REG - Vodafone Group Plc - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251126:nRSZ9855Ia&default-theme=true
RNS Number : 9855I Vodafone Group Plc 26 November 2025
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
26 November 2025
Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of US$0.20 each from Merrill Lynch
International ("MLI"). Such purchase was effected pursuant to instructions
issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the
"Programme"):
Date of purchase: 25 November 2025
Number of ordinary shares purchased: 10,932,785
Highest price paid per share (pence): 92.96
Lowest price paid per share (pence): 90.06
Volume weighted average price paid per share (pence): 92.40
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,866,895,247 of its ordinary shares
in treasury and has 23,793,533,231 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 25 November 2025 MLI (as riskless principal) elected to
purchase 10,932,785 Vodafone ordinary shares to sell to Vodafone. A schedule
of individual trades carried out by MLI on 25 November 2025 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 92.40 10,932,785
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
08:00:28 XLON 11185 90.12 0XL10400000000005MJA88
08:00:28 XLON 28917 90.12 0XL10400000000005MJA87
08:00:29 XLON 1738 90.06 0XL10400000000005MJA8V
08:00:29 XLON 38367 90.06 0XL10400000000005MJA8U
08:02:46 XLON 40467 90.32 0XL10400000000005MJAMI
08:05:04 XLON 39791 90.40 0XL10400000000005MJB0M
08:05:51 XLON 1684 90.34 0XL10400000000005MJB3J
08:05:51 XLON 38289 90.34 0XL10400000000005MJB3K
08:14:13 XLON 11209 90.62 0XL10400000000005MJBSA
08:14:13 XLON 28314 90.62 0XL10400000000005MJBSB
08:23:15 XLON 8821 90.82 0XL10400000000005MJCHB
08:25:23 XLON 22147 90.94 0XL10400000000005MJCL0
08:26:37 XLON 2701 91.00 0XL10400000000005MJCNE
08:30:04 XLON 9066 90.96 0XL10400000000005MJCVC
08:30:04 XLON 9512 90.96 0XL10400000000005MJCVE
08:30:04 XLON 13006 90.96 0XL10400000000005MJCVD
08:30:07 XLON 7915 90.90 0XL10400000000005MJCVN
08:30:07 XLON 40443 90.88 0XL10400000000005MJCVO
08:30:22 XLON 7945 90.86 0XL10400000000005MJD0R
08:30:56 XLON 4134 90.82 0XL10400000000005MJD2S
08:30:58 XLON 4401 90.82 0XL10400000000005MJD2U
08:30:58 XLON 10016 90.82 0XL10400000000005MJD30
08:30:58 XLON 21539 90.82 0XL10400000000005MJD2V
08:34:02 XLON 73 90.82 0XL10400000000005MJD95
08:34:02 XLON 2931 90.84 0XL10400000000005MJD94
08:34:02 XLON 12420 90.84 0XL10400000000005MJD93
08:37:55 XLON 4423 90.88 0XL10400000000005MJDHU
08:40:03 XLON 11979 90.96 0XL10400000000005MJDNT
08:49:10 XLON 802 90.94 0XL10400000000005MJEHB
08:49:10 XLON 8764 90.94 0XL10400000000005MJEH9
08:49:10 XLON 29835 90.94 0XL10400000000005MJEHA
08:49:28 XLON 12235 90.98 0XL10400000000005MJEI6
08:49:28 XLON 14583 90.98 0XL10400000000005MJEI5
08:49:45 XLON 2699 90.94 0XL10400000000005MJEIJ
08:50:03 XLON 19419 90.94 0XL10400000000005MJEIU
08:52:53 XLON 3661 91.22 0XL10400000000005MJEOC
08:52:53 XLON 5115 91.22 0XL10400000000005MJEOB
08:53:00 XLON 11141 91.16 0XL10400000000005MJEOS
08:57:40 XLON 2560 91.36 0XL10400000000005MJF4J
08:57:40 XLON 40367 91.32 0XL10400000000005MJF4K
08:59:02 XLON 12971 91.34 0XL10400000000005MJF7D
09:00:56 XLON 3838 91.38 0XL10400000000005MJFFD
09:00:56 XLON 5310 91.38 0XL10400000000005MJFFC
09:01:17 XLON 3078 91.38 0XL10400000000005MJFGA
09:02:04 XLON 10063 91.40 0XL10400000000005MJFIV
09:12:26 XLON 2601 91.58 0XL10400000000005MJGDF
09:15:50 XLON 2179 91.54 0XL10400000000005MJGK2
09:17:06 XLON 4577 91.80 0XL10400000000005MJGOM
09:17:29 XLON 7111 91.72 0XL10400000000005MJGQ3
09:17:29 XLON 32583 91.72 0XL10400000000005MJGQ2
09:18:40 XLON 3480 91.80 0XL10400000000005MJGTG
09:18:40 XLON 5164 91.80 0XL10400000000005MJGTH
09:20:19 XLON 8115 91.72 0XL10400000000005MJH0G
09:20:19 XLON 31708 91.72 0XL10400000000005MJH0F
09:22:25 XLON 2000 91.70 0XL10400000000005MJH4O
09:22:45 XLON 4009 91.70 0XL10400000000005MJH56
09:22:45 XLON 33391 91.70 0XL10400000000005MJH57
09:24:46 XLON 17639 91.72 0XL10400000000005MJHA9
09:25:30 XLON 30678 91.66 0XL10400000000005MJHBN
09:25:42 XLON 2125 91.64 0XL10400000000005MJHCL
09:25:42 XLON 8162 91.64 0XL10400000000005MJHCK
09:26:01 XLON 4537 91.62 0XL10400000000005MJHD5
09:26:01 XLON 5405 91.62 0XL10400000000005MJHD7
09:26:01 XLON 29568 91.62 0XL10400000000005MJHD6
09:26:12 XLON 37423 91.58 0XL10400000000005MJHE1
09:30:28 XLON 6663 91.58 0XL10400000000005MJHN3
09:30:28 XLON 9091 91.58 0XL10400000000005MJHN2
09:30:48 XLON 4460 91.56 0XL10400000000005MJHO8
09:31:05 XLON 39457 91.54 0XL10400000000005MJHPA
09:33:02 XLON 6095 91.50 0XL10400000000005MJI0C
09:34:11 XLON 40125 91.46 0XL10400000000005MJI2I
09:34:42 XLON 6680 91.44 0XL10400000000005MJI38
09:34:42 XLON 14024 91.44 0XL10400000000005MJI39
09:34:45 XLON 2546 91.40 0XL10400000000005MJI3G
09:34:45 XLON 10184 91.40 0XL10400000000005MJI3F
09:34:45 XLON 10364 91.40 0XL10400000000005MJI3E
09:34:45 XLON 15795 91.40 0XL10400000000005MJI3H
09:35:00 XLON 10772 91.46 0XL10400000000005MJI45
09:37:13 XLON 14005 91.50 0XL10400000000005MJI8A
09:42:23 XLON 13123 91.54 0XL10400000000005MJIQ3
09:46:52 XLON 35540 91.46 0XL10400000000005MJJ28
09:48:05 XLON 8226 91.44 0XL10400000000005MJJ5U
09:48:05 XLON 31861 91.44 0XL10400000000005MJJ5T
09:48:06 XLON 4932 91.42 0XL10400000000005MJJ62
09:48:29 XLON 864 91.40 0XL10400000000005MJJ6R
09:48:29 XLON 8037 91.40 0XL10400000000005MJJ6T
09:48:29 XLON 26276 91.40 0XL10400000000005MJJ6S
09:49:15 XLON 865 91.36 0XL10400000000005MJJ89
09:49:19 XLON 6563 91.36 0XL10400000000005MJJ8I
09:57:19 XLON 11238 91.58 0XL10400000000005MJJNN
10:00:23 XLON 13351 91.66 0XL10400000000005MJJVI
10:00:28 XLON 4270 91.64 0XL10400000000005MJJVQ
10:00:28 XLON 4562 91.64 0XL10400000000005MJJVP
10:04:00 XLON 16069 91.68 0XL10400000000005MJK5E
10:11:02 XLON 23461 91.76 0XL10400000000005MJKI5
10:16:49 XLON 9429 91.72 0XL10400000000005MJKSQ
10:16:49 XLON 30677 91.72 0XL10400000000005MJKSR
10:17:55 XLON 19135 91.76 0XL10400000000005MJL03
10:20:17 XLON 17076 91.70 0XL10400000000005MJL4J
10:27:05 XLON 1091 91.76 0XL10400000000005MJLDT
10:27:05 XLON 18270 91.76 0XL10400000000005MJLDU
10:28:18 XLON 6684 91.66 0XL10400000000005MJLFP
10:28:18 XLON 32003 91.66 0XL10400000000005MJLFO
10:28:18 XLON 40716 91.68 0XL10400000000005MJLFN
10:29:58 XLON 9058 91.58 0XL10400000000005MJLHS
10:29:58 XLON 30364 91.58 0XL10400000000005MJLHR
10:32:01 XLON 2534 91.56 0XL10400000000005MJLNN
10:32:01 XLON 7649 91.56 0XL10400000000005MJLNO
10:33:32 XLON 7873 91.68 0XL10400000000005MJLRN
10:44:05 XLON 4423 91.84 0XL10400000000005MJMEU
10:48:29 XLON 2840 91.98 0XL10400000000005MJMM0
10:48:39 XLON 3255 91.98 0XL10400000000005MJMM6
10:49:27 XLON 4344 91.98 0XL10400000000005MJMO0
10:49:27 XLON 18461 91.98 0XL10400000000005MJMO1
10:51:06 XLON 24971 92.00 0XL10400000000005MJMSI
10:52:51 XLON 10409 92.02 0XL10400000000005MJMVN
10:53:01 XLON 18654 92.00 0XL10400000000005MJN00
10:53:06 XLON 15919 91.98 0XL10400000000005MJN0R
11:00:52 XLON 17090 92.00 0XL10400000000005MJNIH
11:08:15 XLON 7852 92.00 0XL10400000000005MJO0C
11:08:15 XLON 16900 92.00 0XL10400000000005MJO0D
11:09:23 XLON 19537 92.06 0XL10400000000005MJO32
11:09:38 XLON 1091 92.14 0XL10400000000005MJO3M
11:09:38 XLON 5051 92.10 0XL10400000000005MJO3N
11:09:38 XLON 11082 92.08 0XL10400000000005MJO3O
11:09:38 XLON 18208 92.14 0XL10400000000005MJO3L
11:12:00 XLON 9500 92.16 0XL10400000000005MJO83
11:14:06 XLON 12429 92.18 0XL10400000000005MJODC
11:14:06 XLON 40189 92.14 0XL10400000000005MJODD
11:14:07 XLON 15814 92.10 0XL10400000000005MJODF
11:20:32 XLON 23146 92.06 0XL10400000000005MJOT8
11:20:32 XLON 40414 92.04 0XL10400000000005MJOT9
11:20:33 XLON 40252 92.02 0XL10400000000005MJOTC
11:20:34 XLON 13685 92.00 0XL10400000000005MJOTI
11:22:08 XLON 40037 91.98 0XL10400000000005MJOVN
11:22:19 XLON 100 92.00 0XL10400000000005MJP06
11:22:19 XLON 16029 92.00 0XL10400000000005MJP05
11:23:10 XLON 4540 91.96 0XL10400000000005MJP1S
11:23:10 XLON 7402 91.96 0XL10400000000005MJP1R
11:25:51 XLON 16104 92.04 0XL10400000000005MJP6H
11:31:56 XLON 12812 92.12 0XL10400000000005MJPGM
11:32:19 XLON 5181 92.16 0XL10400000000005MJPID
11:35:06 XLON 7028 92.16 0XL10400000000005MJPOB
11:35:07 XLON 13227 92.16 0XL10400000000005MJPOC
11:43:18 XLON 12005 92.20 0XL10400000000005MJQA6
11:46:24 XLON 8684 92.30 0XL10400000000005MJQGD
11:48:06 XLON 40169 92.26 0XL10400000000005MJQJV
11:48:06 XLON 40420 92.28 0XL10400000000005MJQJU
11:54:10 XLON 21025 92.26 0XL10400000000005MJR1L
11:56:33 XLON 158 92.30 0XL10400000000005MJR8J
11:59:51 XLON 4344 92.30 0XL10400000000005MJRGD
11:59:54 XLON 4368 92.26 0XL10400000000005MJRGG
11:59:54 XLON 17927 92.26 0XL10400000000005MJRGI
11:59:54 XLON 18200 92.26 0XL10400000000005MJRGH
12:02:08 XLON 22825 92.40 0XL10400000000005MJRMM
12:05:41 XLON 6255 92.34 0XL10400000000005MJS0L
12:06:25 XLON 4453 92.28 0XL10400000000005MJS2Q
12:06:25 XLON 12354 92.28 0XL10400000000005MJS2R
12:06:25 XLON 14861 92.32 0XL10400000000005MJS2O
12:06:25 XLON 40065 92.30 0XL10400000000005MJS2P
12:06:30 XLON 3891 92.24 0XL10400000000005MJS37
12:12:08 XLON 449 92.28 0XL10400000000005MJSEP
12:12:26 XLON 7059 92.28 0XL10400000000005MJSF3
12:13:32 XLON 9403 92.28 0XL10400000000005MJSGP
12:16:58 XLON 19143 92.28 0XL10400000000005MJSO3
12:26:53 XLON 27517 92.34 0XL10400000000005MJTCF
12:30:20 XLON 25735 92.34 0XL10400000000005MJTI3
12:30:20 XLON 48207 92.34 0XL10400000000005MJTI5
12:30:37 XLON 14470 92.32 0XL10400000000005MJTIO
12:36:00 XLON 39781 92.30 0XL10400000000005MJTSJ
12:41:00 XLON 8138 92.34 0XL10400000000005MJU8K
12:41:00 XLON 13837 92.34 0XL10400000000005MJU8J
12:43:58 XLON 1989 92.44 0XL10400000000005MJV8V
12:43:58 XLON 2458 92.44 0XL10400000000005MJV8U
12:43:58 XLON 6733 92.44 0XL10400000000005MJV8T
12:44:01 XLON 309 92.44 0XL10400000000005MJV9R
12:44:55 XLON 33645 92.46 0XL10400000000005MJVLG
12:45:00 XLON 2534 92.40 0XL10400000000005MJVLT
12:45:00 XLON 8748 92.40 0XL10400000000005MJVLS
12:45:00 XLON 31603 92.40 0XL10400000000005MJVLU
12:45:00 XLON 36275 92.40 0XL10400000000005MJVLV
12:45:14 XLON 6687 92.38 0XL10400000000005MJVO2
12:45:14 XLON 12917 92.36 0XL10400000000005MJVO3
12:45:14 XLON 27102 92.36 0XL10400000000005MJVO4
12:45:39 XLON 7485 92.44 0XL10400000000005MJVQT
12:46:15 XLON 19426 92.36 0XL10400000000005MJVSQ
12:46:15 XLON 20869 92.38 0XL10400000000005MJVSP
12:46:20 XLON 10466 92.34 0XL10400000000005MJVT3
12:47:37 XLON 39493 92.32 0XL10400000000005MK02E
12:49:01 XLON 4602 92.36 0XL10400000000005MK083
12:49:01 XLON 14552 92.36 0XL10400000000005MK082
12:53:15 XLON 23798 92.30 0XL10400000000005MK0JP
12:53:16 XLON 14939 92.28 0XL10400000000005MK0JV
12:53:16 XLON 25578 92.28 0XL10400000000005MK0JU
12:55:45 XLON 29876 92.30 0XL10400000000005MK0P7
12:56:07 XLON 39981 92.24 0XL10400000000005MK0QD
12:56:31 XLON 21555 92.22 0XL10400000000005MK0RI
12:56:51 XLON 40571 92.20 0XL10400000000005MK0S9
12:57:04 XLON 37087 92.18 0XL10400000000005MK0SH
12:59:38 XLON 4003 92.14 0XL10400000000005MK11A
12:59:38 XLON 14396 92.14 0XL10400000000005MK11B
13:10:19 XLON 4764 92.20 0XL10400000000005MK1T6
13:10:38 XLON 1891 92.20 0XL10400000000005MK1UI
13:10:38 XLON 10047 92.20 0XL10400000000005MK1UH
13:11:32 XLON 17275 92.12 0XL10400000000005MK209
13:11:32 XLON 21874 92.14 0XL10400000000005MK208
13:16:38 XLON 6493 92.10 0XL10400000000005MK2AT
13:18:44 XLON 521 92.08 0XL10400000000005MK2E7
13:20:57 XLON 222 92.26 0XL10400000000005MK2IJ
13:20:57 XLON 1882 92.26 0XL10400000000005MK2IH
13:20:57 XLON 13114 92.26 0XL10400000000005MK2II
13:21:43 XLON 26433 92.22 0XL10400000000005MK2JT
13:22:53 XLON 14908 92.30 0XL10400000000005MK2M5
13:26:58 XLON 15248 92.30 0XL10400000000005MK2TS
13:28:55 XLON 5279 92.30 0XL10400000000005MK32L
13:33:42 XLON 7107 92.34 0XL10400000000005MK3HS
13:37:10 XLON 10249 92.30 0XL10400000000005MK3T7
13:37:10 XLON 20855 92.32 0XL10400000000005MK3T6
13:37:10 XLON 35530 92.30 0XL10400000000005MK3T8
13:37:52 XLON 26364 92.32 0XL10400000000005MK3VL
13:47:31 XLON 2450 92.46 0XL10400000000005MK4SV
13:47:31 XLON 7583 92.46 0XL10400000000005MK4SU
13:47:32 XLON 2357 92.46 0XL10400000000005MK4T7
13:47:32 XLON 2731 92.46 0XL10400000000005MK4T5
13:47:32 XLON 7583 92.46 0XL10400000000005MK4T6
13:47:34 XLON 2844 92.46 0XL10400000000005MK4TA
13:47:34 XLON 2866 92.46 0XL10400000000005MK4TB
13:47:34 XLON 5000 92.46 0XL10400000000005MK4TD
13:47:34 XLON 7583 92.46 0XL10400000000005MK4TC
13:47:35 XLON 2500 92.46 0XL10400000000005MK4TL
13:47:35 XLON 2844 92.46 0XL10400000000005MK4TH
13:47:35 XLON 5000 92.46 0XL10400000000005MK4TK
13:47:35 XLON 7500 92.46 0XL10400000000005MK4TG
13:47:37 XLON 7136 92.46 0XL10400000000005MK4TS
13:49:49 XLON 1220 92.48 0XL10400000000005MK587
13:49:49 XLON 6900 92.48 0XL10400000000005MK586
13:49:49 XLON 63005 92.48 0XL10400000000005MK584
13:50:14 XLON 14048 92.50 0XL10400000000005MK5B6
13:50:14 XLON 42138 92.50 0XL10400000000005MK5B5
13:54:01 XLON 1000 92.56 0XL10400000000005MK5QD
13:54:01 XLON 1689 92.56 0XL10400000000005MK5QG
13:54:01 XLON 1871 92.56 0XL10400000000005MK5QA
13:54:01 XLON 2449 92.56 0XL10400000000005MK5QF
13:54:01 XLON 2546 92.56 0XL10400000000005MK5QC
13:54:01 XLON 2546 92.56 0XL10400000000005MK5QE
13:54:01 XLON 7583 92.56 0XL10400000000005MK5QB
13:54:01 XLON 7921 92.56 0XL10400000000005MK5QH
13:54:01 XLON 8881 92.54 0XL10400000000005MK5Q8
13:54:06 XLON 8050 92.54 0XL10400000000005MK5RQ
13:55:16 XLON 1089 92.52 0XL10400000000005MK5VN
13:55:18 XLON 23724 92.52 0XL10400000000005MK601
13:55:18 XLON 54472 92.52 0XL10400000000005MK600
13:55:53 XLON 39652 92.42 0XL10400000000005MK62P
13:55:53 XLON 40399 92.46 0XL10400000000005MK62O
13:57:43 XLON 3211 92.34 0XL10400000000005MK68K
14:01:01 XLON 2188 92.32 0XL10400000000005MK6J4
14:01:01 XLON 17563 92.34 0XL10400000000005MK6J3
14:01:05 XLON 304 92.32 0XL10400000000005MK6JD
14:02:20 XLON 37973 92.32 0XL10400000000005MK6OV
14:02:20 XLON 39341 92.28 0XL10400000000005MK6P0
14:04:20 XLON 11814 92.30 0XL10400000000005MK72Q
14:08:01 XLON 9544 92.18 0XL10400000000005MK7DJ
14:08:01 XLON 30595 92.18 0XL10400000000005MK7DK
14:08:01 XLON 39857 92.22 0XL10400000000005MK7DI
14:10:43 XLON 323 92.12 0XL10400000000005MK7M3
14:10:50 XLON 955 92.12 0XL10400000000005MK7ME
14:10:50 XLON 964 92.12 0XL10400000000005MK7MD
14:11:06 XLON 867 92.12 0XL10400000000005MK7N3
14:11:25 XLON 31825 92.12 0XL10400000000005MK7O7
14:21:02 XLON 67 92.20 0XL10400000000005MK8KA
14:21:02 XLON 316 92.20 0XL10400000000005MK8K9
14:21:02 XLON 2275 92.20 0XL10400000000005MK8K8
14:21:02 XLON 19490 92.20 0XL10400000000005MK8KB
14:23:20 XLON 11752 92.22 0XL10400000000005MK8R5
14:24:33 XLON 1000 92.20 0XL10400000000005MK8V2
14:24:33 XLON 1501 92.20 0XL10400000000005MK8UQ
14:24:33 XLON 2546 92.20 0XL10400000000005MK8V1
14:24:33 XLON 3740 92.20 0XL10400000000005MK8V3
14:24:33 XLON 5922 92.20 0XL10400000000005MK8UR
14:24:33 XLON 32169 92.20 0XL10400000000005MK8UT
14:25:00 XLON 10318 92.18 0XL10400000000005MK909
14:25:00 XLON 39701 92.16 0XL10400000000005MK90A
14:25:06 XLON 2589 92.16 0XL10400000000005MK90V
14:25:19 XLON 3112 92.14 0XL10400000000005MK91K
14:25:19 XLON 3499 92.12 0XL10400000000005MK91N
14:25:19 XLON 36832 92.14 0XL10400000000005MK91J
14:26:44 XLON 196 92.12 0XL10400000000005MK96S
14:27:17 XLON 6667 92.12 0XL10400000000005MK992
14:27:28 XLON 630 92.12 0XL10400000000005MK99J
14:27:28 XLON 28600 92.12 0XL10400000000005MK99I
14:28:04 XLON 1010 92.18 0XL10400000000005MK9CE
14:28:04 XLON 1516 92.18 0XL10400000000005MK9CD
14:28:04 XLON 3466 92.20 0XL10400000000005MK9CC
14:28:04 XLON 7043 92.20 0XL10400000000005MK9CB
14:30:00 XLON 1068 92.18 0XL10400000000005MK9KN
14:30:03 XLON 1783 92.28 0XL10400000000005MK9MB
14:30:03 XLON 2546 92.28 0XL10400000000005MK9MA
14:30:03 XLON 2546 92.28 0XL10400000000005MK9MD
14:30:03 XLON 5149 92.28 0XL10400000000005MK9M9
14:30:03 XLON 9352 92.28 0XL10400000000005MK9MC
14:30:07 XLON 23854 92.18 0XL10400000000005MK9NR
14:30:24 XLON 6812 92.32 0XL10400000000005MK9SV
14:30:49 XLON 4216 92.38 0XL10400000000005MK9VO
14:30:49 XLON 7583 92.38 0XL10400000000005MK9VQ
14:31:06 XLON 3048 92.30 0XL10400000000005MKA28
14:31:06 XLON 7638 92.30 0XL10400000000005MKA27
14:31:06 XLON 45773 92.30 0XL10400000000005MKA25
14:31:51 XLON 153 92.26 0XL10400000000005MKAA3
14:31:51 XLON 184 92.26 0XL10400000000005MKAA4
14:31:51 XLON 221 92.26 0XL10400000000005MKAA5
14:31:51 XLON 259 92.26 0XL10400000000005MKAA2
14:31:51 XLON 1000 92.26 0XL10400000000005MKA9R
14:31:51 XLON 1844 92.26 0XL10400000000005MKA9P
14:31:51 XLON 2546 92.26 0XL10400000000005MKA9S
14:31:51 XLON 4063 92.26 0XL10400000000005MKA9Q
14:31:51 XLON 4063 92.26 0XL10400000000005MKAA0
14:31:51 XLON 7583 92.26 0XL10400000000005MKA9O
14:31:51 XLON 7583 92.26 0XL10400000000005MKAA1
14:31:51 XLON 9280 92.26 0XL10400000000005MKAA6
14:31:51 XLON 9326 92.24 0XL10400000000005MKAA9
14:31:51 XLON 10239 92.26 0XL10400000000005MKA9V
14:31:51 XLON 17159 92.24 0XL10400000000005MKA9M
14:32:09 XLON 35327 92.24 0XL10400000000005MKACQ
14:32:51 XLON 2683 92.20 0XL10400000000005MKAHJ
14:32:51 XLON 16939 92.20 0XL10400000000005MKAHH
14:33:10 XLON 33136 92.20 0XL10400000000005MKAJR
14:33:17 XLON 4348 92.24 0XL10400000000005MKAKQ
14:33:25 XLON 6400 92.22 0XL10400000000005MKALF
14:33:25 XLON 9109 92.22 0XL10400000000005MKALG
14:35:09 XLON 2055 92.26 0XL10400000000005MKB06
14:35:09 XLON 2168 92.26 0XL10400000000005MKB01
14:35:09 XLON 2215 92.26 0XL10400000000005MKB00
14:35:09 XLON 2920 92.26 0XL10400000000005MKB02
14:35:09 XLON 4014 92.26 0XL10400000000005MKB07
14:35:09 XLON 7583 92.26 0XL10400000000005MKAVV
14:35:09 XLON 9392 92.26 0XL10400000000005MKB03
14:35:21 XLON 385 92.24 0XL10400000000005MKB1Q
14:35:21 XLON 2449 92.24 0XL10400000000005MKB1P
14:35:21 XLON 2898 92.26 0XL10400000000005MKB1I
14:35:21 XLON 3738 92.26 0XL10400000000005MKB1L
14:35:21 XLON 7583 92.26 0XL10400000000005MKB1K
14:35:21 XLON 8700 92.24 0XL10400000000005MKB1O
14:35:21 XLON 9147 92.26 0XL10400000000005MKB1J
14:39:27 XLON 72118 92.26 0XL10400000000005MKBLE
14:39:28 XLON 1912 92.26 0XL10400000000005MKBLJ
14:39:28 XLON 3738 92.26 0XL10400000000005MKBLL
14:39:28 XLON 7583 92.26 0XL10400000000005MKBLK
14:40:49 XLON 221 92.28 0XL10400000000005MKBV0
14:40:49 XLON 1000 92.26 0XL10400000000005MKBV5
14:40:49 XLON 1000 92.28 0XL10400000000005MKBV2
14:40:49 XLON 1090 92.28 0XL10400000000005MKBUQ
14:40:49 XLON 1922 92.28 0XL10400000000005MKBUN
14:40:49 XLON 2029 92.28 0XL10400000000005MKBUV
14:40:49 XLON 2744 92.28 0XL10400000000005MKBUR
14:40:49 XLON 3736 92.28 0XL10400000000005MKBUO
14:40:49 XLON 4049 92.28 0XL10400000000005MKBV1
14:40:49 XLON 7583 92.28 0XL10400000000005MKBUM
14:40:49 XLON 7583 92.28 0XL10400000000005MKBUU
14:40:49 XLON 9662 92.28 0XL10400000000005MKBUP
14:41:02 XLON 398 92.24 0XL10400000000005MKC0E
14:41:02 XLON 2534 92.24 0XL10400000000005MKC0G
14:41:02 XLON 3062 92.24 0XL10400000000005MKC0I
14:41:02 XLON 4847 92.26 0XL10400000000005MKC0K
14:41:02 XLON 15411 92.24 0XL10400000000005MKC0H
14:41:02 XLON 38618 92.24 0XL10400000000005MKC0F
14:42:55 XLON 3737 92.26 0XL10400000000005MKCA2
14:42:55 XLON 9480 92.26 0XL10400000000005MKCA0
14:42:55 XLON 9847 92.26 0XL10400000000005MKCA1
14:42:57 XLON 385 92.26 0XL10400000000005MKCAF
14:42:57 XLON 2083 92.26 0XL10400000000005MKCAC
14:42:57 XLON 2786 92.26 0XL10400000000005MKCAD
14:42:57 XLON 3101 92.26 0XL10400000000005MKCAE
14:42:57 XLON 9212 92.26 0XL10400000000005MKCAG
14:42:57 XLON 9480 92.26 0XL10400000000005MKCAB
14:44:45 XLON 6775 92.18 0XL10400000000005MKCJT
14:47:49 XLON 39365 92.28 0XL10400000000005MKD3F
14:47:49 XLON 40071 92.26 0XL10400000000005MKD3G
14:48:35 XLON 3739 92.22 0XL10400000000005MKDA6
14:48:35 XLON 4077 92.22 0XL10400000000005MKDA4
14:48:35 XLON 11871 92.22 0XL10400000000005MKDA5
14:50:10 XLON 6328 92.24 0XL10400000000005MKDKB
14:50:10 XLON 9732 92.24 0XL10400000000005MKDKC
14:50:10 XLON 27778 92.24 0XL10400000000005MKDKD
14:50:10 XLON 76563 92.24 0XL10400000000005MKDKE
14:50:24 XLON 3384 92.22 0XL10400000000005MKDM4
14:53:43 XLON 39892 92.30 0XL10400000000005MKE9B
14:54:10 XLON 18302 92.28 0XL10400000000005MKECQ
14:54:37 XLON 2042 92.30 0XL10400000000005MKEFJ
14:57:08 XLON 33169 92.60 0XL10400000000005MKETC
14:57:53 XLON 10093 92.60 0XL10400000000005MKF1L
14:58:13 XLON 10500 92.60 0XL10400000000005MKF3G
14:58:16 XLON 38126 92.60 0XL10400000000005MKF3R
14:58:39 XLON 6066 92.54 0XL10400000000005MKF4U
14:58:39 XLON 10850 92.54 0XL10400000000005MKF4T
14:58:39 XLON 14796 92.54 0XL10400000000005MKF4V
14:58:39 XLON 41809 92.54 0XL10400000000005MKF51
14:58:54 XLON 9205 92.60 0XL10400000000005MKF6Q
14:58:54 XLON 9847 92.60 0XL10400000000005MKF6R
14:58:57 XLON 9534 92.60 0XL10400000000005MKF77
14:58:57 XLON 9847 92.60 0XL10400000000005MKF78
14:58:57 XLON 11996 92.60 0XL10400000000005MKF79
14:59:28 XLON 35251 92.58 0XL10400000000005MKFA5
14:59:28 XLON 38128 92.58 0XL10400000000005MKFA4
15:00:29 XLON 9345 92.58 0XL10400000000005MKFJF
15:00:29 XLON 36944 92.58 0XL10400000000005MKFJE
15:00:43 XLON 5253 92.56 0XL10400000000005MKFL5
15:00:43 XLON 9215 92.56 0XL10400000000005MKFL6
15:00:43 XLON 18936 92.56 0XL10400000000005MKFL7
15:01:03 XLON 1456 92.54 0XL10400000000005MKFNE
15:02:11 XLON 38800 92.54 0XL10400000000005MKFUH
15:02:25 XLON 11050 92.52 0XL10400000000005MKG05
15:02:25 XLON 28240 92.52 0XL10400000000005MKG06
15:03:35 XLON 11148 92.50 0XL10400000000005MKGAE
15:03:35 XLON 28456 92.50 0XL10400000000005MKGAF
15:04:39 XLON 1946 92.56 0XL10400000000005MKGH6
15:05:08 XLON 1964 92.60 0XL10400000000005MKGJH
15:05:08 XLON 7884 92.60 0XL10400000000005MKGJF
15:05:08 XLON 8750 92.60 0XL10400000000005MKGJE
15:05:54 XLON 10872 92.62 0XL10400000000005MKGP5
15:06:02 XLON 38782 92.60 0XL10400000000005MKGQ3
15:06:08 XLON 950 92.56 0XL10400000000005MKGQI
15:06:08 XLON 2050 92.56 0XL10400000000005MKGQJ
15:06:08 XLON 7020 92.56 0XL10400000000005MKGQH
15:06:08 XLON 10055 92.58 0XL10400000000005MKGQG
15:06:13 XLON 4010 92.56 0XL10400000000005MKGQT
15:06:13 XLON 26904 92.56 0XL10400000000005MKGQU
15:10:48 XLON 6663 92.62 0XL10400000000005MKHMI
15:10:57 XLON 2589 92.66 0XL10400000000005MKHNF
15:10:57 XLON 2927 92.66 0XL10400000000005MKHNG
15:10:57 XLON 2970 92.66 0XL10400000000005MKHNJ
15:10:57 XLON 9847 92.66 0XL10400000000005MKHNI
15:10:57 XLON 15433 92.66 0XL10400000000005MKHNH
15:10:58 XLON 1000 92.64 0XL10400000000005MKHNO
15:10:58 XLON 3009 92.64 0XL10400000000005MKHNP
15:10:58 XLON 3143 92.64 0XL10400000000005MKHNQ
15:12:30 XLON 78259 92.66 0XL10400000000005MKI11
15:12:37 XLON 6082 92.62 0XL10400000000005MKI1N
15:12:37 XLON 30000 92.62 0XL10400000000005MKI1M
15:14:35 XLON 3722 92.64 0XL10400000000005MKID3
15:14:35 XLON 14842 92.64 0XL10400000000005MKID2
15:15:15 XLON 2534 92.62 0XL10400000000005MKIHB
15:15:15 XLON 9045 92.64 0XL10400000000005MKIHG
15:15:15 XLON 9847 92.64 0XL10400000000005MKIHF
15:15:15 XLON 13330 92.62 0XL10400000000005MKIH9
15:15:15 XLON 14842 92.64 0XL10400000000005MKIHE
15:15:15 XLON 17629 92.62 0XL10400000000005MKIH8
15:15:15 XLON 37860 92.62 0XL10400000000005MKIHA
15:16:31 XLON 385 92.64 0XL10400000000005MKIPU
15:16:31 XLON 1000 92.64 0XL10400000000005MKIPV
15:16:31 XLON 3322 92.64 0XL10400000000005MKIQ1
15:16:31 XLON 9141 92.64 0XL10400000000005MKIQ0
15:16:31 XLON 14842 92.64 0XL10400000000005MKIPS
15:19:12 XLON 2149 92.74 0XL10400000000005MKJAE
15:19:12 XLON 2735 92.74 0XL10400000000005MKJAG
15:19:12 XLON 2898 92.74 0XL10400000000005MKJAI
15:19:12 XLON 7742 92.74 0XL10400000000005MKJA9
15:19:12 XLON 9847 92.74 0XL10400000000005MKJAF
15:19:12 XLON 14842 92.74 0XL10400000000005MKJAH
15:19:12 XLON 20197 92.74 0XL10400000000005MKJAB
15:19:12 XLON 56621 92.74 0XL10400000000005MKJA8
15:20:10 XLON 18397 92.74 0XL10400000000005MKJG6
15:20:10 XLON 65150 92.74 0XL10400000000005MKJG7
15:20:43 XLON 25578 92.74 0XL10400000000005MKJJQ
15:20:43 XLON 94393 92.74 0XL10400000000005MKJJR
15:21:15 XLON 10367 92.72 0XL10400000000005MKJMF
15:21:15 XLON 10493 92.70 0XL10400000000005MKJMI
15:21:15 XLON 16149 92.72 0XL10400000000005MKJME
15:21:15 XLON 30000 92.70 0XL10400000000005MKJMH
15:21:15 XLON 39881 92.68 0XL10400000000005MKJMK
15:23:30 XLON 37000 92.66 0XL10400000000005MKK10
15:23:32 XLON 39341 92.64 0XL10400000000005MKK1E
15:23:35 XLON 3018 92.60 0XL10400000000005MKK1J
15:23:35 XLON 6240 92.60 0XL10400000000005MKK1L
15:23:35 XLON 11840 92.60 0XL10400000000005MKK1K
15:23:36 XLON 58315 92.60 0XL10400000000005MKK1M
15:26:46 XLON 10101 92.68 0XL10400000000005MKKGR
15:26:46 XLON 15186 92.68 0XL10400000000005MKKGQ
15:27:04 XLON 5225 92.64 0XL10400000000005MKKIH
15:27:04 XLON 6250 92.64 0XL10400000000005MKKIG
15:27:04 XLON 30361 92.66 0XL10400000000005MKKIF
15:28:43 XLON 19001 92.58 0XL10400000000005MKKQ2
15:28:43 XLON 20881 92.58 0XL10400000000005MKKQ1
15:28:45 XLON 160 92.58 0XL10400000000005MKKQE
15:28:45 XLON 18865 92.58 0XL10400000000005MKKQF
15:30:01 XLON 10782 92.56 0XL10400000000005MKL2N
15:30:01 XLON 29680 92.56 0XL10400000000005MKL2M
15:31:12 XLON 26625 92.58 0XL10400000000005MKLAQ
15:33:31 XLON 221 92.60 0XL10400000000005MKLO7
15:33:31 XLON 1946 92.60 0XL10400000000005MKLO6
15:33:31 XLON 2019 92.60 0XL10400000000005MKLNU
15:33:31 XLON 2449 92.60 0XL10400000000005MKLO8
15:33:31 XLON 2449 92.60 0XL10400000000005MKLO9
15:33:31 XLON 2884 92.60 0XL10400000000005MKLO1
15:33:31 XLON 2884 92.60 0XL10400000000005MKLO3
15:33:31 XLON 7269 92.60 0XL10400000000005MKLO0
15:33:31 XLON 9259 92.60 0XL10400000000005MKLO2
15:33:31 XLON 14842 92.60 0XL10400000000005MKLNV
15:33:31 XLON 14842 92.60 0XL10400000000005MKLOA
15:33:33 XLON 1865 92.60 0XL10400000000005MKLON
15:33:33 XLON 2944 92.60 0XL10400000000005MKLOM
15:33:33 XLON 9628 92.60 0XL10400000000005MKLOK
15:33:33 XLON 14842 92.60 0XL10400000000005MKLOL
15:35:47 XLON 13413 92.74 0XL10400000000005MKM6O
15:35:47 XLON 18876 92.74 0XL10400000000005MKM6R
15:35:47 XLON 25578 92.74 0XL10400000000005MKM6P
15:35:47 XLON 36913 92.74 0XL10400000000005MKM6Q
15:36:13 XLON 6593 92.76 0XL10400000000005MKM9S
15:36:38 XLON 9847 92.78 0XL10400000000005MKMD9
15:36:38 XLON 17565 92.78 0XL10400000000005MKMD8
15:36:47 XLON 5750 92.78 0XL10400000000005MKMEI
15:36:47 XLON 9847 92.78 0XL10400000000005MKMEH
15:36:47 XLON 17565 92.78 0XL10400000000005MKMEG
15:38:22 XLON 410 92.76 0XL10400000000005MKMKM
15:38:22 XLON 5092 92.76 0XL10400000000005MKMKN
15:38:22 XLON 9847 92.76 0XL10400000000005MKMKL
15:38:22 XLON 14842 92.76 0XL10400000000005MKMKK
15:40:32 XLON 2690 92.78 0XL10400000000005MKMUT
15:40:32 XLON 6046 92.78 0XL10400000000005MKMUU
15:40:32 XLON 9847 92.78 0XL10400000000005MKMUS
15:40:32 XLON 14842 92.78 0XL10400000000005MKMUR
15:40:36 XLON 221 92.74 0XL10400000000005MKMVF
15:40:36 XLON 9847 92.74 0XL10400000000005MKMVG
15:40:36 XLON 14842 92.74 0XL10400000000005MKMVE
15:41:05 XLON 2922 92.72 0XL10400000000005MKN1V
15:41:05 XLON 3718 92.72 0XL10400000000005MKN20
15:41:05 XLON 9847 92.72 0XL10400000000005MKN1U
15:41:05 XLON 14842 92.72 0XL10400000000005MKN1T
15:41:05 XLON 15545 92.72 0XL10400000000005MKN1P
15:41:05 XLON 17763 92.72 0XL10400000000005MKN1R
15:41:05 XLON 86188 92.72 0XL10400000000005MKN1O
15:42:07 XLON 14842 92.74 0XL10400000000005MKN6S
15:42:17 XLON 4401 92.72 0XL10400000000005MKN8N
15:42:34 XLON 2851 92.74 0XL10400000000005MKNA8
15:42:34 XLON 3719 92.74 0XL10400000000005MKNAA
15:42:34 XLON 8191 92.74 0XL10400000000005MKNA5
15:42:34 XLON 9534 92.74 0XL10400000000005MKNA9
15:42:34 XLON 12800 92.74 0XL10400000000005MKNA3
15:42:34 XLON 80220 92.70 0XL10400000000005MKNA7
15:42:35 XLON 12356 92.64 0XL10400000000005MKNAK
15:43:40 XLON 39415 92.62 0XL10400000000005MKNFO
15:43:45 XLON 40402 92.60 0XL10400000000005MKNG2
15:45:04 XLON 13423 92.68 0XL10400000000005MKNQ2
15:45:04 XLON 15522 92.66 0XL10400000000005MKNQ3
15:45:17 XLON 2924 92.76 0XL10400000000005MKNRM
15:45:17 XLON 5092 92.76 0XL10400000000005MKNRJ
15:45:17 XLON 9653 92.76 0XL10400000000005MKNRL
15:45:17 XLON 14842 92.76 0XL10400000000005MKNRK
15:46:15 XLON 1753 92.86 0XL10400000000005MKO2T
15:47:27 XLON 6800 92.86 0XL10400000000005MKO9H
15:49:00 XLON 3872 92.94 0XL10400000000005MKOH6
15:49:00 XLON 13775 92.94 0XL10400000000005MKOH5
15:49:00 XLON 28754 92.94 0XL10400000000005MKOH7
15:49:19 XLON 11863 92.92 0XL10400000000005MKOII
15:49:19 XLON 99113 92.92 0XL10400000000005MKOIJ
15:49:27 XLON 5078 92.90 0XL10400000000005MKOJQ
15:49:27 XLON 27559 92.90 0XL10400000000005MKOJM
15:49:28 XLON 1099 92.90 0XL10400000000005MKOJS
15:49:28 XLON 50972 92.88 0XL10400000000005MKOJV
15:50:14 XLON 23497 92.86 0XL10400000000005MKOOK
15:50:57 XLON 6535 92.84 0XL10400000000005MKOT4
15:51:26 XLON 2534 92.84 0XL10400000000005MKP04
15:51:26 XLON 4633 92.84 0XL10400000000005MKP03
15:52:10 XLON 2709 92.88 0XL10400000000005MKP3A
15:52:10 XLON 14842 92.88 0XL10400000000005MKP39
15:52:28 XLON 39780 92.86 0XL10400000000005MKP5H
15:52:56 XLON 20710 92.88 0XL10400000000005MKP81
15:53:18 XLON 14290 92.84 0XL10400000000005MKPAA
15:53:18 XLON 66079 92.84 0XL10400000000005MKPA9
15:54:30 XLON 1000 92.96 0XL10400000000005MKPGR
15:54:30 XLON 3710 92.96 0XL10400000000005MKPGT
15:54:30 XLON 6489 92.96 0XL10400000000005MKPGS
15:54:30 XLON 9847 92.96 0XL10400000000005MKPGQ
15:54:30 XLON 14842 92.96 0XL10400000000005MKPGP
15:54:56 XLON 16588 92.94 0XL10400000000005MKPK6
15:54:56 XLON 56562 92.94 0XL10400000000005MKPK5
15:55:10 XLON 17199 92.90 0XL10400000000005MKPM3
15:55:10 XLON 30406 92.90 0XL10400000000005MKPM2
15:55:10 XLON 30879 92.90 0XL10400000000005MKPM1
15:55:25 XLON 25626 92.86 0XL10400000000005MKPND
15:55:32 XLON 39755 92.84 0XL10400000000005MKPOH
15:55:47 XLON 1757 92.82 0XL10400000000005MKPQF
15:55:47 XLON 10126 92.82 0XL10400000000005MKPQG
15:55:47 XLON 28406 92.82 0XL10400000000005MKPQH
15:56:14 XLON 38537 92.80 0XL10400000000005MKPTD
15:58:00 XLON 3134 92.82 0XL10400000000005MKQ7P
15:58:00 XLON 36912 92.82 0XL10400000000005MKQ7O
15:58:01 XLON 16021 92.78 0XL10400000000005MKQ7R
15:58:30 XLON 2534 92.76 0XL10400000000005MKQAR
15:58:30 XLON 10429 92.76 0XL10400000000005MKQAT
15:58:30 XLON 27139 92.76 0XL10400000000005MKQAS
16:01:39 XLON 402 92.96 0XL10400000000005MKQVI
16:01:39 XLON 3708 92.96 0XL10400000000005MKQVG
16:01:39 XLON 8171 92.96 0XL10400000000005MKQVH
16:01:39 XLON 8857 92.96 0XL10400000000005MKQVF
16:01:53 XLON 8490 92.94 0XL10400000000005MKR1L
16:01:53 XLON 9400 92.94 0XL10400000000005MKR1P
16:01:53 XLON 13330 92.94 0XL10400000000005MKR1K
16:01:53 XLON 14842 92.94 0XL10400000000005MKR1Q
16:01:53 XLON 20649 92.94 0XL10400000000005MKR1J
16:01:53 XLON 33694 92.94 0XL10400000000005MKR1N
16:02:37 XLON 2534 92.92 0XL10400000000005MKR6B
16:02:37 XLON 36874 92.92 0XL10400000000005MKR6A
16:02:37 XLON 72226 92.92 0XL10400000000005MKR69
16:03:01 XLON 20986 92.92 0XL10400000000005MKR8L
16:04:11 XLON 4461 92.92 0XL10400000000005MKRIS
16:04:11 XLON 14842 92.92 0XL10400000000005MKRIR
16:05:08 XLON 1916 92.92 0XL10400000000005MKRNR
16:05:08 XLON 2619 92.92 0XL10400000000005MKRNM
16:05:08 XLON 3000 92.92 0XL10400000000005MKRNN
16:05:08 XLON 4995 92.92 0XL10400000000005MKRNT
16:05:08 XLON 5249 92.92 0XL10400000000005MKRNL
16:05:08 XLON 9847 92.92 0XL10400000000005MKRNK
16:05:08 XLON 10221 92.92 0XL10400000000005MKRNQ
16:05:08 XLON 14842 92.92 0XL10400000000005MKRNJ
16:05:08 XLON 14842 92.92 0XL10400000000005MKRNS
16:05:24 XLON 2000 92.90 0XL10400000000005MKRP7
16:05:24 XLON 3445 92.90 0XL10400000000005MKRP6
16:05:57 XLON 6130 92.90 0XL10400000000005MKRRE
16:05:57 XLON 14842 92.90 0XL10400000000005MKRRD
16:05:58 XLON 6566 92.90 0XL10400000000005MKRRL
16:05:58 XLON 14842 92.90 0XL10400000000005MKRRK
16:08:02 XLON 7531 92.90 0XL10400000000005MKS6C
16:08:02 XLON 14842 92.90 0XL10400000000005MKS6B
16:08:04 XLON 1963 92.88 0XL10400000000005MKS6J
16:08:04 XLON 14842 92.88 0XL10400000000005MKS6K
16:10:11 XLON 663 92.86 0XL10400000000005MKSJS
16:10:11 XLON 3359 92.86 0XL10400000000005MKSK2
16:10:11 XLON 9282 92.86 0XL10400000000005MKSK1
16:10:11 XLON 18584 92.86 0XL10400000000005MKSK0
16:10:11 XLON 118459 92.86 0XL10400000000005MKSJU
16:10:45 XLON 15177 92.86 0XL10400000000005MKSN7
16:10:45 XLON 41010 92.86 0XL10400000000005MKSN8
16:11:00 XLON 5600 92.90 0XL10400000000005MKSOH
16:11:00 XLON 7475 92.90 0XL10400000000005MKSOK
16:11:00 XLON 9847 92.90 0XL10400000000005MKSOJ
16:11:00 XLON 18584 92.90 0XL10400000000005MKSOI
16:11:01 XLON 5600 92.86 0XL10400000000005MKSOR
16:11:01 XLON 11200 92.86 0XL10400000000005MKSOQ
16:11:01 XLON 18584 92.86 0XL10400000000005MKSOP
16:11:09 XLON 5600 92.86 0XL10400000000005MKSPG
16:11:09 XLON 7287 92.86 0XL10400000000005MKSPH
16:11:09 XLON 9847 92.86 0XL10400000000005MKSPF
16:11:09 XLON 18584 92.86 0XL10400000000005MKSPE
16:11:17 XLON 4468 92.86 0XL10400000000005MKSQV
16:11:17 XLON 9847 92.86 0XL10400000000005MKSR1
16:11:17 XLON 18584 92.86 0XL10400000000005MKSR0
16:12:43 XLON 412 92.88 0XL10400000000005MKT28
16:12:50 XLON 9508 92.86 0XL10400000000005MKT2V
16:12:50 XLON 18584 92.86 0XL10400000000005MKT2U
16:13:02 XLON 3063 92.84 0XL10400000000005MKT4S
16:13:02 XLON 3530 92.84 0XL10400000000005MKT4R
16:13:02 XLON 3544 92.84 0XL10400000000005MKT4T
16:13:02 XLON 18584 92.84 0XL10400000000005MKT4Q
16:13:09 XLON 221 92.84 0XL10400000000005MKT6B
16:13:09 XLON 18584 92.84 0XL10400000000005MKT6A
16:15:10 XLON 67180 92.86 0XL10400000000005MKTH5
16:15:15 XLON 5773 92.82 0XL10400000000005MKTI3
16:15:15 XLON 13300 92.82 0XL10400000000005MKTI4
16:15:15 XLON 17786 92.82 0XL10400000000005MKTI0
16:15:15 XLON 18584 92.82 0XL10400000000005MKTI2
16:15:15 XLON 55037 92.82 0XL10400000000005MKTHU
16:15:28 XLON 1626 92.84 0XL10400000000005MKTK3
16:15:28 XLON 3000 92.82 0XL10400000000005MKTK9
16:15:28 XLON 4641 92.82 0XL10400000000005MKTKB
16:15:28 XLON 10576 92.82 0XL10400000000005MKTK8
16:15:28 XLON 16898 92.82 0XL10400000000005MKTKA
16:15:28 XLON 18584 92.82 0XL10400000000005MKTK7
16:15:28 XLON 18584 92.84 0XL10400000000005MKTK4
16:15:49 XLON 2534 92.80 0XL10400000000005MKTLO
16:15:49 XLON 7721 92.80 0XL10400000000005MKTLP
16:15:49 XLON 29902 92.80 0XL10400000000005MKTLN
16:15:50 XLON 7427 92.80 0XL10400000000005MKTM4
16:15:50 XLON 18584 92.80 0XL10400000000005MKTM3
16:16:07 XLON 26634 92.78 0XL10400000000005MKTNA
16:16:22 XLON 11333 92.78 0XL10400000000005MKTP5
16:16:23 XLON 9282 92.84 0XL10400000000005MKTPI
16:16:23 XLON 9847 92.84 0XL10400000000005MKTPJ
16:16:55 XLON 9847 92.86 0XL10400000000005MKTRP
16:16:55 XLON 10988 92.86 0XL10400000000005MKTRQ
16:16:55 XLON 18584 92.86 0XL10400000000005MKTRO
16:17:20 XLON 6696 92.90 0XL10400000000005MKTVO
16:17:26 XLON 3544 92.88 0XL10400000000005MKU0H
16:17:26 XLON 5600 92.88 0XL10400000000005MKU0G
16:17:26 XLON 11180 92.88 0XL10400000000005MKU0F
16:17:26 XLON 18584 92.88 0XL10400000000005MKU0E
16:17:29 XLON 11560 92.90 0XL10400000000005MKU11
16:17:29 XLON 12775 92.90 0XL10400000000005MKU10
16:18:26 XLON 3453 92.90 0XL10400000000005MKU7G
16:18:26 XLON 18584 92.90 0XL10400000000005MKU7H
16:18:26 XLON 20345 92.90 0XL10400000000005MKU7E
16:18:26 XLON 39053 92.90 0XL10400000000005MKU7B
16:18:26 XLON 39484 92.90 0XL10400000000005MKU7C
16:20:05 XLON 908 92.96 0XL10400000000005MKUIE
16:20:05 XLON 4800 92.96 0XL10400000000005MKUID
16:20:13 XLON 18584 92.96 0XL10400000000005MKUJB
16:20:22 XLON 18584 92.96 0XL10400000000005MKUKE
16:20:40 XLON 221 92.94 0XL10400000000005MKUN2
16:20:40 XLON 7961 92.94 0XL10400000000005MKUMR
16:20:40 XLON 18584 92.94 0XL10400000000005MKUN1
16:20:40 XLON 49285 92.94 0XL10400000000005MKUMQ
16:20:40 XLON 57044 92.94 0XL10400000000005MKUMV
16:20:45 XLON 5600 92.94 0XL10400000000005MKUO1
16:21:04 XLON 924 92.94 0XL10400000000005MKUR0
16:21:04 XLON 10200 92.94 0XL10400000000005MKUQU
16:21:04 XLON 10797 92.94 0XL10400000000005MKUQV
16:21:04 XLON 18584 92.94 0XL10400000000005MKUQT
16:21:08 XLON 18584 92.94 0XL10400000000005MKURK
16:22:39 XLON 11521 92.94 0XL10400000000005MKV5K
16:22:39 XLON 107722 92.94 0XL10400000000005MKV5J
16:22:46 XLON 895 92.94 0XL10400000000005MKV6E
16:22:46 XLON 3248 92.94 0XL10400000000005MKV6F
16:22:46 XLON 18584 92.94 0XL10400000000005MKV6D
16:22:56 XLON 1221 92.90 0XL10400000000005MKV7T
16:22:56 XLON 5600 92.92 0XL10400000000005MKV7Q
16:22:56 XLON 6343 92.92 0XL10400000000005MKV7P
16:22:56 XLON 18584 92.92 0XL10400000000005MKV7O
16:23:49 XLON 922 92.90 0XL10400000000005MKVCP
16:23:49 XLON 1386 92.90 0XL10400000000005MKVCQ
16:23:49 XLON 5600 92.90 0XL10400000000005MKVCR
16:24:22 XLON 23267 92.92 0XL10400000000005MKVGF
16:24:36 XLON 23267 92.90 0XL10400000000005MKVHU
16:24:36 XLON 23267 92.92 0XL10400000000005MKVHR
16:25:46 XLON 15000 92.88 0XL10400000000005MKVQV
16:25:46 XLON 23267 92.88 0XL10400000000005MKVR0
16:25:46 XLON 70019 92.88 0XL10400000000005MKVQT
16:25:48 XLON 16194 92.90 0XL10400000000005MKVR4
16:25:48 XLON 16194 92.90 0XL10400000000005MKVR7
16:25:48 XLON 23267 92.90 0XL10400000000005MKVR8
16:25:55 XLON 23267 92.86 0XL10400000000005MKVS0
16:26:50 XLON 16898 92.88 0XL10400000000005ML01C
16:26:50 XLON 23267 92.88 0XL10400000000005ML017
16:26:50 XLON 23267 92.88 0XL10400000000005ML01B
16:27:06 XLON 877 92.88 0XL10400000000005ML02H
16:27:06 XLON 1094 92.88 0XL10400000000005ML02G
16:27:06 XLON 1905 92.86 0XL10400000000005ML02K
16:27:06 XLON 23267 92.86 0XL10400000000005ML02L
16:27:06 XLON 23267 92.88 0XL10400000000005ML02F
16:28:33 XLON 1184 92.86 0XL10400000000005ML08G
16:28:33 XLON 1724 92.86 0XL10400000000005ML08F
16:28:33 XLON 9870 92.86 0XL10400000000005ML08I
16:28:33 XLON 10000 92.86 0XL10400000000005ML08E
16:28:33 XLON 23267 92.86 0XL10400000000005ML08H
16:28:33 XLON 26312 92.84 0XL10400000000005ML08C
16:28:33 XLON 48677 92.84 0XL10400000000005ML08A
16:29:10 XLON 1459 92.84 0XL10400000000005ML0C3
16:29:10 XLON 2134 92.84 0XL10400000000005ML0BV
16:29:10 XLON 2600 92.84 0XL10400000000005ML0BU
16:29:10 XLON 23267 92.84 0XL10400000000005ML0BT
16:29:10 XLON 23267 92.84 0XL10400000000005ML0C4
16:29:21 XLON 534 92.84 0XL10400000000005ML0DP
16:29:27 XLON 9951 92.84 0XL10400000000005ML0EM
16:29:28 XLON 126 92.84 0XL10400000000005ML0ER
16:29:28 XLON 6837 92.84 0XL10400000000005ML0EP
16:29:28 XLON 23267 92.84 0XL10400000000005ML0EQ
16:29:52 XLON 1015 92.90 0XL10400000000005ML0MR
16:29:52 XLON 2807 92.90 0XL10400000000005ML0MS
16:29:52 XLON 23267 92.90 0XL10400000000005ML0MQ
16:29:56 XLON 1 92.90 0XL10400000000005ML0OK
16:29:56 XLON 6215 92.90 0XL10400000000005ML0OJ
16:29:59 XLON 8083 92.90 0XL10400000000005ML0P2
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk/)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFEMFAIEISEFF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Director Declaration
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement