REG - Vodafone Group Plc - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251127:nRSa1703Ja&default-theme=true
RNS Number : 1703J Vodafone Group Plc 27 November 2025
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
27 November 2025
Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of US$0.20 each from Merrill Lynch
International ("MLI"). Such purchase was effected pursuant to instructions
issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the
"Programme"):
Date of purchase: 26 November 2025
Number of ordinary shares purchased: 11,119,671
Highest price paid per share (pence): 94.58
Lowest price paid per share (pence): 91.86
Volume weighted average price paid per share (pence): 93.70
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,878,014,918 of its ordinary shares
in treasury and has 23,782,413,560 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 26 November 2025 MLI (as riskless principal) elected to
purchase 11,119,671 Vodafone ordinary shares to sell to Vodafone. A schedule
of individual trades carried out by MLI on 26 November 2025 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 93.70 11,119,671
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
08:01:21 XLON 2685 91.92 0XL10700000000008900S8
08:02:14 XLON 1000 91.86 0XL10700000000008900UH
08:02:22 XLON 39887 91.86 0XL10700000000008900UL
08:04:41 XLON 26535 91.98 0XL1070000000000890132
08:07:30 XLON 14203 91.98 0XL10700000000008901A3
08:07:33 XLON 40351 91.96 0XL10700000000008901A6
08:07:39 XLON 27445 91.92 0XL10700000000008901AC
08:08:03 XLON 41390 91.88 0XL10700000000008901BA
08:12:14 XLON 40412 92.34 0XL10700000000008901P3
08:16:21 XLON 40851 92.42 0XL1070000000000890242
08:16:22 XLON 41083 92.36 0XL1070000000000890244
08:16:22 XLON 41334 92.28 0XL1070000000000890248
08:16:30 XLON 40742 92.22 0XL107000000000089024P
08:18:23 XLON 2057 92.34 0XL107000000000089027R
08:18:23 XLON 2173 92.34 0XL107000000000089027Q
08:18:23 XLON 13560 92.34 0XL107000000000089027S
08:18:23 XLON 22743 92.34 0XL107000000000089027T
08:20:13 XLON 41176 92.56 0XL10700000000008902BM
08:23:56 XLON 41251 92.78 0XL10700000000008902JT
08:24:09 XLON 41086 92.72 0XL10700000000008902KD
08:26:47 XLON 40292 92.68 0XL10700000000008902U6
08:34:35 XLON 4537 92.72 0XL10700000000008903JG
08:34:35 XLON 36902 92.72 0XL10700000000008903JH
08:35:03 XLON 41504 92.66 0XL10700000000008903L5
08:50:02 XLON 41218 92.78 0XL10700000000008904QE
08:52:30 XLON 40752 92.72 0XL107000000000089051U
08:58:38 XLON 41485 93.02 0XL10700000000008905KD
08:59:03 XLON 3633 92.96 0XL10700000000008905MB
08:59:03 XLON 37042 92.96 0XL10700000000008905MA
08:59:04 XLON 41392 92.92 0XL10700000000008905MH
09:00:37 XLON 82 92.84 0XL10700000000008905RD
09:00:37 XLON 437 92.84 0XL10700000000008905RA
09:00:37 XLON 2874 92.84 0XL10700000000008905RC
09:00:37 XLON 2976 92.84 0XL10700000000008905RB
09:00:37 XLON 30318 92.84 0XL10700000000008905RE
09:01:15 XLON 9436 92.80 0XL10700000000008905TR
09:01:15 XLON 31234 92.80 0XL10700000000008905TQ
09:03:29 XLON 41403 92.74 0XL1070000000000890628
09:04:52 XLON 3861 92.70 0XL107000000000089064G
09:04:52 XLON 37329 92.70 0XL107000000000089064H
09:05:50 XLON 5593 92.66 0XL107000000000089067N
09:05:50 XLON 5937 92.66 0XL107000000000089067O
09:05:50 XLON 29122 92.66 0XL107000000000089067P
09:06:51 XLON 1 92.62 0XL107000000000089069S
09:06:51 XLON 62 92.62 0XL107000000000089069R
09:06:51 XLON 2460 92.62 0XL107000000000089069P
09:06:51 XLON 10686 92.62 0XL107000000000089069Q
09:06:51 XLON 27797 92.62 0XL107000000000089069T
09:12:27 XLON 6524 92.56 0XL10700000000008906PM
09:12:27 XLON 9463 92.56 0XL10700000000008906PL
09:12:27 XLON 25265 92.56 0XL10700000000008906PO
09:28:00 XLON 41175 92.78 0XL10700000000008907K5
09:39:30 XLON 41233 92.84 0XL107000000000089089J
09:47:04 XLON 40677 92.78 0XL10700000000008908SS
09:58:11 XLON 40388 92.74 0XL10700000000008909PB
09:58:11 XLON 40503 92.70 0XL10700000000008909PA
09:58:11 XLON 40612 92.66 0XL10700000000008909PE
09:58:12 XLON 40910 92.32 0XL10700000000008909PH
09:58:16 XLON 17154 92.32 0XL10700000000008909Q3
09:58:16 XLON 40901 92.28 0XL10700000000008909Q4
09:58:18 XLON 8873 92.24 0XL10700000000008909Q9
09:58:19 XLON 40557 92.22 0XL10700000000008909QB
09:58:20 XLON 7105 92.14 0XL10700000000008909QE
10:19:22 XLON 13362 92.76 0XL1070000000000890B5P
10:26:11 XLON 1322 92.70 0XL1070000000000890BG0
10:26:11 XLON 1383 92.72 0XL1070000000000890BFS
10:26:11 XLON 6632 92.72 0XL1070000000000890BFU
10:26:11 XLON 12068 92.72 0XL1070000000000890BFT
10:26:11 XLON 18909 92.70 0XL1070000000000890BFV
10:27:03 XLON 3133 92.70 0XL1070000000000890BHA
10:30:52 XLON 41432 92.66 0XL1070000000000890BNU
10:39:44 XLON 11772 92.82 0XL1070000000000890C9E
10:46:10 XLON 21380 92.84 0XL1070000000000890CJE
10:51:10 XLON 7721 92.88 0XL1070000000000890CR7
10:54:41 XLON 10030 92.94 0XL1070000000000890D0A
10:59:48 XLON 15501 92.98 0XL1070000000000890D8N
11:00:38 XLON 440 92.94 0XL1070000000000890DAI
11:00:38 XLON 11872 92.94 0XL1070000000000890DAJ
11:00:51 XLON 2741 92.94 0XL1070000000000890DBC
11:02:04 XLON 24658 92.90 0XL1070000000000890DDR
11:02:04 XLON 41410 92.86 0XL1070000000000890DDT
11:03:46 XLON 6794 92.82 0XL1070000000000890DGR
11:03:46 XLON 9203 92.82 0XL1070000000000890DGQ
11:04:03 XLON 10590 92.78 0XL1070000000000890DH5
11:14:43 XLON 928 92.80 0XL1070000000000890E81
11:14:43 XLON 30869 92.80 0XL1070000000000890E82
11:18:11 XLON 6111 92.84 0XL1070000000000890EK7
11:18:11 XLON 10433 92.86 0XL1070000000000890EK6
11:24:46 XLON 8437 92.88 0XL1070000000000890EVG
11:25:24 XLON 471 92.86 0XL1070000000000890F0A
11:28:03 XLON 4524 92.86 0XL1070000000000890F49
11:31:25 XLON 5679 92.84 0XL1070000000000890FC7
11:33:05 XLON 4847 92.82 0XL1070000000000890FGF
11:33:05 XLON 25314 92.82 0XL1070000000000890FGE
11:40:01 XLON 430 92.88 0XL1070000000000890FVT
11:40:01 XLON 10901 92.90 0XL1070000000000890FVS
11:40:01 XLON 11340 92.88 0XL1070000000000890FVU
11:41:51 XLON 14713 93.02 0XL1070000000000890GAN
11:43:05 XLON 6009 93.08 0XL1070000000000890GFA
11:46:33 XLON 16655 93.14 0XL1070000000000890GN9
11:48:45 XLON 4539 93.12 0XL1070000000000890GRD
11:48:45 XLON 4884 93.12 0XL1070000000000890GRE
11:48:58 XLON 12356 93.10 0XL1070000000000890GS1
11:49:10 XLON 30866 93.06 0XL1070000000000890GSL
11:49:10 XLON 41191 93.04 0XL1070000000000890GSM
11:49:20 XLON 9472 93.02 0XL1070000000000890GT8
11:52:31 XLON 6978 93.14 0XL1070000000000890H3C
11:54:21 XLON 4489 93.10 0XL1070000000000890H5N
11:54:21 XLON 23168 93.10 0XL1070000000000890H5M
11:54:23 XLON 44411 93.06 0XL1070000000000890H5R
11:57:49 XLON 9936 93.04 0XL1070000000000890HD2
11:58:26 XLON 14976 93.00 0XL1070000000000890HE4
11:58:26 XLON 25314 93.00 0XL1070000000000890HE3
12:00:18 XLON 20442 93.18 0XL1070000000000890HJ4
12:00:59 XLON 365 93.08 0XL1070000000000890HKM
12:00:59 XLON 20714 93.10 0XL1070000000000890HKL
12:02:00 XLON 19317 93.08 0XL1070000000000890HM8
12:03:01 XLON 14972 93.06 0XL1070000000000890HPT
12:03:01 XLON 19676 93.08 0XL1070000000000890HPR
12:03:01 XLON 26276 93.06 0XL1070000000000890HPS
12:03:13 XLON 6102 93.04 0XL1070000000000890HRJ
12:05:35 XLON 7127 92.98 0XL1070000000000890I1G
12:05:35 XLON 9485 92.98 0XL1070000000000890I1F
12:05:35 XLON 24036 92.98 0XL1070000000000890I1E
12:08:02 XLON 40813 92.90 0XL1070000000000890I5J
12:08:02 XLON 41188 92.94 0XL1070000000000890I5G
12:08:03 XLON 7468 92.90 0XL1070000000000890I5O
12:08:31 XLON 13969 92.88 0XL1070000000000890I7E
12:09:34 XLON 13238 92.88 0XL1070000000000890IB6
12:09:58 XLON 12445 92.88 0XL1070000000000890IBM
12:10:31 XLON 1634 92.84 0XL1070000000000890ID8
12:10:31 XLON 12544 92.84 0XL1070000000000890ID7
12:10:31 XLON 26276 92.84 0XL1070000000000890ID6
12:12:17 XLON 11602 92.86 0XL1070000000000890IGN
12:12:17 XLON 29302 92.86 0XL1070000000000890IGO
12:15:07 XLON 80927 92.80 0XL1070000000000890IKM
12:16:15 XLON 40634 92.70 0XL1070000000000890INC
12:16:15 XLON 40637 92.74 0XL1070000000000890INB
12:19:21 XLON 40397 92.70 0XL1070000000000890IRT
12:19:43 XLON 11868 92.64 0XL1070000000000890IS9
12:19:43 XLON 70185 92.64 0XL1070000000000890ISA
12:25:54 XLON 41146 92.72 0XL1070000000000890J63
12:26:58 XLON 41288 92.66 0XL1070000000000890J7E
12:30:03 XLON 11760 92.62 0XL1070000000000890JCF
12:30:03 XLON 29565 92.62 0XL1070000000000890JCG
12:30:44 XLON 10580 92.56 0XL1070000000000890JF9
12:30:44 XLON 30536 92.56 0XL1070000000000890JF7
12:31:58 XLON 264 92.52 0XL1070000000000890JHK
12:31:58 XLON 2568 92.52 0XL1070000000000890JHJ
12:31:58 XLON 17827 92.52 0XL1070000000000890JHI
12:31:58 XLON 19656 92.52 0XL1070000000000890JHL
12:38:06 XLON 40980 92.50 0XL1070000000000890JRC
12:38:08 XLON 81328 92.46 0XL1070000000000890JRG
12:38:11 XLON 3544 92.30 0XL1070000000000890JRM
12:38:11 XLON 37207 92.30 0XL1070000000000890JRL
12:41:17 XLON 1990 92.24 0XL1070000000000890K16
12:41:17 XLON 6963 92.20 0XL1070000000000890K1A
12:41:17 XLON 12000 92.20 0XL1070000000000890K19
12:41:17 XLON 21343 92.20 0XL1070000000000890K18
12:41:17 XLON 38880 92.24 0XL1070000000000890K17
13:16:24 XLON 41460 92.80 0XL1070000000000890MIC
13:38:24 XLON 7536 93.10 0XL1070000000000890OAH
13:38:24 XLON 7647 93.10 0XL1070000000000890OAI
13:39:10 XLON 5120 93.12 0XL1070000000000890ODL
13:39:51 XLON 6672 93.16 0XL1070000000000890OG7
13:42:43 XLON 2543 93.14 0XL1070000000000890OO9
13:42:43 XLON 4392 93.14 0XL1070000000000890OOB
13:42:43 XLON 6710 93.14 0XL1070000000000890OOC
13:42:43 XLON 9483 93.14 0XL1070000000000890OOA
13:42:43 XLON 11761 93.14 0XL1070000000000890OOD
13:42:43 XLON 21089 93.16 0XL1070000000000890OO5
13:42:53 XLON 82 93.08 0XL1070000000000890OOP
13:42:57 XLON 40439 93.08 0XL1070000000000890OP1
13:43:02 XLON 40971 93.06 0XL1070000000000890OPA
13:44:52 XLON 40135 93.02 0XL1070000000000890OUJ
13:49:01 XLON 22121 93.04 0XL1070000000000890P8I
13:54:12 XLON 4427 93.08 0XL1070000000000890PQK
13:54:12 XLON 15899 93.10 0XL1070000000000890PQJ
13:56:05 XLON 7335 93.08 0XL1070000000000890PVJ
13:56:33 XLON 13319 93.06 0XL1070000000000890Q0U
13:57:25 XLON 12503 93.14 0XL1070000000000890Q4I
14:00:09 XLON 7829 93.02 0XL1070000000000890QFC
14:00:09 XLON 25192 93.10 0XL1070000000000890QFB
14:00:09 XLON 48932 93.04 0XL1070000000000890QFD
14:01:51 XLON 5760 93.22 0XL1070000000000890QNP
14:01:51 XLON 7259 93.18 0XL1070000000000890QNT
14:01:51 XLON 14213 93.12 0XL1070000000000890QNR
14:01:51 XLON 19587 93.14 0XL1070000000000890QNQ
14:01:51 XLON 40726 93.10 0XL1070000000000890QNU
14:03:06 XLON 14115 93.24 0XL1070000000000890QU1
14:08:00 XLON 646 93.38 0XL1070000000000890REE
14:08:43 XLON 68395 93.36 0XL1070000000000890RGJ
14:10:49 XLON 6811 93.32 0XL1070000000000890RL5
14:12:35 XLON 4288 93.30 0XL1070000000000890RPI
14:12:35 XLON 36038 93.30 0XL1070000000000890RPJ
14:13:55 XLON 4733 93.28 0XL1070000000000890RRU
14:13:56 XLON 36388 93.28 0XL1070000000000890RS3
14:19:50 XLON 30 93.40 0XL1070000000000890SA0
14:19:50 XLON 374 93.40 0XL1070000000000890SA1
14:19:53 XLON 1164 93.40 0XL1070000000000890SAD
14:23:12 XLON 1000 93.42 0XL1070000000000890SJQ
14:23:12 XLON 1088 93.42 0XL1070000000000890SJP
14:23:12 XLON 2460 93.40 0XL1070000000000890SJK
14:23:12 XLON 18385 93.40 0XL1070000000000890SJN
14:23:12 XLON 54128 93.40 0XL1070000000000890SJL
14:25:06 XLON 1162 93.36 0XL1070000000000890SPE
14:25:06 XLON 2460 93.38 0XL1070000000000890SPB
14:25:06 XLON 16614 93.40 0XL1070000000000890SPA
14:25:06 XLON 38832 93.38 0XL1070000000000890SPC
14:25:06 XLON 39814 93.36 0XL1070000000000890SPF
14:25:30 XLON 39779 93.32 0XL1070000000000890SQI
14:25:30 XLON 40284 93.34 0XL1070000000000890SQH
14:28:00 XLON 3865 93.40 0XL1070000000000890T1M
14:28:00 XLON 5049 93.40 0XL1070000000000890T1N
14:28:00 XLON 8281 93.40 0XL1070000000000890T1O
14:30:00 XLON 10532 93.42 0XL1070000000000890T8K
14:30:06 XLON 17811 93.64 0XL1070000000000890TBI
14:30:06 XLON 23666 93.64 0XL1070000000000890TBH
14:30:49 XLON 2543 93.86 0XL1070000000000890TKM
14:30:49 XLON 3039 93.86 0XL1070000000000890TKI
14:30:49 XLON 3659 93.86 0XL1070000000000890TKN
14:30:49 XLON 27823 93.86 0XL1070000000000890TKK
14:31:01 XLON 216 93.88 0XL1070000000000890TMJ
14:31:01 XLON 2543 93.88 0XL1070000000000890TMK
14:31:17 XLON 18073 93.86 0XL1070000000000890TOC
14:31:17 XLON 24297 93.86 0XL1070000000000890TOD
14:31:30 XLON 4418 93.86 0XL1070000000000890TPA
14:31:30 XLON 7832 93.86 0XL1070000000000890TPB
14:32:03 XLON 128 93.90 0XL1070000000000890TSC
14:32:07 XLON 18858 93.90 0XL1070000000000890TSM
14:32:31 XLON 31281 93.92 0XL1070000000000890TVG
14:32:53 XLON 969 93.94 0XL1070000000000890U2B
14:32:53 XLON 5685 93.94 0XL1070000000000890U29
14:32:53 XLON 6278 93.90 0XL1070000000000890U2F
14:32:53 XLON 6666 93.94 0XL1070000000000890U2A
14:32:53 XLON 8700 93.94 0XL1070000000000890U27
14:32:53 XLON 9394 93.94 0XL1070000000000890U2C
14:32:53 XLON 45472 93.94 0XL1070000000000890U25
14:33:02 XLON 216 93.86 0XL1070000000000890U40
14:33:02 XLON 1000 93.86 0XL1070000000000890U41
14:33:02 XLON 1932 93.86 0XL1070000000000890U43
14:33:02 XLON 1932 93.86 0XL1070000000000890U44
14:33:02 XLON 2069 93.86 0XL1070000000000890U3R
14:33:02 XLON 5086 93.86 0XL1070000000000890U45
14:33:02 XLON 5700 93.86 0XL1070000000000890U3S
14:33:02 XLON 6666 93.86 0XL1070000000000890U3T
14:33:02 XLON 6666 93.86 0XL1070000000000890U42
14:33:03 XLON 578 93.86 0XL1070000000000890U4C
14:33:03 XLON 679 93.86 0XL1070000000000890U4E
14:33:03 XLON 3661 93.86 0XL1070000000000890U4D
14:33:03 XLON 5086 93.86 0XL1070000000000890U4F
14:33:10 XLON 80746 93.82 0XL1070000000000890U57
14:34:54 XLON 1859 93.76 0XL1070000000000890UCO
14:35:03 XLON 38780 93.76 0XL1070000000000890UDC
14:36:12 XLON 18338 93.74 0XL1070000000000890UJG
14:39:43 XLON 28376 93.90 0XL1070000000000890V1J
14:39:43 XLON 95716 93.90 0XL1070000000000890V1K
14:40:39 XLON 1759 94.02 0XL1070000000000890V8I
14:40:39 XLON 40607 94.02 0XL1070000000000890V8J
14:41:07 XLON 20329 94.00 0XL1070000000000890VA6
14:41:47 XLON 2543 94.00 0XL1070000000000890VDA
14:41:47 XLON 122503 94.00 0XL1070000000000890VD7
14:43:25 XLON 2382 94.00 0XL1070000000000890VJU
14:43:25 XLON 2460 94.00 0XL1070000000000890VJV
14:43:25 XLON 32054 94.00 0XL1070000000000890VJT
14:43:28 XLON 1179 94.00 0XL1070000000000890VKD
14:43:28 XLON 2460 94.00 0XL1070000000000890VK5
14:43:28 XLON 5155 94.00 0XL1070000000000890VKB
14:43:28 XLON 5333 94.00 0XL1070000000000890VK4
14:43:28 XLON 50000 94.00 0XL1070000000000890VK9
14:43:36 XLON 45506 94.02 0XL1070000000000890VLH
14:44:57 XLON 2543 93.98 0XL1070000000000890VRE
14:44:57 XLON 3745 93.98 0XL1070000000000890VRF
14:44:57 XLON 84069 94.00 0XL1070000000000890VRC
14:46:12 XLON 1278 94.08 0XL1070000000000891010
14:49:09 XLON 7607 94.32 0XL10700000000008910DO
14:49:53 XLON 1000 94.38 0XL10700000000008910J5
14:49:53 XLON 1043 94.38 0XL10700000000008910J2
14:49:53 XLON 2041 94.38 0XL10700000000008910IT
14:49:53 XLON 3641 94.38 0XL10700000000008910J3
14:49:53 XLON 5086 94.38 0XL10700000000008910J4
14:49:53 XLON 9094 94.38 0XL10700000000008910J6
14:49:53 XLON 10440 94.38 0XL10700000000008910IU
14:49:53 XLON 10440 94.38 0XL10700000000008910J1
14:51:06 XLON 13748 94.42 0XL10700000000008910OS
14:51:06 XLON 31238 94.42 0XL10700000000008910OQ
14:51:13 XLON 378 94.36 0XL10700000000008910PQ
14:51:13 XLON 412 94.36 0XL10700000000008910PO
14:51:13 XLON 470 94.36 0XL10700000000008910PP
14:51:13 XLON 577 94.36 0XL10700000000008910PI
14:51:13 XLON 2156 94.36 0XL10700000000008910PF
14:51:13 XLON 2772 94.36 0XL10700000000008910PH
14:51:13 XLON 2772 94.36 0XL10700000000008910PJ
14:51:13 XLON 4002 94.36 0XL10700000000008910PR
14:51:13 XLON 4615 94.36 0XL10700000000008910PK
14:51:13 XLON 10440 94.36 0XL10700000000008910PG
14:51:13 XLON 10440 94.36 0XL10700000000008910PN
14:51:34 XLON 2112 94.34 0XL10700000000008910RB
14:51:34 XLON 5004 94.34 0XL10700000000008910RD
14:51:34 XLON 22305 94.34 0XL10700000000008910RE
14:51:34 XLON 51696 94.34 0XL10700000000008910RC
14:51:36 XLON 2153 94.34 0XL10700000000008910RN
14:51:36 XLON 7684 94.34 0XL10700000000008910RP
14:51:36 XLON 10440 94.34 0XL10700000000008910RO
14:52:07 XLON 39479 94.34 0XL10700000000008910UJ
14:52:21 XLON 13263 94.32 0XL107000000000089110T
14:52:21 XLON 16283 94.32 0XL107000000000089110R
14:52:21 XLON 27437 94.32 0XL107000000000089110S
14:52:21 XLON 66336 94.32 0XL107000000000089110Q
14:53:37 XLON 27279 94.30 0XL107000000000089117N
14:55:00 XLON 3018 94.40 0XL10700000000008911CS
14:55:00 XLON 5057 94.40 0XL10700000000008911CP
14:55:00 XLON 10440 94.40 0XL10700000000008911CN
14:55:00 XLON 11717 94.40 0XL10700000000008911CQ
14:56:23 XLON 1783 94.38 0XL10700000000008911J6
14:56:23 XLON 2030 94.40 0XL10700000000008911J2
14:56:23 XLON 10440 94.38 0XL10700000000008911J7
14:56:23 XLON 26402 94.40 0XL10700000000008911J0
14:57:07 XLON 2543 94.44 0XL10700000000008911MP
14:57:07 XLON 2790 94.44 0XL10700000000008911MN
14:57:07 XLON 7629 94.44 0XL10700000000008911MQ
14:57:07 XLON 10440 94.44 0XL10700000000008911MO
14:57:15 XLON 7641 94.40 0XL10700000000008911ND
14:57:15 XLON 82314 94.38 0XL10700000000008911NE
14:57:18 XLON 9740 94.44 0XL10700000000008911NN
14:58:32 XLON 9919 94.40 0XL10700000000008911RG
15:00:33 XLON 1947 94.54 0XL107000000000089126D
15:00:33 XLON 3980 94.54 0XL107000000000089126E
15:00:53 XLON 52461 94.48 0XL1070000000000891283
15:00:53 XLON 61092 94.52 0XL1070000000000891282
15:01:17 XLON 16006 94.58 0XL10700000000008912AD
15:02:01 XLON 15445 94.52 0XL10700000000008912DR
15:02:01 XLON 40678 94.52 0XL10700000000008912DQ
15:02:19 XLON 1488 94.50 0XL10700000000008912FE
15:02:19 XLON 3482 94.46 0XL10700000000008912FG
15:02:19 XLON 7709 94.50 0XL10700000000008912FD
15:02:19 XLON 15439 94.48 0XL10700000000008912FF
15:02:19 XLON 21980 94.46 0XL10700000000008912FH
15:02:54 XLON 10000 94.44 0XL10700000000008912I4
15:02:54 XLON 30978 94.44 0XL10700000000008912I5
15:02:54 XLON 40468 94.42 0XL10700000000008912I6
15:04:14 XLON 1491 94.54 0XL10700000000008912N4
15:04:14 XLON 8568 94.54 0XL10700000000008912N3
15:04:15 XLON 775 94.50 0XL10700000000008912N5
15:04:15 XLON 17737 94.50 0XL10700000000008912N6
15:04:16 XLON 8511 94.48 0XL10700000000008912NF
15:04:20 XLON 2 94.46 0XL10700000000008912NR
15:04:20 XLON 20111 94.46 0XL10700000000008912NS
15:04:20 XLON 34352 94.46 0XL10700000000008912NQ
15:04:35 XLON 27297 94.42 0XL10700000000008912OQ
15:05:06 XLON 40502 94.38 0XL10700000000008912RT
15:05:46 XLON 6128 94.52 0XL10700000000008912UI
15:05:46 XLON 11675 94.52 0XL10700000000008912UH
15:06:56 XLON 41081 94.54 0XL1070000000000891324
15:07:42 XLON 1346 94.46 0XL1070000000000891364
15:07:43 XLON 5341 94.46 0XL1070000000000891366
15:07:43 XLON 25417 94.46 0XL1070000000000891367
15:07:43 XLON 49264 94.44 0XL1070000000000891368
15:08:47 XLON 23997 94.42 0XL1070000000000891396
15:09:27 XLON 2236 94.38 0XL10700000000008913D1
15:09:27 XLON 4614 94.38 0XL10700000000008913D0
15:09:27 XLON 5590 94.38 0XL10700000000008913CV
15:09:27 XLON 28083 94.38 0XL10700000000008913D2
15:10:22 XLON 3003 94.46 0XL10700000000008913I6
15:10:22 XLON 7211 94.46 0XL10700000000008913I7
15:11:03 XLON 3073 94.42 0XL10700000000008913JO
15:11:03 XLON 17719 94.42 0XL10700000000008913JN
15:11:38 XLON 17139 94.40 0XL10700000000008913LK
15:12:00 XLON 2869 94.36 0XL10700000000008913N3
15:12:00 XLON 40529 94.38 0XL10700000000008913N2
15:14:45 XLON 223 94.56 0XL107000000000089140C
15:14:45 XLON 1507 94.58 0XL107000000000089140B
15:14:45 XLON 3806 94.56 0XL107000000000089140E
15:14:45 XLON 6688 94.56 0XL107000000000089140D
15:14:45 XLON 12105 94.58 0XL107000000000089140A
15:15:48 XLON 508 94.52 0XL107000000000089144O
15:15:48 XLON 2460 94.52 0XL107000000000089144P
15:15:48 XLON 5166 94.52 0XL107000000000089144Q
15:15:56 XLON 6103 94.50 0XL1070000000000891454
15:15:56 XLON 27594 94.48 0XL1070000000000891456
15:15:56 XLON 29680 94.48 0XL1070000000000891455
15:16:24 XLON 16776 94.42 0XL1070000000000891480
15:17:01 XLON 40799 94.38 0XL107000000000089149R
15:17:25 XLON 8979 94.38 0XL10700000000008914B6
15:18:01 XLON 40656 94.34 0XL10700000000008914EE
15:19:56 XLON 19269 94.38 0XL10700000000008914L9
15:20:53 XLON 11531 94.38 0XL10700000000008914OC
15:21:29 XLON 26015 94.40 0XL10700000000008914SP
15:22:27 XLON 10892 94.30 0XL107000000000089150C
15:22:27 XLON 13775 94.30 0XL107000000000089150B
15:22:27 XLON 16129 94.30 0XL107000000000089150A
15:22:27 XLON 41433 94.34 0XL1070000000000891509
15:22:36 XLON 2491 94.38 0XL107000000000089151D
15:22:59 XLON 41362 94.34 0XL107000000000089152Q
15:24:20 XLON 9396 94.32 0XL1070000000000891584
15:24:27 XLON 40921 94.30 0XL107000000000089158B
15:25:22 XLON 16426 94.36 0XL10700000000008915BK
15:26:30 XLON 15118 94.38 0XL10700000000008915GK
15:26:31 XLON 306 94.36 0XL10700000000008915GM
15:29:51 XLON 70559 94.30 0XL10700000000008915S7
15:29:59 XLON 28548 94.28 0XL10700000000008915SK
15:29:59 XLON 40948 94.26 0XL10700000000008915SL
15:30:44 XLON 845 94.24 0XL107000000000089161S
15:30:44 XLON 39795 94.24 0XL107000000000089161R
15:31:36 XLON 16238 94.32 0XL1070000000000891675
15:33:03 XLON 6328 94.40 0XL10700000000008916CN
15:33:03 XLON 14371 94.40 0XL10700000000008916CO
15:33:03 XLON 41450 94.42 0XL10700000000008916CM
15:34:23 XLON 20828 94.38 0XL10700000000008916IR
15:34:41 XLON 7247 94.32 0XL10700000000008916KB
15:34:41 XLON 13428 94.32 0XL10700000000008916K8
15:34:41 XLON 19535 94.32 0XL10700000000008916KA
15:34:41 XLON 40735 94.34 0XL10700000000008916K9
15:37:09 XLON 40994 94.30 0XL10700000000008916UI
15:37:42 XLON 40708 94.28 0XL107000000000089170R
15:37:48 XLON 34020 94.30 0XL1070000000000891719
15:40:20 XLON 1642 94.22 0XL107000000000089179I
15:40:20 XLON 18790 94.22 0XL107000000000089179G
15:40:20 XLON 20355 94.22 0XL107000000000089179H
15:40:20 XLON 40353 94.24 0XL107000000000089179F
15:41:49 XLON 488 94.22 0XL10700000000008917ES
15:41:49 XLON 2226 94.22 0XL10700000000008917EP
15:41:49 XLON 3720 94.22 0XL10700000000008917EN
15:41:49 XLON 7829 94.22 0XL10700000000008917EO
15:41:49 XLON 7829 94.22 0XL10700000000008917EV
15:42:02 XLON 837 94.22 0XL10700000000008917FT
15:42:04 XLON 459 94.22 0XL10700000000008917G8
15:43:46 XLON 389 94.30 0XL10700000000008917P6
15:43:46 XLON 424 94.30 0XL10700000000008917P7
15:43:56 XLON 739 94.30 0XL10700000000008917PV
15:44:35 XLON 25050 94.28 0XL10700000000008917RL
15:44:35 XLON 98720 94.28 0XL10700000000008917RK
15:45:50 XLON 8782 94.30 0XL1070000000000891810
15:45:50 XLON 56541 94.30 0XL1070000000000891811
15:45:59 XLON 436 94.40 0XL107000000000089181P
15:47:59 XLON 59 94.42 0XL10700000000008918CD
15:47:59 XLON 5464 94.42 0XL10700000000008918CE
15:47:59 XLON 22835 94.42 0XL10700000000008918CC
15:48:02 XLON 943 94.42 0XL10700000000008918CL
15:48:02 XLON 1229 94.40 0XL10700000000008918CT
15:48:02 XLON 1947 94.40 0XL10700000000008918CV
15:48:02 XLON 2226 94.40 0XL10700000000008918CU
15:48:02 XLON 3639 94.42 0XL10700000000008918CO
15:48:02 XLON 5697 94.42 0XL10700000000008918CN
15:48:02 XLON 7829 94.40 0XL10700000000008918CS
15:48:02 XLON 7829 94.42 0XL10700000000008918CK
15:48:02 XLON 9155 94.42 0XL10700000000008918CP
15:48:02 XLON 11506 94.42 0XL10700000000008918CJ
15:48:02 XLON 16402 94.40 0XL10700000000008918D0
15:48:13 XLON 41004 94.36 0XL10700000000008918EA
15:48:20 XLON 40802 94.34 0XL10700000000008918EG
15:48:22 XLON 4539 94.30 0XL10700000000008918EK
15:48:22 XLON 36543 94.30 0XL10700000000008918EL
15:48:22 XLON 40757 94.32 0XL10700000000008918EJ
15:48:52 XLON 24541 94.26 0XL10700000000008918GO
15:49:28 XLON 1030 94.22 0XL10700000000008918IP
15:49:28 XLON 39619 94.22 0XL10700000000008918IQ
15:49:43 XLON 11706 94.20 0XL10700000000008918JS
15:49:43 XLON 15112 94.18 0XL10700000000008918JT
15:49:43 XLON 25833 94.18 0XL10700000000008918JU
15:49:44 XLON 27625 94.12 0XL10700000000008918K0
15:49:45 XLON 13048 94.12 0XL10700000000008918K1
15:49:47 XLON 25282 94.10 0XL10700000000008918K6
15:54:26 XLON 595 94.36 0XL107000000000089197S
15:54:26 XLON 21410 94.40 0XL107000000000089197R
15:54:54 XLON 9028 94.36 0XL10700000000008919AD
15:55:52 XLON 489 94.38 0XL10700000000008919DC
15:55:52 XLON 491 94.38 0XL10700000000008919DD
15:55:52 XLON 2218 94.38 0XL10700000000008919DB
15:55:52 XLON 5920 94.38 0XL10700000000008919DF
15:55:52 XLON 16000 94.38 0XL10700000000008919DE
15:55:52 XLON 19988 94.38 0XL10700000000008919DH
15:56:48 XLON 10250 94.38 0XL10700000000008919HB
15:57:14 XLON 1683 94.36 0XL10700000000008919JC
15:57:14 XLON 3641 94.36 0XL10700000000008919JG
15:57:14 XLON 5086 94.36 0XL10700000000008919JF
15:57:14 XLON 9788 94.36 0XL10700000000008919JE
15:57:14 XLON 9788 94.36 0XL10700000000008919JJ
15:57:14 XLON 13356 94.36 0XL10700000000008919JK
15:57:14 XLON 67051 94.36 0XL10700000000008919JA
15:57:41 XLON 1060 94.32 0XL10700000000008919LF
15:57:41 XLON 2499 94.32 0XL10700000000008919LD
15:57:41 XLON 4600 94.32 0XL10700000000008919LE
15:57:41 XLON 8403 94.32 0XL10700000000008919LC
15:57:41 XLON 21397 94.34 0XL10700000000008919LB
15:57:41 XLON 64846 94.32 0XL10700000000008919LH
15:59:22 XLON 347 94.34 0XL10700000000008919RO
15:59:22 XLON 360 94.34 0XL10700000000008919RM
15:59:22 XLON 364 94.34 0XL10700000000008919RN
15:59:22 XLON 4180 94.34 0XL10700000000008919RQ
15:59:22 XLON 8959 94.34 0XL10700000000008919RR
15:59:22 XLON 9788 94.34 0XL10700000000008919RP
15:59:46 XLON 913 94.34 0XL10700000000008919TT
15:59:46 XLON 3643 94.34 0XL10700000000008919U0
15:59:46 XLON 9279 94.34 0XL10700000000008919TV
15:59:46 XLON 9788 94.34 0XL10700000000008919TU
16:01:19 XLON 545 94.34 0XL1070000000000891A7C
16:01:19 XLON 5400 94.34 0XL1070000000000891A7B
16:03:13 XLON 466 94.38 0XL1070000000000891AF8
16:03:13 XLON 14005 94.38 0XL1070000000000891AF5
16:03:20 XLON 474 94.38 0XL1070000000000891AFU
16:03:20 XLON 1944 94.38 0XL1070000000000891AFO
16:03:20 XLON 5700 94.38 0XL1070000000000891AFM
16:03:20 XLON 6163 94.38 0XL1070000000000891AFP
16:03:20 XLON 9788 94.38 0XL1070000000000891AFN
16:03:20 XLON 10096 94.38 0XL1070000000000891AFQ
16:03:20 XLON 16402 94.38 0XL1070000000000891AFT
16:03:24 XLON 388 94.38 0XL1070000000000891AG6
16:03:24 XLON 5700 94.38 0XL1070000000000891AG7
16:03:34 XLON 2300 94.38 0XL1070000000000891AH5
16:03:35 XLON 353 94.38 0XL1070000000000891AHI
16:03:35 XLON 1398 94.38 0XL1070000000000891AHH
16:03:35 XLON 9788 94.38 0XL1070000000000891AHC
16:03:35 XLON 9788 94.38 0XL1070000000000891AHF
16:03:35 XLON 9788 94.38 0XL1070000000000891AHG
16:03:40 XLON 9788 94.38 0XL1070000000000891AIL
16:03:47 XLON 7658 94.36 0XL1070000000000891AJC
16:06:55 XLON 544 94.34 0XL1070000000000891B0R
16:07:16 XLON 5086 94.36 0XL1070000000000891B23
16:07:16 XLON 9359 94.36 0XL1070000000000891B27
16:07:16 XLON 15328 94.36 0XL1070000000000891B24
16:07:16 XLON 15328 94.36 0XL1070000000000891B2B
16:07:16 XLON 16402 94.36 0XL1070000000000891B28
16:07:19 XLON 467 94.36 0XL1070000000000891B2O
16:07:19 XLON 15328 94.36 0XL1070000000000891B2P
16:07:21 XLON 659 94.36 0XL1070000000000891B2V
16:07:25 XLON 557 94.36 0XL1070000000000891B36
16:07:25 XLON 15328 94.36 0XL1070000000000891B37
16:07:26 XLON 556 94.36 0XL1070000000000891B3F
16:07:26 XLON 995 94.36 0XL1070000000000891B3E
16:07:50 XLON 4673 94.36 0XL1070000000000891B54
16:08:39 XLON 562 94.34 0XL1070000000000891B8R
16:08:42 XLON 2394 94.34 0XL1070000000000891B99
16:08:42 XLON 5964 94.34 0XL1070000000000891B9B
16:08:42 XLON 9288 94.34 0XL1070000000000891B9D
16:08:42 XLON 9629 94.34 0XL1070000000000891B9C
16:08:42 XLON 15328 94.34 0XL1070000000000891B9A
16:09:04 XLON 514 94.34 0XL1070000000000891BBT
16:09:04 XLON 5871 94.34 0XL1070000000000891BBU
16:09:04 XLON 9950 94.34 0XL1070000000000891BBR
16:09:04 XLON 15328 94.34 0XL1070000000000891BBS
16:10:18 XLON 639 94.38 0XL1070000000000891BH6
16:10:18 XLON 1777 94.38 0XL1070000000000891BHD
16:10:18 XLON 2853 94.38 0XL1070000000000891BH7
16:10:18 XLON 4684 94.38 0XL1070000000000891BH8
16:10:18 XLON 4684 94.38 0XL1070000000000891BHC
16:10:18 XLON 8262 94.38 0XL1070000000000891BHJ
16:10:18 XLON 9486 94.38 0XL1070000000000891BHF
16:10:18 XLON 9787 94.38 0XL1070000000000891BHE
16:10:18 XLON 15178 94.38 0XL1070000000000891BHG
16:10:18 XLON 15328 94.38 0XL1070000000000891BHB
16:10:18 XLON 18737 94.38 0XL1070000000000891BH5
16:11:01 XLON 35411 94.38 0XL1070000000000891BKK
16:11:29 XLON 8360 94.38 0XL1070000000000891BNT
16:12:35 XLON 921 94.38 0XL1070000000000891BTH
16:12:35 XLON 2130 94.42 0XL1070000000000891BT9
16:12:35 XLON 2955 94.38 0XL1070000000000891BTI
16:12:35 XLON 3638 94.42 0XL1070000000000891BTC
16:12:35 XLON 7258 94.42 0XL1070000000000891BT8
16:12:35 XLON 9211 94.42 0XL1070000000000891BTB
16:12:35 XLON 9535 94.42 0XL1070000000000891BTA
16:12:35 XLON 15328 94.38 0XL1070000000000891BTF
16:12:35 XLON 16402 94.38 0XL1070000000000891BTG
16:12:35 XLON 122257 94.40 0XL1070000000000891BT6
16:13:54 XLON 44187 94.42 0XL1070000000000891C3V
16:14:00 XLON 484 94.42 0XL1070000000000891C4T
16:14:00 XLON 641 94.42 0XL1070000000000891C4S
16:14:00 XLON 909 94.42 0XL1070000000000891C4U
16:14:00 XLON 994 94.42 0XL1070000000000891C4N
16:14:00 XLON 1082 94.42 0XL1070000000000891C4O
16:14:00 XLON 1786 94.42 0XL1070000000000891C4J
16:14:00 XLON 5700 94.42 0XL1070000000000891C4L
16:14:00 XLON 5700 94.42 0XL1070000000000891C4M
16:14:00 XLON 15328 94.42 0XL1070000000000891C4K
16:14:00 XLON 15328 94.42 0XL1070000000000891C4R
16:15:19 XLON 15328 94.48 0XL1070000000000891CAO
16:15:19 XLON 15328 94.48 0XL1070000000000891CAR
16:16:03 XLON 216 94.48 0XL1070000000000891CEF
16:16:03 XLON 397 94.48 0XL1070000000000891CEE
16:16:03 XLON 420 94.48 0XL1070000000000891CEL
16:16:03 XLON 479 94.48 0XL1070000000000891CEK
16:16:03 XLON 574 94.48 0XL1070000000000891CEM
16:16:03 XLON 629 94.48 0XL1070000000000891CEA
16:16:03 XLON 5700 94.48 0XL1070000000000891CEG
16:16:03 XLON 15328 94.48 0XL1070000000000891CED
16:16:03 XLON 15328 94.48 0XL1070000000000891CEJ
16:16:22 XLON 24 94.50 0XL1070000000000891CG3
16:16:22 XLON 542 94.50 0XL1070000000000891CGB
16:16:22 XLON 1120 94.50 0XL1070000000000891CG5
16:16:22 XLON 2003 94.50 0XL1070000000000891CGA
16:16:22 XLON 2969 94.50 0XL1070000000000891CG6
16:16:22 XLON 5700 94.50 0XL1070000000000891CG7
16:16:22 XLON 15328 94.50 0XL1070000000000891CG4
16:16:22 XLON 15328 94.50 0XL1070000000000891CGC
16:16:33 XLON 535 94.50 0XL1070000000000891CH7
16:16:41 XLON 5700 94.48 0XL1070000000000891CHT
16:16:41 XLON 9680 94.48 0XL1070000000000891CHV
16:16:41 XLON 15328 94.48 0XL1070000000000891CHU
16:16:51 XLON 15328 94.48 0XL1070000000000891CIG
16:17:42 XLON 11 94.46 0XL1070000000000891CNG
16:17:42 XLON 1211 94.46 0XL1070000000000891CNF
16:17:42 XLON 8919 94.46 0XL1070000000000891CNL
16:17:42 XLON 10061 94.46 0XL1070000000000891CNJ
16:17:42 XLON 15328 94.46 0XL1070000000000891CNM
16:17:42 XLON 15328 94.46 0XL1070000000000891CNP
16:17:42 XLON 29396 94.46 0XL1070000000000891CNH
16:17:42 XLON 51282 94.46 0XL1070000000000891CNE
16:17:44 XLON 2898 94.40 0XL1070000000000891COK
16:17:44 XLON 2954 94.40 0XL1070000000000891COE
16:17:44 XLON 3000 94.40 0XL1070000000000891COH
16:17:44 XLON 3000 94.40 0XL1070000000000891COJ
16:17:44 XLON 3000 94.40 0XL1070000000000891COL
16:17:44 XLON 4000 94.40 0XL1070000000000891COB
16:17:44 XLON 4013 94.40 0XL1070000000000891COM
16:17:44 XLON 4180 94.44 0XL1070000000000891CO5
16:17:44 XLON 5700 94.44 0XL1070000000000891CO6
16:17:44 XLON 8360 94.44 0XL1070000000000891CO3
16:17:44 XLON 8792 94.40 0XL1070000000000891COD
16:17:44 XLON 9744 94.44 0XL1070000000000891CO4
16:17:44 XLON 15328 94.40 0XL1070000000000891COA
16:17:44 XLON 15328 94.40 0XL1070000000000891COI
16:17:44 XLON 15328 94.44 0XL1070000000000891CO2
16:17:44 XLON 16402 94.40 0XL1070000000000891COC
16:17:44 XLON 17274 94.44 0XL1070000000000891CO7
16:17:46 XLON 733 94.38 0XL1070000000000891COR
16:17:46 XLON 10058 94.38 0XL1070000000000891COT
16:17:46 XLON 15328 94.38 0XL1070000000000891COS
16:17:46 XLON 15328 94.38 0XL1070000000000891CP1
16:17:46 XLON 16402 94.38 0XL1070000000000891CP0
16:17:56 XLON 122756 94.32 0XL1070000000000891CPU
16:18:07 XLON 9996 94.30 0XL1070000000000891CQJ
16:18:10 XLON 10366 94.26 0XL1070000000000891CQR
16:18:10 XLON 13176 94.28 0XL1070000000000891CQP
16:18:10 XLON 28276 94.28 0XL1070000000000891CQO
16:18:10 XLON 30000 94.26 0XL1070000000000891CQQ
16:18:44 XLON 26001 94.20 0XL1070000000000891CT9
16:20:15 XLON 2155 94.24 0XL1070000000000891D6B
16:20:15 XLON 5111 94.24 0XL1070000000000891D62
16:20:15 XLON 5940 94.26 0XL1070000000000891D6G
16:20:15 XLON 9662 94.26 0XL1070000000000891D6H
16:20:15 XLON 10000 94.24 0XL1070000000000891D63
16:20:15 XLON 10172 94.24 0XL1070000000000891D65
16:20:15 XLON 10172 94.26 0XL1070000000000891D6D
16:20:15 XLON 12715 94.24 0XL1070000000000891D64
16:20:15 XLON 15328 94.24 0XL1070000000000891D6A
16:20:15 XLON 15328 94.26 0XL1070000000000891D6C
16:20:15 XLON 17274 94.26 0XL1070000000000891D6F
16:20:15 XLON 30805 94.24 0XL1070000000000891D67
16:20:32 XLON 3646 94.24 0XL1070000000000891D8U
16:20:32 XLON 5700 94.24 0XL1070000000000891D8R
16:20:32 XLON 9546 94.24 0XL1070000000000891D8T
16:20:32 XLON 15328 94.24 0XL1070000000000891D8Q
16:20:32 XLON 17274 94.24 0XL1070000000000891D8V
16:22:06 XLON 1449 94.22 0XL1070000000000891DHF
16:22:06 XLON 15328 94.22 0XL1070000000000891DHE
16:22:06 XLON 15328 94.22 0XL1070000000000891DHI
16:22:06 XLON 17273 94.22 0XL1070000000000891DHD
16:22:07 XLON 15328 94.22 0XL1070000000000891DHR
16:22:09 XLON 4021 94.22 0XL1070000000000891DIH
16:22:09 XLON 5700 94.22 0XL1070000000000891DIF
16:22:09 XLON 15328 94.22 0XL1070000000000891DIE
16:22:09 XLON 17273 94.22 0XL1070000000000891DIG
16:23:06 XLON 742 94.20 0XL1070000000000891DMM
16:23:06 XLON 17273 94.20 0XL1070000000000891DMN
16:23:15 XLON 5700 94.18 0XL1070000000000891DNP
16:23:15 XLON 17274 94.18 0XL1070000000000891DNO
16:23:46 XLON 5294 94.20 0XL1070000000000891DR6
16:23:46 XLON 15328 94.20 0XL1070000000000891DR7
16:23:48 XLON 11 94.20 0XL1070000000000891DRJ
16:23:48 XLON 15328 94.20 0XL1070000000000891DRK
16:24:15 XLON 2053 94.18 0XL1070000000000891DUA
16:24:15 XLON 4169 94.18 0XL1070000000000891DUB
16:24:15 XLON 15000 94.18 0XL1070000000000891DUC
16:24:15 XLON 15959 94.18 0XL1070000000000891DU8
16:24:15 XLON 36526 94.18 0XL1070000000000891DU6
16:24:15 XLON 68583 94.18 0XL1070000000000891DU5
16:24:36 XLON 15328 94.20 0XL1070000000000891E0F
16:25:00 XLON 5086 94.18 0XL1070000000000891E4E
16:25:00 XLON 15328 94.18 0XL1070000000000891E4C
16:25:04 XLON 939 94.18 0XL1070000000000891E4O
16:25:04 XLON 15328 94.18 0XL1070000000000891E4N
16:25:17 XLON 15328 94.18 0XL1070000000000891E5O
16:25:23 XLON 10 94.16 0XL1070000000000891E66
16:25:23 XLON 15328 94.16 0XL1070000000000891E67
16:27:17 XLON 885 94.18 0XL1070000000000891EEE
16:27:17 XLON 4630 94.18 0XL1070000000000891EEF
16:27:17 XLON 5961 94.18 0XL1070000000000891EEH
16:27:17 XLON 5970 94.18 0XL1070000000000891EEG
16:27:17 XLON 12541 94.18 0XL1070000000000891EED
16:27:52 XLON 2400 94.16 0XL1070000000000891EH5
16:27:52 XLON 5911 94.16 0XL1070000000000891EH4
16:27:52 XLON 15328 94.16 0XL1070000000000891EH3
16:27:52 XLON 15328 94.16 0XL1070000000000891EH8
16:27:53 XLON 15328 94.16 0XL1070000000000891EHB
16:27:53 XLON 15328 94.16 0XL1070000000000891EHE
16:27:57 XLON 746 94.16 0XL1070000000000891EHU
16:27:57 XLON 15328 94.16 0XL1070000000000891EHV
16:28:16 XLON 6 94.18 0XL1070000000000891EJ4
16:28:22 XLON 1846 94.18 0XL1070000000000891EJP
16:28:22 XLON 15328 94.18 0XL1070000000000891EJQ
16:28:25 XLON 4 94.18 0XL1070000000000891EJV
16:28:25 XLON 15328 94.18 0XL1070000000000891EK0
16:28:27 XLON 15328 94.18 0XL1070000000000891EKC
16:28:45 XLON 3 94.18 0XL1070000000000891ELL
16:28:48 XLON 2 94.18 0XL1070000000000891ELV
16:28:48 XLON 15328 94.18 0XL1070000000000891EM0
16:28:58 XLON 45 94.18 0XL1070000000000891ENH
16:29:12 XLON 26239 94.14 0XL1070000000000891EP4
16:29:12 XLON 32364 94.14 0XL1070000000000891EP5
16:29:12 XLON 35201 94.14 0XL1070000000000891EP6
16:29:14 XLON 430 94.16 0XL1070000000000891EPQ
16:29:14 XLON 3000 94.16 0XL1070000000000891EPJ
16:29:14 XLON 3884 94.16 0XL1070000000000891EPL
16:29:14 XLON 9076 94.16 0XL1070000000000891EPM
16:29:14 XLON 15328 94.16 0XL1070000000000891EPK
16:29:14 XLON 15328 94.16 0XL1070000000000891EPP
16:29:20 XLON 27 94.16 0XL1070000000000891EQH
16:29:56 XLON 9 94.18 0XL1070000000000891F3M
16:29:58 XLON 8050 94.18 0XL1070000000000891F4M
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk/)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFEWFAMEISESF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Director Declaration
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement