLON 29495 90.28 0XL1017000000000347R80
16:04:55 XLON 13801 90.32 0XL1017000000000347R9K
16:04:58 XLON 80052 90.26 0XL1017000000000347R9S
16:05:06 XLON 6753 90.28 0XL1017000000000347RA6
16:05:10 XLON 2546 90.28 0XL1017000000000347RAA
16:05:10 XLON 11514 90.28 0XL1017000000000347RAB
16:06:04 XLON 2986 90.26 0XL1017000000000347REO
16:06:04 XLON 6622 90.26 0XL1017000000000347REQ
16:06:04 XLON 9986 90.26 0XL1017000000000347REP
16:06:04 XLON 20599 90.26 0XL1017000000000347RER
16:06:04 XLON 40474 90.24 0XL1017000000000347RES
16:06:12 XLON 4440 90.22 0XL1017000000000347RF4
16:06:12 XLON 30275 90.22 0XL1017000000000347RF5
16:06:51 XLON 2062 90.18 0XL1017000000000347RH1
16:06:51 XLON 38340 90.18 0XL1017000000000347RH2
16:06:51 XLON 40121 90.20 0XL1017000000000347RH0
16:06:53 XLON 5614 90.18 0XL1017000000000347RH9
16:06:53 XLON 10231 90.18 0XL1017000000000347RH8
16:07:02 XLON 4886 90.16 0XL1017000000000347RHR
16:07:02 XLON 4976 90.16 0XL1017000000000347RHP
16:07:02 XLON 9774 90.16 0XL1017000000000347RHQ
16:07:03 XLON 149 90.16 0XL1017000000000347RI2
16:07:03 XLON 20203 90.16 0XL1017000000000347RI3
16:08:10 XLON 39177 90.10 0XL1017000000000347RM0
16:08:10 XLON 39964 90.12 0XL1017000000000347RM1
16:08:24 XLON 23727 90.10 0XL1017000000000347RMQ
16:08:48 XLON 40540 90.06 0XL1017000000000347RO1
16:08:54 XLON 5584 90.04 0XL1017000000000347ROI
16:08:58 XLON 33007 90.04 0XL1017000000000347RP0
16:09:09 XLON 38843 90.02 0XL1017000000000347RPE
16:09:50 XLON 4667 90.00 0XL1017000000000347RRM
16:09:52 XLON 246 90.00 0XL1017000000000347RRP
16:09:52 XLON 16448 90.00 0XL1017000000000347RRQ
16:10:08 XLON 771 89.98 0XL1017000000000347RT0
16:10:13 XLON 2779 89.98 0XL1017000000000347RTE
16:10:13 XLON 2779 89.98 0XL1017000000000347RTF
16:10:27 XLON 20643 90.08 0XL1017000000000347RUI
16:10:36 XLON 5174 90.04 0XL1017000000000347S01
16:10:36 XLON 16578 90.06 0XL1017000000000347S02
16:10:46 XLON 40518 90.06 0XL1017000000000347S0G
16:12:04 XLON 2546 90.04 0XL1017000000000347S47
16:12:04 XLON 4228 90.04 0XL1017000000000347S48
16:12:04 XLON 4306 90.04 0XL1017000000000347S46
16:12:46 XLON 9767 90.00 0XL1017000000000347S5T
16:12:46 XLON 9767 90.00 0XL1017000000000347S5U
16:12:46 XLON 20636 90.00 0XL1017000000000347S5V
16:13:01 XLON 17585 89.98 0XL1017000000000347S6A
16:13:19 XLON 7040 90.02 0XL1017000000000347S7H
16:13:19 XLON 21874 90.02 0XL1017000000000347S7I
16:14:38 XLON 4618 89.98 0XL1017000000000347SD8
16:14:38 XLON 12036 89.98 0XL1017000000000347SD9
16:14:55 XLON 3022 89.96 0XL1017000000000347SE3
16:14:55 XLON 35408 89.96 0XL1017000000000347SE4
16:16:00 XLON 22153 89.96 0XL1017000000000347SIP
16:16:00 XLON 28354 90.00 0XL1017000000000347SIN
16:16:34 XLON 3064 89.94 0XL1017000000000347SKP
16:16:34 XLON 5600 89.94 0XL1017000000000347SKR
16:16:34 XLON 12682 89.94 0XL1017000000000347SKO
16:17:15 XLON 2546 89.98 0XL1017000000000347SMM
16:17:15 XLON 6699 89.98 0XL1017000000000347SMN
16:17:15 XLON 8167 90.00 0XL1017000000000347SMU
16:17:15 XLON 8624 90.00 0XL1017000000000347SMT
16:17:15 XLON 12682 90.00 0XL1017000000000347SMS
16:17:15 XLON 21949 89.98 0XL1017000000000347SMP
16:17:15 XLON 30240 89.98 0XL1017000000000347SML
16:17:15 XLON 34184 89.98 0XL1017000000000347SMK
16:17:37 XLON 10605 90.00 0XL1017000000000347SO0
16:17:37 XLON 29723 90.00 0XL1017000000000347SNV
16:18:16 XLON 6462 89.98 0XL1017000000000347SPQ
16:18:16 XLON 33494 89.98 0XL1017000000000347SPP
16:18:56 XLON 1789 90.00 0XL1017000000000347SSK
16:18:56 XLON 1909 90.00 0XL1017000000000347SSM
16:18:56 XLON 3049 90.00 0XL1017000000000347SSI
16:18:56 XLON 3408 90.00 0XL1017000000000347SSL
16:18:56 XLON 6145 90.00 0XL1017000000000347SSH
16:18:56 XLON 8825 90.00 0XL1017000000000347SSJ
16:19:01 XLON 4492 89.98 0XL1017000000000347SSV
16:19:01 XLON 15139 89.98 0XL1017000000000347ST0
16:19:16 XLON 2369 90.04 0XL1017000000000347STT
16:19:16 XLON 3460 90.04 0XL1017000000000347SU2
16:19:16 XLON 5785 90.04 0XL1017000000000347SU1
16:19:16 XLON 5865 90.04 0XL1017000000000347STU
16:19:16 XLON 12682 90.04 0XL1017000000000347SU0
16:19:31 XLON 11873 90.00 0XL1017000000000347SUU
16:19:55 XLON 12682 90.00 0XL1017000000000347T08
16:20:06 XLON 5600 89.98 0XL1017000000000347T24
16:20:06 XLON 12682 89.98 0XL1017000000000347T23
16:20:24 XLON 1795 90.02 0XL1017000000000347T39
16:20:24 XLON 2581 90.02 0XL1017000000000347T3A
16:20:24 XLON 3649 90.02 0XL1017000000000347T3B
16:21:17 XLON 314 90.04 0XL1017000000000347T71
16:21:17 XLON 369 90.04 0XL1017000000000347T6U
16:21:17 XLON 601 90.04 0XL1017000000000347T6T
16:21:17 XLON 3986 90.04 0XL1017000000000347T75
16:21:17 XLON 6182 90.04 0XL1017000000000347T6V
16:21:17 XLON 6225 90.04 0XL1017000000000347T72
16:21:17 XLON 8812 90.04 0XL1017000000000347T70
16:21:18 XLON 2040 90.04 0XL1017000000000347T7D
16:21:18 XLON 2261 90.04 0XL1017000000000347T7C
16:21:20 XLON 1905 90.04 0XL1017000000000347T7G
16:21:30 XLON 1871 90.04 0XL1017000000000347T82
16:21:30 XLON 2265 90.04 0XL1017000000000347T7V
16:21:30 XLON 2642 90.04 0XL1017000000000347T7U
16:21:40 XLON 3725 90.04 0XL1017000000000347T8G
16:21:41 XLON 226 90.06 0XL1017000000000347T8K
16:21:41 XLON 1173 90.06 0XL1017000000000347T8J
16:21:41 XLON 3500 90.06 0XL1017000000000347T8L
16:21:42 XLON 1 90.06 0XL1017000000000347T8R
16:21:42 XLON 17 90.06 0XL1017000000000347T8S
16:21:48 XLON 2637 90.06 0XL1017000000000347T91
16:21:49 XLON 2456 90.06 0XL1017000000000347T98
16:21:52 XLON 2653 90.06 0XL1017000000000347T9J
16:21:54 XLON 8817 90.06 0XL1017000000000347T9O
16:21:54 XLON 12682 90.06 0XL1017000000000347T9P
16:22:15 XLON 1720 90.08 0XL1017000000000347TBJ
16:22:15 XLON 2077 90.08 0XL1017000000000347TBI
16:22:34 XLON 5600 90.08 0XL1017000000000347TDC
16:22:34 XLON 6241 90.08 0XL1017000000000347TDB
16:22:34 XLON 12682 90.08 0XL1017000000000347TDA
16:22:34 XLON 12682 90.08 0XL1017000000000347TDG
16:22:52 XLON 3460 90.08 0XL1017000000000347TEM
16:22:52 XLON 4177 90.08 0XL1017000000000347TEL
16:22:52 XLON 4820 90.08 0XL1017000000000347TEK
16:22:52 XLON 8708 90.08 0XL1017000000000347TEQ
16:22:52 XLON 9705 90.08 0XL1017000000000347TER
16:22:52 XLON 12682 90.08 0XL1017000000000347TEP
16:22:54 XLON 222 90.08 0XL1017000000000347TF9
16:22:54 XLON 2220 90.08 0XL1017000000000347TF7
16:22:54 XLON 3098 90.08 0XL1017000000000347TFA
16:22:54 XLON 3121 90.08 0XL1017000000000347TF8
16:22:54 XLON 3302 90.08 0XL1017000000000347TF2
16:22:54 XLON 12682 90.08 0XL1017000000000347TF3
16:22:54 XLON 12682 90.08 0XL1017000000000347TF6
16:22:55 XLON 12682 90.06 0XL1017000000000347TFF
16:23:22 XLON 233 90.04 0XL1017000000000347THD
16:23:22 XLON 2437 90.04 0XL1017000000000347THC
16:23:29 XLON 8841 90.04 0XL1017000000000347TIH
16:23:29 XLON 12682 90.04 0XL1017000000000347TIG
16:23:31 XLON 222 90.02 0XL1017000000000347TJ3
16:23:31 XLON 4694 90.02 0XL1017000000000347TJ4
16:23:31 XLON 6338 90.02 0XL1017000000000347TIU
16:23:31 XLON 9920 90.02 0XL1017000000000347TIV
16:23:31 XLON 12682 90.02 0XL1017000000000347TJ2
16:23:34 XLON 913 90.00 0XL1017000000000347TJP
16:23:34 XLON 1197 90.00 0XL1017000000000347TJV
16:23:34 XLON 1222 90.00 0XL1017000000000347TJQ
16:23:34 XLON 12682 90.00 0XL1017000000000347TJR
16:23:34 XLON 12682 90.00 0XL1017000000000347TJU
16:23:43 XLON 4937 90.00 0XL1017000000000347TKO
16:23:43 XLON 5031 90.00 0XL1017000000000347TKM
16:23:43 XLON 12682 90.00 0XL1017000000000347TKN
16:23:46 XLON 1252 90.00 0XL1017000000000347TL5
16:23:46 XLON 4921 90.00 0XL1017000000000347TL1
16:23:46 XLON 12682 90.00 0XL1017000000000347TL0
16:23:46 XLON 12682 90.00 0XL1017000000000347TL4
16:23:56 XLON 12682 89.98 0XL1017000000000347TLU
16:24:20 XLON 3066 89.96 0XL1017000000000347TNU
16:24:21 XLON 231 89.96 0XL1017000000000347TO4
16:24:36 XLON 8844 90.08 0XL1017000000000347TPC
16:24:36 XLON 12682 90.08 0XL1017000000000347TPB
16:24:36 XLON 12682 90.08 0XL1017000000000347TPF
16:24:36 XLON 12682 90.08 0XL1017000000000347TPJ
16:24:36 XLON 20000 90.08 0XL1017000000000347TPG
16:24:36 XLON 20000 90.08 0XL1017000000000347TPK
16:24:39 XLON 222 90.08 0XL1017000000000347TQ7
16:24:39 XLON 4727 90.08 0XL1017000000000347TQ3
16:24:39 XLON 8829 90.08 0XL1017000000000347TQ1
16:24:39 XLON 12682 90.08 0XL1017000000000347TQ2
16:24:39 XLON 12682 90.08 0XL1017000000000347TQ6
16:24:47 XLON 2121 90.08 0XL1017000000000347TQV
16:24:57 XLON 7659 90.08 0XL1017000000000347TRS
16:24:57 XLON 8575 90.08 0XL1017000000000347TRV
16:24:57 XLON 8844 90.08 0XL1017000000000347TRR
16:25:08 XLON 1086 90.06 0XL1017000000000347TUV
16:25:23 XLON 3500 90.04 0XL1017000000000347U0F
16:25:23 XLON 4625 90.02 0XL1017000000000347U0A
16:25:23 XLON 6900 90.04 0XL1017000000000347U0E
16:25:23 XLON 9769 90.02 0XL1017000000000347U09
16:25:23 XLON 12682 90.04 0XL1017000000000347U0D
16:25:23 XLON 37800 90.02 0XL1017000000000347U08
16:25:35 XLON 5600 90.08 0XL1017000000000347U12
16:25:35 XLON 12682 90.08 0XL1017000000000347U11
16:25:37 XLON 2158 90.08 0XL1017000000000347U1F
16:25:37 XLON 3782 90.08 0XL1017000000000347U1H
16:25:37 XLON 3896 90.08 0XL1017000000000347U19
16:25:37 XLON 5862 90.08 0XL1017000000000347U1A
16:25:37 XLON 8795 90.08 0XL1017000000000347U18
16:25:37 XLON 9557 90.08 0XL1017000000000347U1B
16:25:37 XLON 10212 90.08 0XL1017000000000347U1C
16:25:37 XLON 12682 90.08 0XL1017000000000347U17
16:25:37 XLON 12682 90.08 0XL1017000000000347U1G
16:25:37 XLON 22000 90.08 0XL1017000000000347U1I
16:25:39 XLON 1262 90.06 0XL1017000000000347U1O
16:25:39 XLON 15488 90.06 0XL1017000000000347U1Q
16:25:39 XLON 23382 90.06 0XL1017000000000347U1P
16:27:05 XLON 274 90.08 0XL1017000000000347U63
16:27:05 XLON 15855 90.08 0XL1017000000000347U62
16:27:08 XLON 15855 90.08 0XL1017000000000347U69
16:27:20 XLON 34534 90.14 0XL1017000000000347U73
16:27:39 XLON 3706 90.14 0XL1017000000000347U8B
16:27:45 XLON 2248 90.14 0XL1017000000000347U8U
16:27:45 XLON 3824 90.14 0XL1017000000000347U93
16:27:45 XLON 6292 90.14 0XL1017000000000347U90
16:27:45 XLON 15855 90.14 0XL1017000000000347U8V
16:27:45 XLON 15855 90.14 0XL1017000000000347U94
16:27:47 XLON 2283 90.14 0XL1017000000000347U9B
16:27:47 XLON 3011 90.14 0XL1017000000000347U9D
16:27:47 XLON 15855 90.14 0XL1017000000000347U9C
16:27:48 XLON 2283 90.14 0XL1017000000000347U9G
16:27:48 XLON 2630 90.14 0XL1017000000000347U9H
16:27:49 XLON 2149 90.14 0XL1017000000000347U9N
16:27:55 XLON 2437 90.14 0XL1017000000000347UA6
16:27:57 XLON 15855 90.14 0XL1017000000000347UAF
16:28:04 XLON 180 90.14 0XL1017000000000347UAQ
16:28:04 XLON 296 90.14 0XL1017000000000347UAR
16:28:04 XLON 2257 90.14 0XL1017000000000347UAS
16:28:20 XLON 10411 90.18 0XL1017000000000347UC3
16:28:34 XLON 12221 90.14 0XL1017000000000347UDE
16:28:34 XLON 15855 90.14 0XL1017000000000347UDD
16:28:40 XLON 2094 90.14 0XL1017000000000347UDT
16:28:40 XLON 2282 90.14 0XL1017000000000347UDV
16:28:40 XLON 15855 90.14 0XL1017000000000347UDU
16:28:41 XLON 2318 90.14 0XL1017000000000347UE5
16:28:41 XLON 5600 90.14 0XL1017000000000347UE7
16:28:41 XLON 15855 90.14 0XL1017000000000347UE6
16:28:43 XLON 2641 90.14 0XL1017000000000347UEJ
16:28:49 XLON 1 90.14 0XL1017000000000347UF1
16:28:49 XLON 5862 90.14 0XL1017000000000347UF2
16:28:49 XLON 15855 90.14 0XL1017000000000347UF3
16:29:00 XLON 100 90.12 0XL1017000000000347UH1
16:29:00 XLON 1696 90.12 0XL1017000000000347UGU
16:29:00 XLON 3371 90.12 0XL1017000000000347UGQ
16:29:00 XLON 3780 90.12 0XL1017000000000347UGV
16:29:00 XLON 6128 90.12 0XL1017000000000347UGS
16:29:00 XLON 7524 90.12 0XL1017000000000347UH4
16:29:00 XLON 9932 90.12 0XL1017000000000347UH0
16:29:00 XLON 12145 90.12 0XL1017000000000347UGN
16:29:00 XLON 15855 90.12 0XL1017000000000347UGT
16:29:00 XLON 15855 90.12 0XL1017000000000347UH5
16:29:00 XLON 49871 90.12 0XL1017000000000347UGO
16:29:06 XLON 340 90.12 0XL1017000000000347UI1
16:29:06 XLON 15855 90.12 0XL1017000000000347UI2
16:29:07 XLON 371 90.12 0XL1017000000000347UID
16:29:07 XLON 5863 90.12 0XL1017000000000347UIF
16:29:07 XLON 7413 90.12 0XL1017000000000347UIG
16:29:07 XLON 15855 90.12 0XL1017000000000347UIE
16:29:08 XLON 165 90.12 0XL1017000000000347UIQ
16:29:08 XLON 1009 90.12 0XL1017000000000347UIM
16:29:08 XLON 2627 90.12 0XL1017000000000347UIP
16:29:08 XLON 4458 90.12 0XL1017000000000347UIO
16:29:08 XLON 15855 90.12 0XL1017000000000347UIN
16:29:10 XLON 2428 90.12 0XL1017000000000347UJ0
16:29:10 XLON 2513 90.12 0XL1017000000000347UIV
16:29:13 XLON 70 90.12 0XL1017000000000347UJ5
16:29:13 XLON 2080 90.12 0XL1017000000000347UJ4
16:29:13 XLON 3278 90.12 0XL1017000000000347UJ3
16:29:14 XLON 2218 90.12 0XL1017000000000347UJL
16:29:14 XLON 2453 90.12 0XL1017000000000347UJS
16:29:14 XLON 8917 90.12 0XL1017000000000347UJM
16:29:14 XLON 15855 90.12 0XL1017000000000347UJP
16:29:16 XLON 2072 90.12 0XL1017000000000347UK3
16:29:18 XLON 2549 90.12 0XL1017000000000347UKF
16:29:49 XLON 2 90.10 0XL1017000000000347USE
16:29:49 XLON 6016 90.10 0XL1017000000000347USD
16:29:49 XLON 6316 90.10 0XL1017000000000347USG
16:29:49 XLON 25524 90.10 0XL1017000000000347USF
16:29:52 XLON 6919 90.12 0XL1017000000000347UTB
16:29:52 XLON 9769 90.12 0XL1017000000000347UTD
16:29:52 XLON 10053 90.12 0XL1017000000000347UTC
16:29:54 XLON 272 90.12 0XL1017000000000347UTO
16:29:54 XLON 5851 90.12 0XL1017000000000347UTS
16:29:54 XLON 9769 90.12 0XL1017000000000347UTR
16:29:54 XLON 25067 90.12 0XL1017000000000347UTT
16:29:54 XLON 44497 90.12 0XL1017000000000347UTQ
16:29:54 XLON 54547 90.12 0XL1017000000000347UTP
16:29:58 XLON 15992 90.12 0XL1017000000000347UV1
16:29:58 XLON 33389 90.12 0XL1017000000000347UV4
16:29:58 XLON 45311 90.12 0XL1017000000000347UV2
16:29:58 XLON 45311 90.12 0XL1017000000000347UV3
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk/)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFELSUIEISEFF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Director Declaration
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement