REG - Vodafone Group Plc - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251128:nRSb3551Ja&default-theme=true
RNS Number : 3551J Vodafone Group Plc 28 November 2025
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
28 November 2025
Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of US$0.20 each from Merrill Lynch
International ("MLI"). Such purchase was effected pursuant to instructions
issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the
"Programme"):
Date of purchase: 27 November 2025
Number of ordinary shares purchased: 11,514,527
Highest price paid per share (pence): 94.58
Lowest price paid per share (pence): 93.52
Volume weighted average price paid per share (pence): 94.22
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,889,529,445 of its ordinary shares
in treasury and has 23,770,899,033 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 27 November 2025 MLI (as riskless principal) elected to
purchase 11,514,527 Vodafone ordinary shares to sell to Vodafone. A schedule
of individual trades carried out by MLI on 27 November 2025 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 94.22 11,514,527
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
08:01:04 XLON 40199 94.24 0XL1017000000000ARCO71
08:01:33 XLON 3781 94.18 0XL1017000000000ARCO7I
08:01:33 XLON 37304 94.18 0XL1017000000000ARCO7J
08:02:01 XLON 29019 94.12 0XL1017000000000ARCOA4
08:02:06 XLON 955 94.12 0XL1017000000000ARCOAC
08:02:14 XLON 4498 94.12 0XL1017000000000ARCOAM
08:02:41 XLON 6119 94.12 0XL1017000000000ARCOBA
08:04:07 XLON 40311 94.08 0XL1017000000000ARCODR
08:05:56 XLON 5310 94.00 0XL1017000000000ARCOF9
08:05:56 XLON 29415 94.04 0XL1017000000000ARCOF8
08:05:56 XLON 35206 94.00 0XL1017000000000ARCOFA
08:08:01 XLON 6343 93.88 0XL1017000000000ARCOHF
08:08:01 XLON 34063 93.88 0XL1017000000000ARCOHG
08:08:02 XLON 19668 93.82 0XL1017000000000ARCOHI
08:08:02 XLON 21297 93.82 0XL1017000000000ARCOHJ
08:10:02 XLON 41284 93.92 0XL1017000000000ARCOL5
08:11:46 XLON 6109 93.98 0XL1017000000000ARCOO5
08:11:46 XLON 6655 93.98 0XL1017000000000ARCOO6
08:11:46 XLON 27540 93.98 0XL1017000000000ARCOO7
08:13:38 XLON 40960 94.06 0XL1017000000000ARCOR5
08:14:15 XLON 41068 94.00 0XL1017000000000ARCORD
08:15:40 XLON 11998 93.96 0XL1017000000000ARCOT4
08:15:40 XLON 29240 93.96 0XL1017000000000ARCOT5
08:16:00 XLON 3816 93.88 0XL1017000000000ARCOTS
08:26:54 XLON 40314 94.32 0XL1017000000000ARCP99
08:27:41 XLON 40203 94.26 0XL1017000000000ARCP9R
08:27:45 XLON 40520 94.22 0XL1017000000000ARCPA1
08:31:23 XLON 5494 94.14 0XL1017000000000ARCPGS
08:31:23 XLON 34794 94.14 0XL1017000000000ARCPGT
08:34:27 XLON 41196 94.10 0XL1017000000000ARCPMF
08:39:44 XLON 285 94.16 0XL1017000000000ARCPUQ
08:39:44 XLON 40605 94.16 0XL1017000000000ARCPUR
08:40:01 XLON 15865 94.10 0XL1017000000000ARCPV6
08:40:01 XLON 24459 94.10 0XL1017000000000ARCPV5
08:42:16 XLON 3594 94.06 0XL1017000000000ARCQ1P
08:42:16 XLON 12557 94.06 0XL1017000000000ARCQ1R
08:42:16 XLON 24729 94.06 0XL1017000000000ARCQ1Q
08:42:22 XLON 24543 93.98 0XL1017000000000ARCQ1V
08:42:51 XLON 40762 93.94 0XL1017000000000ARCQ2A
08:44:47 XLON 40889 93.86 0XL1017000000000ARCQ4N
08:45:27 XLON 40651 93.82 0XL1017000000000ARCQ5O
08:47:54 XLON 40340 93.74 0XL1017000000000ARCQ7J
08:48:12 XLON 41166 93.70 0XL1017000000000ARCQ82
08:58:39 XLON 3529 93.88 0XL1017000000000ARCQH6
08:58:39 XLON 37632 93.88 0XL1017000000000ARCQH5
09:00:02 XLON 2410 93.82 0XL1017000000000ARCQJ4
09:00:02 XLON 3177 93.82 0XL1017000000000ARCQJ6
09:00:02 XLON 3779 93.82 0XL1017000000000ARCQJ1
09:00:02 XLON 8896 93.82 0XL1017000000000ARCQJ3
09:00:02 XLON 9319 93.82 0XL1017000000000ARCQJ2
09:00:02 XLON 13443 93.82 0XL1017000000000ARCQJ5
09:09:12 XLON 8349 93.78 0XL1017000000000ARCQSG
09:09:12 XLON 32495 93.78 0XL1017000000000ARCQSF
09:10:15 XLON 40119 93.74 0XL1017000000000ARCQTI
09:35:35 XLON 16715 93.78 0XL1017000000000ARCRRD
09:35:35 XLON 24400 93.78 0XL1017000000000ARCRRC
09:48:05 XLON 40084 93.74 0XL1017000000000ARCSAF
09:48:05 XLON 40959 93.74 0XL1017000000000ARCSAE
09:50:15 XLON 41163 93.64 0XL1017000000000ARCSC7
10:03:00 XLON 2451 93.58 0XL1017000000000ARCSOH
10:03:00 XLON 2451 93.58 0XL1017000000000ARCSOI
10:03:00 XLON 11189 93.58 0XL1017000000000ARCSOJ
10:03:00 XLON 24128 93.58 0XL1017000000000ARCSOK
10:03:00 XLON 41245 93.54 0XL1017000000000ARCSOL
10:58:29 XLON 213 93.80 0XL1017000000000ARCULF
10:58:29 XLON 1309 93.80 0XL1017000000000ARCULC
10:58:29 XLON 2605 93.80 0XL1017000000000ARCULE
10:58:54 XLON 1022 93.80 0XL1017000000000ARCUM1
11:00:01 XLON 618 93.80 0XL1017000000000ARCUNL
11:00:01 XLON 954 93.80 0XL1017000000000ARCUNK
11:01:21 XLON 1386 93.84 0XL1017000000000ARCUPH
11:01:22 XLON 256 93.84 0XL1017000000000ARCUPN
11:01:22 XLON 1389 93.84 0XL1017000000000ARCUPL
11:01:22 XLON 3096 93.84 0XL1017000000000ARCUPM
11:01:25 XLON 1387 93.84 0XL1017000000000ARCUPS
11:02:23 XLON 258 93.84 0XL1017000000000ARCURB
11:02:23 XLON 1530 93.84 0XL1017000000000ARCURA
11:02:26 XLON 1535 93.84 0XL1017000000000ARCURH
11:02:26 XLON 2700 93.84 0XL1017000000000ARCURI
11:02:28 XLON 1531 93.84 0XL1017000000000ARCURL
11:02:28 XLON 2700 93.84 0XL1017000000000ARCURM
11:02:32 XLON 670 93.82 0XL1017000000000ARCUS4
11:02:32 XLON 1529 93.82 0XL1017000000000ARCUS5
11:02:32 XLON 2029 93.82 0XL1017000000000ARCUS3
11:02:32 XLON 6800 93.82 0XL1017000000000ARCUS2
11:03:40 XLON 81848 93.78 0XL1017000000000ARCUTA
11:05:50 XLON 13115 93.70 0XL1017000000000ARCV0H
11:05:59 XLON 1211 93.68 0XL1017000000000ARCV0N
11:05:59 XLON 13560 93.68 0XL1017000000000ARCV0O
11:05:59 XLON 25925 93.68 0XL1017000000000ARCV0M
11:06:49 XLON 41036 93.66 0XL1017000000000ARCV1I
11:12:19 XLON 239 93.74 0XL1017000000000ARCV8B
11:12:19 XLON 1022 93.74 0XL1017000000000ARCV8A
11:12:19 XLON 1948 93.74 0XL1017000000000ARCV8C
11:12:19 XLON 6081 93.74 0XL1017000000000ARCV8D
11:12:20 XLON 212 93.74 0XL1017000000000ARCV8G
11:13:12 XLON 489 93.74 0XL1017000000000ARCV9M
11:13:12 XLON 1508 93.74 0XL1017000000000ARCV9L
11:13:23 XLON 1580 93.74 0XL1017000000000ARCV9T
11:17:05 XLON 743 93.76 0XL1017000000000ARCVEH
11:17:05 XLON 2038 93.76 0XL1017000000000ARCVEE
11:17:05 XLON 2044 93.76 0XL1017000000000ARCVEI
11:17:08 XLON 2042 93.76 0XL1017000000000ARCVEN
11:17:08 XLON 3084 93.76 0XL1017000000000ARCVEM
11:17:51 XLON 2961 93.78 0XL1017000000000ARCVFB
11:21:16 XLON 74685 93.80 0XL1017000000000ARCVHV
11:21:18 XLON 2449 93.76 0XL1017000000000ARCVIB
11:21:18 XLON 10262 93.76 0XL1017000000000ARCVIA
11:22:34 XLON 8746 93.76 0XL1017000000000ARCVJ0
11:24:08 XLON 220 93.80 0XL1017000000000ARCVK8
11:24:08 XLON 2283 93.80 0XL1017000000000ARCVKA
11:24:10 XLON 221 93.80 0XL1017000000000ARCVKG
11:24:10 XLON 6132 93.80 0XL1017000000000ARCVKD
11:24:10 XLON 6132 93.80 0XL1017000000000ARCVKF
11:24:10 XLON 6200 93.80 0XL1017000000000ARCVKE
11:24:12 XLON 2282 93.80 0XL1017000000000ARCVKK
11:24:12 XLON 6335 93.80 0XL1017000000000ARCVKJ
11:24:20 XLON 2284 93.80 0XL1017000000000ARCVKO
11:24:20 XLON 3891 93.80 0XL1017000000000ARCVKN
11:27:22 XLON 25182 93.76 0XL1017000000000ARCVMM
11:27:22 XLON 41944 93.76 0XL1017000000000ARCVML
11:27:39 XLON 40239 93.72 0XL1017000000000ARCVMU
11:29:10 XLON 41286 93.70 0XL1017000000000ARCVNI
11:30:27 XLON 19702 93.76 0XL1017000000000ARCVOR
11:30:54 XLON 15366 93.76 0XL1017000000000ARCVP8
11:31:41 XLON 1803 93.74 0XL1017000000000ARCVQF
11:31:41 XLON 18166 93.74 0XL1017000000000ARCVQE
11:37:07 XLON 2410 93.68 0XL1017000000000ARD00L
11:37:07 XLON 14831 93.68 0XL1017000000000ARD00N
11:37:07 XLON 23200 93.68 0XL1017000000000ARD00M
11:37:29 XLON 2410 93.66 0XL1017000000000ARD019
11:37:29 XLON 5368 93.66 0XL1017000000000ARD017
11:37:29 XLON 12518 93.66 0XL1017000000000ARD018
11:37:29 XLON 20734 93.66 0XL1017000000000ARD01A
11:37:35 XLON 6055 93.60 0XL1017000000000ARD01C
11:37:35 XLON 34409 93.60 0XL1017000000000ARD01D
11:37:35 XLON 40803 93.64 0XL1017000000000ARD01B
11:41:11 XLON 30886 93.52 0XL1017000000000ARD03N
11:41:20 XLON 7441 93.58 0XL1017000000000ARD043
11:43:16 XLON 7937 93.56 0XL1017000000000ARD053
11:43:16 XLON 13304 93.56 0XL1017000000000ARD052
11:50:05 XLON 2451 93.56 0XL1017000000000ARD09K
11:50:05 XLON 2451 93.56 0XL1017000000000ARD09L
11:50:05 XLON 13476 93.56 0XL1017000000000ARD09M
11:55:02 XLON 4064 93.56 0XL1017000000000ARD0FM
11:55:02 XLON 16385 93.56 0XL1017000000000ARD0FN
12:01:13 XLON 3697 93.68 0XL1017000000000ARD0LJ
12:02:08 XLON 11084 93.66 0XL1017000000000ARD0M6
12:02:15 XLON 717 93.66 0XL1017000000000ARD0MG
12:02:15 XLON 2716 93.66 0XL1017000000000ARD0ME
12:02:15 XLON 6477 93.66 0XL1017000000000ARD0MF
12:02:15 XLON 7694 93.66 0XL1017000000000ARD0MC
12:02:15 XLON 9100 93.66 0XL1017000000000ARD0MD
12:05:36 XLON 1616 93.70 0XL1017000000000ARD0Q9
12:05:36 XLON 50195 93.70 0XL1017000000000ARD0QA
12:05:36 XLON 70669 93.70 0XL1017000000000ARD0QC
12:11:32 XLON 1150 93.84 0XL1017000000000ARD107
12:11:32 XLON 3024 93.84 0XL1017000000000ARD108
12:11:32 XLON 7694 93.84 0XL1017000000000ARD109
12:11:58 XLON 425 93.84 0XL1017000000000ARD10I
12:12:35 XLON 247 93.84 0XL1017000000000ARD119
12:12:35 XLON 2118 93.84 0XL1017000000000ARD118
12:12:35 XLON 2451 93.84 0XL1017000000000ARD11A
12:12:35 XLON 7694 93.84 0XL1017000000000ARD11B
12:13:14 XLON 467 93.84 0XL1017000000000ARD120
12:15:39 XLON 422 93.84 0XL1017000000000ARD140
12:15:39 XLON 2353 93.84 0XL1017000000000ARD13V
12:15:45 XLON 2353 93.84 0XL1017000000000ARD144
12:16:36 XLON 2391 93.84 0XL1017000000000ARD14S
12:16:39 XLON 231 93.82 0XL1017000000000ARD151
12:16:39 XLON 2391 93.82 0XL1017000000000ARD14V
12:16:39 XLON 4180 93.82 0XL1017000000000ARD150
12:16:41 XLON 2389 93.82 0XL1017000000000ARD154
12:16:43 XLON 3336 93.82 0XL1017000000000ARD157
12:16:49 XLON 2380 93.82 0XL1017000000000ARD15C
12:16:49 XLON 4467 93.82 0XL1017000000000ARD15E
12:16:49 XLON 7694 93.82 0XL1017000000000ARD15D
12:19:13 XLON 3305 93.86 0XL1017000000000ARD176
12:22:02 XLON 97801 93.84 0XL1017000000000ARD18N
12:22:59 XLON 9308 93.82 0XL1017000000000ARD19R
12:22:59 XLON 25088 93.82 0XL1017000000000ARD19T
12:22:59 XLON 34119 93.82 0XL1017000000000ARD19U
12:22:59 XLON 54048 93.82 0XL1017000000000ARD19S
12:26:46 XLON 9973 93.86 0XL1017000000000ARD1CO
12:33:05 XLON 102623 93.92 0XL1017000000000ARD1I1
12:35:32 XLON 7194 93.92 0XL1017000000000ARD1K3
12:35:32 XLON 14996 93.92 0XL1017000000000ARD1K2
12:41:27 XLON 212 93.94 0XL1017000000000ARD1OL
12:41:27 XLON 1498 93.94 0XL1017000000000ARD1OG
12:41:27 XLON 2451 93.94 0XL1017000000000ARD1OD
12:41:27 XLON 2779 93.94 0XL1017000000000ARD1OC
12:41:27 XLON 6377 93.94 0XL1017000000000ARD1OF
12:41:27 XLON 7944 93.94 0XL1017000000000ARD1OH
12:41:27 XLON 9024 93.94 0XL1017000000000ARD1OE
12:41:27 XLON 9024 93.94 0XL1017000000000ARD1OK
12:41:29 XLON 2789 93.94 0XL1017000000000ARD1OR
12:41:29 XLON 4433 93.94 0XL1017000000000ARD1OO
12:41:29 XLON 6468 93.94 0XL1017000000000ARD1OQ
12:41:29 XLON 9024 93.94 0XL1017000000000ARD1OP
12:46:05 XLON 1127 93.94 0XL1017000000000ARD1TQ
12:46:05 XLON 2451 93.94 0XL1017000000000ARD1TS
12:46:05 XLON 3322 93.94 0XL1017000000000ARD1TR
12:46:05 XLON 3803 93.94 0XL1017000000000ARD1TP
12:46:53 XLON 3872 93.94 0XL1017000000000ARD1UI
12:47:00 XLON 3865 93.94 0XL1017000000000ARD1UO
12:48:36 XLON 4927 93.96 0XL1017000000000ARD208
12:51:02 XLON 661 93.96 0XL1017000000000ARD21M
12:51:02 XLON 1212 93.94 0XL1017000000000ARD21Q
12:51:02 XLON 2451 93.96 0XL1017000000000ARD21N
12:51:02 XLON 3815 93.96 0XL1017000000000ARD21L
12:53:57 XLON 423 93.96 0XL1017000000000ARD23S
12:53:57 XLON 1078 93.96 0XL1017000000000ARD23Q
12:53:57 XLON 2451 93.92 0XL1017000000000ARD243
12:53:57 XLON 3107 93.96 0XL1017000000000ARD23R
12:53:57 XLON 3364 93.90 0XL1017000000000ARD240
12:53:57 XLON 14130 93.96 0XL1017000000000ARD23T
12:57:22 XLON 2945 93.90 0XL1017000000000ARD272
12:57:22 XLON 54291 93.90 0XL1017000000000ARD274
12:57:24 XLON 644 93.90 0XL1017000000000ARD27B
12:57:24 XLON 1964 93.90 0XL1017000000000ARD27H
12:57:24 XLON 2891 93.90 0XL1017000000000ARD27C
12:57:24 XLON 3586 93.90 0XL1017000000000ARD27A
12:57:24 XLON 6561 93.90 0XL1017000000000ARD27E
12:57:24 XLON 9767 93.90 0XL1017000000000ARD279
12:57:24 XLON 14130 93.90 0XL1017000000000ARD27D
12:57:32 XLON 4019 93.90 0XL1017000000000ARD27K
13:01:13 XLON 281 93.92 0XL1017000000000ARD2BS
13:01:13 XLON 1373 93.92 0XL1017000000000ARD2BR
13:01:15 XLON 2983 93.92 0XL1017000000000ARD2BV
13:03:24 XLON 995 93.92 0XL1017000000000ARD2EP
13:07:49 XLON 2410 93.90 0XL1017000000000ARD2JE
13:07:49 XLON 4160 93.90 0XL1017000000000ARD2JC
13:07:49 XLON 9306 93.90 0XL1017000000000ARD2JD
13:07:49 XLON 13234 93.90 0XL1017000000000ARD2JA
13:07:49 XLON 13980 93.90 0XL1017000000000ARD2JF
13:07:49 XLON 25375 93.90 0XL1017000000000ARD2JB
13:07:50 XLON 5011 93.90 0XL1017000000000ARD2JH
13:07:52 XLON 2410 93.90 0XL1017000000000ARD2JM
13:07:52 XLON 33712 93.90 0XL1017000000000ARD2JO
13:12:00 XLON 25502 93.88 0XL1017000000000ARD2NF
13:18:26 XLON 1476 93.90 0XL1017000000000ARD2TS
13:18:33 XLON 1539 93.90 0XL1017000000000ARD2U0
13:18:35 XLON 1481 93.90 0XL1017000000000ARD2U3
13:18:44 XLON 1676 93.90 0XL1017000000000ARD2UE
13:22:20 XLON 3509 93.98 0XL1017000000000ARD31I
13:23:01 XLON 5544 94.02 0XL1017000000000ARD326
13:26:02 XLON 9088 94.10 0XL1017000000000ARD38I
13:35:51 XLON 197 94.20 0XL1017000000000ARD3RC
13:35:51 XLON 5239 94.20 0XL1017000000000ARD3RB
13:35:51 XLON 50346 94.20 0XL1017000000000ARD3RD
13:36:07 XLON 10000 94.20 0XL1017000000000ARD3RT
13:38:34 XLON 799 94.24 0XL1017000000000ARD3VL
13:38:34 XLON 2451 94.24 0XL1017000000000ARD3VI
13:38:34 XLON 2451 94.24 0XL1017000000000ARD3VP
13:38:34 XLON 2451 94.24 0XL1017000000000ARD3VS
13:38:34 XLON 6980 94.24 0XL1017000000000ARD3VK
13:38:34 XLON 7420 94.24 0XL1017000000000ARD3VJ
13:38:34 XLON 12434 94.24 0XL1017000000000ARD3VO
13:38:36 XLON 4104 94.24 0XL1017000000000ARD401
13:38:38 XLON 2827 94.24 0XL1017000000000ARD404
13:38:39 XLON 2826 94.24 0XL1017000000000ARD409
13:41:26 XLON 489 94.26 0XL1017000000000ARD44P
13:41:26 XLON 2451 94.26 0XL1017000000000ARD44R
13:41:26 XLON 3106 94.26 0XL1017000000000ARD44Q
13:42:29 XLON 3036 94.28 0XL1017000000000ARD463
13:42:29 XLON 4600 94.28 0XL1017000000000ARD465
13:42:29 XLON 6980 94.28 0XL1017000000000ARD464
13:43:16 XLON 6263 94.26 0XL1017000000000ARD48E
13:47:06 XLON 55056 94.30 0XL1017000000000ARD4CU
13:47:06 XLON 67884 94.30 0XL1017000000000ARD4CS
13:47:07 XLON 1860 94.24 0XL1017000000000ARD4D2
13:51:37 XLON 1340 94.24 0XL1017000000000ARD4K1
13:51:37 XLON 2016 94.24 0XL1017000000000ARD4K0
13:51:37 XLON 95713 94.24 0XL1017000000000ARD4JU
13:52:14 XLON 2410 94.30 0XL1017000000000ARD4LF
13:52:14 XLON 13729 94.30 0XL1017000000000ARD4LG
13:52:14 XLON 32530 94.30 0XL1017000000000ARD4LD
13:52:14 XLON 43444 94.30 0XL1017000000000ARD4LE
13:53:12 XLON 270 94.34 0XL1017000000000ARD4NG
13:53:12 XLON 3987 94.34 0XL1017000000000ARD4NF
13:53:17 XLON 3018 94.34 0XL1017000000000ARD4O4
13:53:17 XLON 3978 94.34 0XL1017000000000ARD4O3
13:53:17 XLON 7944 94.34 0XL1017000000000ARD4O2
13:56:17 XLON 258 94.32 0XL1017000000000ARD4RS
13:56:17 XLON 669 94.32 0XL1017000000000ARD4SC
13:56:17 XLON 795 94.32 0XL1017000000000ARD4SB
13:56:17 XLON 1786 94.32 0XL1017000000000ARD4SG
13:56:17 XLON 2451 94.32 0XL1017000000000ARD4S1
13:56:17 XLON 2451 94.32 0XL1017000000000ARD4S3
13:56:17 XLON 2967 94.32 0XL1017000000000ARD4SA
13:56:17 XLON 3087 94.32 0XL1017000000000ARD4S9
13:56:17 XLON 4403 94.32 0XL1017000000000ARD4S4
13:56:17 XLON 7527 94.32 0XL1017000000000ARD4SD
13:56:17 XLON 9847 94.32 0XL1017000000000ARD4S2
13:56:17 XLON 12666 94.32 0XL1017000000000ARD4RR
13:56:17 XLON 16070 94.32 0XL1017000000000ARD4S8
13:56:17 XLON 16070 94.32 0XL1017000000000ARD4SK
13:56:17 XLON 19438 94.32 0XL1017000000000ARD4S0
13:56:17 XLON 19438 94.32 0XL1017000000000ARD4S7
13:56:17 XLON 19438 94.32 0XL1017000000000ARD4SH
13:56:17 XLON 109883 94.32 0XL1017000000000ARD4RU
13:56:19 XLON 345 94.32 0XL1017000000000ARD4ST
13:56:42 XLON 9847 94.32 0XL1017000000000ARD4TA
13:56:42 XLON 25000 94.32 0XL1017000000000ARD4T9
13:56:44 XLON 4847 94.30 0XL1017000000000ARD4TE
13:56:44 XLON 7944 94.30 0XL1017000000000ARD4TF
13:56:44 XLON 9847 94.30 0XL1017000000000ARD4TH
13:56:44 XLON 19438 94.30 0XL1017000000000ARD4TG
13:56:47 XLON 1300 94.30 0XL1017000000000ARD4TL
13:56:47 XLON 3167 94.30 0XL1017000000000ARD4TP
13:56:47 XLON 4842 94.30 0XL1017000000000ARD4TO
13:56:47 XLON 7944 94.30 0XL1017000000000ARD4TN
13:56:47 XLON 9847 94.30 0XL1017000000000ARD4TQ
13:56:47 XLON 19438 94.30 0XL1017000000000ARD4TM
13:56:48 XLON 4837 94.30 0XL1017000000000ARD4TU
13:56:48 XLON 19438 94.30 0XL1017000000000ARD4TT
13:56:51 XLON 9847 94.30 0XL1017000000000ARD4U3
13:57:15 XLON 32071 94.28 0XL1017000000000ARD4V3
13:57:33 XLON 9842 94.26 0XL1017000000000ARD4V9
13:57:33 XLON 72560 94.26 0XL1017000000000ARD4V8
14:00:56 XLON 9736 94.22 0XL1017000000000ARD53V
14:00:56 XLON 11369 94.20 0XL1017000000000ARD540
14:00:56 XLON 28880 94.20 0XL1017000000000ARD541
14:01:27 XLON 80 94.18 0XL1017000000000ARD54L
14:01:27 XLON 5611 94.18 0XL1017000000000ARD54K
14:01:27 XLON 11927 94.18 0XL1017000000000ARD54M
14:01:27 XLON 23580 94.18 0XL1017000000000ARD54J
14:05:27 XLON 2451 94.20 0XL1017000000000ARD58T
14:09:18 XLON 653 94.22 0XL1017000000000ARD5FG
14:10:50 XLON 6963 94.20 0XL1017000000000ARD5GV
14:12:10 XLON 1791 94.20 0XL1017000000000ARD5IN
14:12:10 XLON 17894 94.20 0XL1017000000000ARD5IL
14:12:10 XLON 18351 94.20 0XL1017000000000ARD5II
14:12:10 XLON 26276 94.20 0XL1017000000000ARD5IJ
14:15:59 XLON 212 94.32 0XL1017000000000ARD5NB
14:15:59 XLON 374 94.32 0XL1017000000000ARD5N8
14:15:59 XLON 898 94.32 0XL1017000000000ARD5NE
14:15:59 XLON 1840 94.32 0XL1017000000000ARD5N7
14:15:59 XLON 1953 94.32 0XL1017000000000ARD5NF
14:15:59 XLON 2197 94.32 0XL1017000000000ARD5NC
14:15:59 XLON 2381 94.32 0XL1017000000000ARD5N6
14:15:59 XLON 5700 94.32 0XL1017000000000ARD5N5
14:15:59 XLON 7352 94.32 0XL1017000000000ARD5NG
14:15:59 XLON 9041 94.32 0XL1017000000000ARD5NH
14:15:59 XLON 19438 94.32 0XL1017000000000ARD5ND
14:16:51 XLON 344 94.32 0XL1017000000000ARD5PJ
14:16:51 XLON 8600 94.32 0XL1017000000000ARD5PI
14:17:19 XLON 80 94.30 0XL1017000000000ARD5QD
14:17:19 XLON 9042 94.30 0XL1017000000000ARD5QE
14:17:19 XLON 11667 94.30 0XL1017000000000ARD5QF
14:17:19 XLON 17611 94.30 0XL1017000000000ARD5QC
14:17:19 XLON 22609 94.30 0XL1017000000000ARD5QB
14:18:49 XLON 742 94.28 0XL1017000000000ARD5RR
14:18:49 XLON 4479 94.28 0XL1017000000000ARD5RQ
14:18:49 XLON 9274 94.28 0XL1017000000000ARD5RP
14:21:29 XLON 1084 94.26 0XL1017000000000ARD5UR
14:25:29 XLON 508 94.24 0XL1017000000000ARD64B
14:25:29 XLON 1984 94.24 0XL1017000000000ARD64F
14:25:29 XLON 66139 94.24 0XL1017000000000ARD64D
14:26:51 XLON 2190 94.22 0XL1017000000000ARD65R
14:26:51 XLON 3908 94.22 0XL1017000000000ARD65S
14:26:51 XLON 4927 94.22 0XL1017000000000ARD65U
14:26:51 XLON 6512 94.22 0XL1017000000000ARD65T
14:26:53 XLON 11859 94.22 0XL1017000000000ARD664
14:26:55 XLON 324 94.22 0XL1017000000000ARD668
14:29:31 XLON 4 94.20 0XL1017000000000ARD69N
14:29:31 XLON 179 94.20 0XL1017000000000ARD69L
14:29:31 XLON 2410 94.20 0XL1017000000000ARD69R
14:29:31 XLON 3911 94.20 0XL1017000000000ARD69Q
14:29:31 XLON 7531 94.20 0XL1017000000000ARD69P
14:29:31 XLON 16186 94.20 0XL1017000000000ARD69T
14:29:31 XLON 19224 94.20 0XL1017000000000ARD69O
14:29:31 XLON 33707 94.20 0XL1017000000000ARD69K
14:29:31 XLON 38661 94.20 0XL1017000000000ARD69M
14:29:43 XLON 4180 94.16 0XL1017000000000ARD6AC
14:29:43 XLON 4377 94.16 0XL1017000000000ARD6AD
14:29:43 XLON 4901 94.18 0XL1017000000000ARD6A7
14:29:43 XLON 7322 94.18 0XL1017000000000ARD6A8
14:29:43 XLON 14577 94.16 0XL1017000000000ARD6AB
14:29:43 XLON 14577 94.18 0XL1017000000000ARD6A6
14:29:43 XLON 16070 94.16 0XL1017000000000ARD6AE
14:31:10 XLON 16431 94.14 0XL1017000000000ARD6FP
14:31:10 XLON 45959 94.14 0XL1017000000000ARD6FO
14:33:24 XLON 20000 94.26 0XL1017000000000ARD6J3
14:37:15 XLON 491 94.38 0XL1017000000000ARD6R8
14:37:15 XLON 2451 94.38 0XL1017000000000ARD6R9
14:37:15 XLON 10000 94.38 0XL1017000000000ARD6R7
14:37:55 XLON 1996 94.38 0XL1017000000000ARD6S8
14:37:55 XLON 2449 94.38 0XL1017000000000ARD6S9
14:37:55 XLON 2451 94.38 0XL1017000000000ARD6S6
14:37:55 XLON 14577 94.38 0XL1017000000000ARD6S7
14:37:55 XLON 110419 94.38 0XL1017000000000ARD6S4
14:37:57 XLON 3 94.38 0XL1017000000000ARD6SR
14:39:39 XLON 163 94.34 0XL1017000000000ARD6VE
14:39:39 XLON 163 94.34 0XL1017000000000ARD6VG
14:39:39 XLON 2012 94.36 0XL1017000000000ARD6V8
14:39:39 XLON 2451 94.34 0XL1017000000000ARD6V3
14:39:39 XLON 3291 94.34 0XL1017000000000ARD6V4
14:39:39 XLON 3291 94.36 0XL1017000000000ARD6V9
14:39:39 XLON 8869 94.36 0XL1017000000000ARD6VA
14:39:39 XLON 14577 94.34 0XL1017000000000ARD6VD
14:39:39 XLON 14577 94.36 0XL1017000000000ARD6V7
14:39:39 XLON 16070 94.34 0XL1017000000000ARD6VF
14:39:39 XLON 78320 94.36 0XL1017000000000ARD6V1
14:39:41 XLON 1 94.34 0XL1017000000000ARD6VP
14:40:18 XLON 1000 94.28 0XL1017000000000ARD719
14:40:18 XLON 2052 94.30 0XL1017000000000ARD713
14:40:18 XLON 8630 94.30 0XL1017000000000ARD715
14:40:18 XLON 14577 94.28 0XL1017000000000ARD718
14:40:18 XLON 14577 94.30 0XL1017000000000ARD714
14:40:18 XLON 42614 94.30 0XL1017000000000ARD711
14:40:40 XLON 823 94.26 0XL1017000000000ARD72C
14:40:40 XLON 2107 94.26 0XL1017000000000ARD72A
14:40:40 XLON 3744 94.26 0XL1017000000000ARD72B
14:40:40 XLON 4162 94.26 0XL1017000000000ARD72D
14:40:40 XLON 9076 94.26 0XL1017000000000ARD72E
14:40:40 XLON 12098 94.26 0XL1017000000000ARD729
14:40:40 XLON 14577 94.26 0XL1017000000000ARD72F
14:40:42 XLON 1848 94.26 0XL1017000000000ARD72L
14:40:42 XLON 3744 94.26 0XL1017000000000ARD72M
14:40:42 XLON 4919 94.26 0XL1017000000000ARD72N
14:40:42 XLON 8605 94.26 0XL1017000000000ARD72K
14:40:44 XLON 1826 94.26 0XL1017000000000ARD72T
14:40:57 XLON 15173 94.24 0XL1017000000000ARD73B
14:41:03 XLON 6717 94.24 0XL1017000000000ARD73L
14:41:03 XLON 22000 94.24 0XL1017000000000ARD73K
14:42:03 XLON 123469 94.22 0XL1017000000000ARD75T
14:44:00 XLON 1942 94.20 0XL1017000000000ARD79K
14:44:00 XLON 10807 94.20 0XL1017000000000ARD79L
14:44:08 XLON 504 94.20 0XL1017000000000ARD7A6
14:44:08 XLON 2156 94.20 0XL1017000000000ARD7A7
14:46:17 XLON 13963 94.20 0XL1017000000000ARD7E9
14:46:17 XLON 14812 94.20 0XL1017000000000ARD7E8
14:46:17 XLON 93715 94.20 0XL1017000000000ARD7EB
14:46:29 XLON 1140 94.20 0XL1017000000000ARD7EV
14:46:29 XLON 20000 94.20 0XL1017000000000ARD7EU
14:47:30 XLON 511 94.20 0XL1017000000000ARD7GJ
14:47:30 XLON 7461 94.20 0XL1017000000000ARD7GK
14:47:42 XLON 40 94.20 0XL1017000000000ARD7H4
14:47:49 XLON 3085 94.20 0XL1017000000000ARD7HC
14:47:49 XLON 5588 94.20 0XL1017000000000ARD7HD
14:48:09 XLON 1297 94.20 0XL1017000000000ARD7I4
14:53:31 XLON 10398 94.34 0XL1017000000000ARD7TH
14:53:50 XLON 1856 94.34 0XL1017000000000ARD7UE
14:53:50 XLON 2410 94.34 0XL1017000000000ARD7U8
14:53:50 XLON 3271 94.34 0XL1017000000000ARD7UD
14:53:50 XLON 4141 94.34 0XL1017000000000ARD7U7
14:53:50 XLON 21105 94.34 0XL1017000000000ARD7UA
14:56:10 XLON 504 94.40 0XL1017000000000ARD845
14:56:10 XLON 1779 94.40 0XL1017000000000ARD843
14:56:10 XLON 2410 94.40 0XL1017000000000ARD83U
14:56:10 XLON 2919 94.40 0XL1017000000000ARD83T
14:56:10 XLON 3715 94.40 0XL1017000000000ARD844
14:56:10 XLON 5172 94.40 0XL1017000000000ARD840
14:56:10 XLON 8319 94.40 0XL1017000000000ARD842
14:56:19 XLON 2807 94.38 0XL1017000000000ARD84K
14:56:19 XLON 3928 94.38 0XL1017000000000ARD84L
14:57:12 XLON 490 94.34 0XL1017000000000ARD88G
14:57:12 XLON 1000 94.34 0XL1017000000000ARD88F
15:00:42 XLON 13423 94.32 0XL1017000000000ARD8LO
15:00:50 XLON 2410 94.32 0XL1017000000000ARD8M9
15:00:55 XLON 26400 94.32 0XL1017000000000ARD8MC
15:01:01 XLON 2410 94.32 0XL1017000000000ARD8MO
15:01:01 XLON 10505 94.32 0XL1017000000000ARD8MN
15:01:02 XLON 5383 94.32 0XL1017000000000ARD8MR
15:01:03 XLON 2410 94.32 0XL1017000000000ARD8MU
15:01:03 XLON 14112 94.32 0XL1017000000000ARD8MS
15:01:03 XLON 37985 94.32 0XL1017000000000ARD8MT
15:04:11 XLON 1663 94.38 0XL1017000000000ARD8SA
15:05:33 XLON 247 94.40 0XL1017000000000ARD8UI
15:05:40 XLON 2237 94.40 0XL1017000000000ARD8UT
15:05:40 XLON 2410 94.40 0XL1017000000000ARD8US
15:05:56 XLON 9678 94.38 0XL1017000000000ARD8VB
15:05:56 XLON 12602 94.38 0XL1017000000000ARD8VA
15:05:56 XLON 18648 94.38 0XL1017000000000ARD8VC
15:06:01 XLON 2870 94.36 0XL1017000000000ARD8VU
15:06:01 XLON 4902 94.36 0XL1017000000000ARD8VV
15:06:01 XLON 6581 94.36 0XL1017000000000ARD8VO
15:06:01 XLON 13682 94.36 0XL1017000000000ARD8VT
15:06:01 XLON 33629 94.36 0XL1017000000000ARD8VQ
15:06:42 XLON 21540 94.30 0XL1017000000000ARD910
15:10:03 XLON 4145 94.34 0XL1017000000000ARD979
15:11:51 XLON 13460 94.40 0XL1017000000000ARD99N
15:12:35 XLON 450 94.40 0XL1017000000000ARD9B4
15:12:35 XLON 18648 94.40 0XL1017000000000ARD9B3
15:12:39 XLON 9040 94.40 0XL1017000000000ARD9BD
15:12:39 XLON 13682 94.40 0XL1017000000000ARD9BE
15:12:46 XLON 38290 94.40 0XL1017000000000ARD9BM
15:15:56 XLON 442 94.44 0XL1017000000000ARD9GF
15:16:33 XLON 7790 94.48 0XL1017000000000ARD9IA
15:16:38 XLON 9041 94.48 0XL1017000000000ARD9IF
15:17:43 XLON 37 94.46 0XL1017000000000ARD9K3
15:17:43 XLON 947 94.46 0XL1017000000000ARD9K1
15:17:43 XLON 2063 94.46 0XL1017000000000ARD9K7
15:17:43 XLON 2451 94.46 0XL1017000000000ARD9K8
15:17:43 XLON 6550 94.46 0XL1017000000000ARD9K2
15:17:43 XLON 13079 94.46 0XL1017000000000ARD9K0
15:17:43 XLON 17547 94.46 0XL1017000000000ARD9K5
15:17:43 XLON 84317 94.46 0XL1017000000000ARD9JV
15:18:27 XLON 9164 94.44 0XL1017000000000ARD9LD
15:18:27 XLON 20736 94.44 0XL1017000000000ARD9LC
15:18:27 XLON 27055 94.44 0XL1017000000000ARD9LB
15:20:12 XLON 1000 94.42 0XL1017000000000ARD9ON
15:20:12 XLON 1870 94.44 0XL1017000000000ARD9OI
15:20:12 XLON 1894 94.44 0XL1017000000000ARD9OS
15:20:12 XLON 2218 94.44 0XL1017000000000ARD9OK
15:20:12 XLON 2451 94.44 0XL1017000000000ARD9OG
15:20:12 XLON 3730 94.44 0XL1017000000000ARD9OH
15:20:12 XLON 3731 94.44 0XL1017000000000ARD9OT
15:20:12 XLON 3974 94.44 0XL1017000000000ARD9OF
15:20:12 XLON 11191 94.44 0XL1017000000000ARD9OB
15:20:12 XLON 13682 94.44 0XL1017000000000ARD9OJ
15:20:12 XLON 13682 94.44 0XL1017000000000ARD9OR
15:20:12 XLON 16070 94.42 0XL1017000000000ARD9OO
15:20:12 XLON 77505 94.44 0XL1017000000000ARD9OD
15:22:46 XLON 10800 94.36 0XL1017000000000ARD9S8
15:22:46 XLON 40269 94.36 0XL1017000000000ARD9S7
15:25:33 XLON 20000 94.36 0XL1017000000000ARDA0P
15:27:05 XLON 5988 94.36 0XL1017000000000ARDA2T
15:27:05 XLON 12953 94.36 0XL1017000000000ARDA2R
15:27:05 XLON 19500 94.36 0XL1017000000000ARDA2Q
15:27:29 XLON 804 94.36 0XL1017000000000ARDA4R
15:27:57 XLON 1147 94.36 0XL1017000000000ARDA6H
15:27:57 XLON 2129 94.36 0XL1017000000000ARDA6E
15:27:57 XLON 2410 94.36 0XL1017000000000ARDA66
15:27:57 XLON 4759 94.36 0XL1017000000000ARDA6D
15:27:57 XLON 8830 94.36 0XL1017000000000ARDA6I
15:27:57 XLON 9041 94.36 0XL1017000000000ARDA6F
15:27:57 XLON 9847 94.34 0XL1017000000000ARDA6C
15:27:57 XLON 11432 94.36 0XL1017000000000ARDA67
15:27:57 XLON 12700 94.34 0XL1017000000000ARDA6B
15:27:57 XLON 15909 94.36 0XL1017000000000ARDA64
15:27:57 XLON 17128 94.36 0XL1017000000000ARDA6G
15:27:57 XLON 23472 94.36 0XL1017000000000ARDA65
15:27:57 XLON 29048 94.36 0XL1017000000000ARDA69
15:28:01 XLON 3392 94.36 0XL1017000000000ARDA6Q
15:28:01 XLON 4751 94.36 0XL1017000000000ARDA6T
15:28:01 XLON 5585 94.36 0XL1017000000000ARDA6R
15:28:01 XLON 9847 94.36 0XL1017000000000ARDA6S
15:28:27 XLON 303 94.38 0XL1017000000000ARDA7P
15:28:29 XLON 5700 94.38 0XL1017000000000ARDA7V
15:28:29 XLON 7660 94.38 0XL1017000000000ARDA7T
15:28:29 XLON 9847 94.38 0XL1017000000000ARDA7U
15:32:13 XLON 105 94.42 0XL1017000000000ARDAF3
15:32:13 XLON 5211 94.42 0XL1017000000000ARDAF0
15:32:13 XLON 17128 94.42 0XL1017000000000ARDAF2
15:32:13 XLON 39048 94.42 0XL1017000000000ARDAEU
15:32:15 XLON 1990 94.42 0XL1017000000000ARDAF7
15:32:15 XLON 5209 94.42 0XL1017000000000ARDAF9
15:32:15 XLON 17128 94.42 0XL1017000000000ARDAF8
15:32:17 XLON 1885 94.42 0XL1017000000000ARDAFF
15:32:17 XLON 17128 94.42 0XL1017000000000ARDAFG
15:32:24 XLON 126 94.42 0XL1017000000000ARDAG3
15:32:24 XLON 1892 94.42 0XL1017000000000ARDAFQ
15:32:24 XLON 5194 94.42 0XL1017000000000ARDAFS
15:32:24 XLON 5700 94.42 0XL1017000000000ARDAG2
15:32:24 XLON 9055 94.42 0XL1017000000000ARDAFT
15:32:24 XLON 9626 94.42 0XL1017000000000ARDAG1
15:32:24 XLON 17128 94.42 0XL1017000000000ARDAFR
15:32:24 XLON 17128 94.42 0XL1017000000000ARDAG0
15:32:33 XLON 11400 94.42 0XL1017000000000ARDAGQ
15:36:02 XLON 1450 94.44 0XL1017000000000ARDAN3
15:36:02 XLON 7490 94.44 0XL1017000000000ARDAN4
15:37:04 XLON 485 94.46 0XL1017000000000ARDAPB
15:37:04 XLON 2836 94.46 0XL1017000000000ARDAPC
15:37:04 XLON 9148 94.46 0XL1017000000000ARDAP9
15:37:04 XLON 17128 94.46 0XL1017000000000ARDAPA
15:37:10 XLON 8768 94.46 0XL1017000000000ARDAPP
15:37:10 XLON 17128 94.46 0XL1017000000000ARDAPQ
15:38:22 XLON 8180 94.46 0XL1017000000000ARDASC
15:38:24 XLON 1602 94.46 0XL1017000000000ARDASJ
15:38:55 XLON 421 94.46 0XL1017000000000ARDATE
15:38:55 XLON 499 94.46 0XL1017000000000ARDATA
15:38:55 XLON 4206 94.46 0XL1017000000000ARDATD
15:38:55 XLON 17128 94.46 0XL1017000000000ARDATB
15:38:57 XLON 3730 94.46 0XL1017000000000ARDATJ
15:38:57 XLON 17128 94.46 0XL1017000000000ARDATI
15:39:12 XLON 18016 94.44 0XL1017000000000ARDAUJ
15:39:12 XLON 105010 94.44 0XL1017000000000ARDAUK
15:39:30 XLON 154 94.44 0XL1017000000000ARDAVB
15:39:30 XLON 288 94.44 0XL1017000000000ARDAVE
15:39:30 XLON 434 94.44 0XL1017000000000ARDAVD
15:39:30 XLON 4504 94.44 0XL1017000000000ARDAVJ
15:39:30 XLON 5584 94.44 0XL1017000000000ARDAVG
15:39:30 XLON 6040 94.44 0XL1017000000000ARDAVC
15:39:30 XLON 20000 94.44 0XL1017000000000ARDAVF
15:39:33 XLON 277 94.44 0XL1017000000000ARDAVP
15:39:33 XLON 4180 94.44 0XL1017000000000ARDAVQ
15:40:15 XLON 463 94.42 0XL1017000000000ARDB15
15:40:15 XLON 1858 94.42 0XL1017000000000ARDB12
15:40:15 XLON 2195 94.42 0XL1017000000000ARDB14
15:40:15 XLON 2449 94.42 0XL1017000000000ARDB17
15:40:15 XLON 2489 94.42 0XL1017000000000ARDB16
15:40:15 XLON 7353 94.42 0XL1017000000000ARDB13
15:40:15 XLON 7784 94.42 0XL1017000000000ARDB1A
15:40:15 XLON 8928 94.42 0XL1017000000000ARDB19
15:40:15 XLON 10200 94.42 0XL1017000000000ARDB11
15:40:15 XLON 17128 94.42 0XL1017000000000ARDB18
15:40:15 XLON 122007 94.42 0XL1017000000000ARDB0V
15:40:17 XLON 1 94.42 0XL1017000000000ARDB1G
15:40:20 XLON 3546 94.42 0XL1017000000000ARDB1L
15:40:42 XLON 2075 94.40 0XL1017000000000ARDB2N
15:40:42 XLON 2655 94.40 0XL1017000000000ARDB2O
15:40:42 XLON 4769 94.40 0XL1017000000000ARDB2P
15:40:42 XLON 35529 94.40 0XL1017000000000ARDB2L
15:43:12 XLON 1119 94.38 0XL1017000000000ARDB6V
15:43:12 XLON 1315 94.38 0XL1017000000000ARDB72
15:43:12 XLON 4902 94.38 0XL1017000000000ARDB70
15:43:12 XLON 5174 94.38 0XL1017000000000ARDB73
15:43:12 XLON 17128 94.38 0XL1017000000000ARDB71
15:44:14 XLON 417 94.38 0XL1017000000000ARDB8B
15:44:14 XLON 5239 94.38 0XL1017000000000ARDB8A
15:44:14 XLON 5582 94.38 0XL1017000000000ARDB8C
15:45:25 XLON 497 94.38 0XL1017000000000ARDBA4
15:46:27 XLON 460 94.38 0XL1017000000000ARDBC2
15:46:27 XLON 2449 94.38 0XL1017000000000ARDBC7
15:46:27 XLON 2807 94.38 0XL1017000000000ARDBC3
15:46:27 XLON 5428 94.38 0XL1017000000000ARDBC0
15:46:27 XLON 17128 94.38 0XL1017000000000ARDBC1
15:46:27 XLON 17128 94.38 0XL1017000000000ARDBC6
15:46:29 XLON 1000 94.36 0XL1017000000000ARDBCC
15:46:29 XLON 5549 94.36 0XL1017000000000ARDBCD
15:46:29 XLON 17128 94.36 0XL1017000000000ARDBCB
15:47:30 XLON 4180 94.44 0XL1017000000000ARDBF1
15:47:35 XLON 5000 94.44 0XL1017000000000ARDBFE
15:47:44 XLON 12792 94.44 0XL1017000000000ARDBFQ
15:47:51 XLON 2314 94.44 0XL1017000000000ARDBG6
15:47:54 XLON 1212 94.42 0XL1017000000000ARDBGA
15:48:08 XLON 746 94.40 0XL1017000000000ARDBGO
15:48:08 XLON 5565 94.40 0XL1017000000000ARDBGQ
15:48:08 XLON 25088 94.40 0XL1017000000000ARDBGL
15:48:08 XLON 60123 94.40 0XL1017000000000ARDBGM
15:48:10 XLON 3733 94.36 0XL1017000000000ARDBH2
15:48:10 XLON 4562 94.36 0XL1017000000000ARDBH3
15:48:10 XLON 8132 94.38 0XL1017000000000ARDBGU
15:48:10 XLON 9934 94.36 0XL1017000000000ARDBH4
15:48:10 XLON 17128 94.36 0XL1017000000000ARDBH1
15:48:10 XLON 17128 94.36 0XL1017000000000ARDBH7
15:48:10 XLON 17128 94.38 0XL1017000000000ARDBGT
15:50:06 XLON 942 94.44 0XL1017000000000ARDBKI
15:50:06 XLON 3564 94.44 0XL1017000000000ARDBKH
15:50:06 XLON 3564 94.44 0XL1017000000000ARDBKJ
15:51:44 XLON 509 94.44 0XL1017000000000ARDBPD
15:53:01 XLON 956 94.44 0XL1017000000000ARDBRJ
15:53:01 XLON 1909 94.44 0XL1017000000000ARDBRS
15:53:01 XLON 2197 94.44 0XL1017000000000ARDBRL
15:53:01 XLON 2197 94.44 0XL1017000000000ARDBRN
15:53:01 XLON 5427 94.44 0XL1017000000000ARDBRM
15:53:01 XLON 7353 94.44 0XL1017000000000ARDBRO
15:53:01 XLON 11630 94.44 0XL1017000000000ARDBRK
15:53:01 XLON 17128 94.44 0XL1017000000000ARDBRP
15:53:13 XLON 212 94.38 0XL1017000000000ARDBSR
15:53:13 XLON 451 94.38 0XL1017000000000ARDBSU
15:53:13 XLON 1000 94.38 0XL1017000000000ARDBSQ
15:55:39 XLON 1012 94.38 0XL1017000000000ARDC3L
15:55:52 XLON 647 94.42 0XL1017000000000ARDC50
15:55:52 XLON 17773 94.42 0XL1017000000000ARDC54
15:56:27 XLON 2623 94.48 0XL1017000000000ARDC70
15:56:32 XLON 781 94.48 0XL1017000000000ARDC7B
15:59:03 XLON 121295 94.58 0XL1017000000000ARDCCM
15:59:05 XLON 545 94.56 0XL1017000000000ARDCCS
16:01:27 XLON 1315 94.58 0XL1017000000000ARDCKH
16:01:27 XLON 5700 94.58 0XL1017000000000ARDCKG
16:01:27 XLON 9847 94.58 0XL1017000000000ARDCKE
16:01:27 XLON 17128 94.58 0XL1017000000000ARDCKD
16:02:09 XLON 9847 94.56 0XL1017000000000ARDCLT
16:02:09 XLON 20000 94.56 0XL1017000000000ARDCLS
16:02:10 XLON 555 94.56 0XL1017000000000ARDCM2
16:02:10 XLON 5700 94.56 0XL1017000000000ARDCM3
16:02:13 XLON 3385 94.56 0XL1017000000000ARDCM9
16:02:13 XLON 5700 94.56 0XL1017000000000ARDCMA
16:02:13 XLON 9847 94.56 0XL1017000000000ARDCMB
16:02:15 XLON 2318 94.56 0XL1017000000000ARDCMH
16:02:45 XLON 82547 94.54 0XL1017000000000ARDCNP
16:02:46 XLON 43 94.52 0XL1017000000000ARDCNU
16:02:46 XLON 1906 94.52 0XL1017000000000ARDCNS
16:02:46 XLON 3727 94.52 0XL1017000000000ARDCNV
16:02:46 XLON 3727 94.52 0XL1017000000000ARDCO1
16:02:46 XLON 9804 94.52 0XL1017000000000ARDCNT
16:02:46 XLON 9804 94.52 0XL1017000000000ARDCO0
16:02:46 XLON 17128 94.52 0XL1017000000000ARDCNR
16:03:41 XLON 1803 94.48 0XL1017000000000ARDCPT
16:03:41 XLON 2449 94.48 0XL1017000000000ARDCPU
16:03:41 XLON 6569 94.48 0XL1017000000000ARDCQ0
16:03:41 XLON 9804 94.48 0XL1017000000000ARDCPV
16:03:41 XLON 17128 94.48 0XL1017000000000ARDCPS
16:03:41 XLON 26374 94.48 0XL1017000000000ARDCPO
16:03:41 XLON 69842 94.48 0XL1017000000000ARDCPQ
16:04:30 XLON 1081 94.48 0XL1017000000000ARDCSB
16:04:30 XLON 5700 94.48 0XL1017000000000ARDCSA
16:04:30 XLON 17128 94.48 0XL1017000000000ARDCS9
16:04:30 XLON 122669 94.48 0XL1017000000000ARDCS3
16:04:32 XLON 2493 94.44 0XL1017000000000ARDCSV
16:04:32 XLON 2659 94.44 0XL1017000000000ARDCSP
16:04:32 XLON 2991 94.44 0XL1017000000000ARDCT0
16:04:32 XLON 2991 94.44 0XL1017000000000ARDCT2
16:04:32 XLON 2991 94.44 0XL1017000000000ARDCT3
16:04:32 XLON 3000 94.44 0XL1017000000000ARDCSU
16:04:32 XLON 5634 94.44 0XL1017000000000ARDCSR
16:04:32 XLON 5700 94.44 0XL1017000000000ARDCSQ
16:04:32 XLON 17128 94.44 0XL1017000000000ARDCSO
16:04:32 XLON 17128 94.44 0XL1017000000000ARDCT1
16:04:35 XLON 1756 94.44 0XL1017000000000ARDCTA
16:04:35 XLON 3611 94.44 0XL1017000000000ARDCTD
16:04:35 XLON 3611 94.44 0XL1017000000000ARDCTE
16:04:35 XLON 5700 94.44 0XL1017000000000ARDCTC
16:04:35 XLON 16070 94.44 0XL1017000000000ARDCTI
16:04:35 XLON 17128 94.44 0XL1017000000000ARDCTB
16:04:35 XLON 17128 94.44 0XL1017000000000ARDCTH
16:06:34 XLON 5700 94.44 0XL1017000000000ARDD20
16:06:34 XLON 7236 94.42 0XL1017000000000ARDD1R
16:06:34 XLON 9702 94.44 0XL1017000000000ARDD21
16:06:34 XLON 9804 94.44 0XL1017000000000ARDD1V
16:06:34 XLON 21426 94.44 0XL1017000000000ARDD1U
16:06:36 XLON 1660 94.44 0XL1017000000000ARDD2K
16:06:36 XLON 5208 94.44 0XL1017000000000ARDD2J
16:06:36 XLON 5700 94.44 0XL1017000000000ARDD2N
16:06:36 XLON 20000 94.44 0XL1017000000000ARDD2M
16:06:36 XLON 21426 94.44 0XL1017000000000ARDD2L
16:06:42 XLON 3681 94.44 0XL1017000000000ARDD39
16:06:42 XLON 21426 94.44 0XL1017000000000ARDD38
16:07:29 XLON 1212 94.42 0XL1017000000000ARDD5G
16:07:29 XLON 2057 94.42 0XL1017000000000ARDD5F
16:07:29 XLON 2106 94.44 0XL1017000000000ARDD5M
16:07:29 XLON 2977 94.44 0XL1017000000000ARDD5N
16:07:29 XLON 3435 94.42 0XL1017000000000ARDD5I
16:07:29 XLON 8000 94.42 0XL1017000000000ARDD5H
16:07:29 XLON 9804 94.44 0XL1017000000000ARDD5L
16:07:29 XLON 9817 94.44 0XL1017000000000ARDD5O
16:07:29 XLON 21426 94.44 0XL1017000000000ARDD5K
16:07:29 XLON 85790 94.42 0XL1017000000000ARDD5J
16:07:29 XLON 122153 94.42 0XL1017000000000ARDD5D
16:07:35 XLON 3275 94.48 0XL1017000000000ARDD6G
16:07:35 XLON 3730 94.48 0XL1017000000000ARDD6I
16:07:35 XLON 5418 94.48 0XL1017000000000ARDD6K
16:07:35 XLON 5700 94.48 0XL1017000000000ARDD6L
16:07:35 XLON 9395 94.48 0XL1017000000000ARDD6H
16:07:35 XLON 9847 94.48 0XL1017000000000ARDD6F
16:07:35 XLON 21426 94.48 0XL1017000000000ARDD6E
16:07:35 XLON 52070 94.48 0XL1017000000000ARDD6J
16:07:55 XLON 239 94.50 0XL1017000000000ARDD7Q
16:07:55 XLON 23533 94.50 0XL1017000000000ARDD7R
16:09:03 XLON 1054 94.50 0XL1017000000000ARDDBK
16:09:03 XLON 2410 94.50 0XL1017000000000ARDDBF
16:09:03 XLON 3818 94.50 0XL1017000000000ARDDBJ
16:09:03 XLON 11030 94.50 0XL1017000000000ARDDBH
16:09:03 XLON 22602 94.50 0XL1017000000000ARDDBE
16:09:03 XLON 43510 94.50 0XL1017000000000ARDDBD
16:09:13 XLON 10800 94.48 0XL1017000000000ARDDC5
16:09:13 XLON 14323 94.48 0XL1017000000000ARDDC6
16:09:13 XLON 16049 94.48 0XL1017000000000ARDDC4
16:09:29 XLON 1986 94.48 0XL1017000000000ARDDD0
16:09:29 XLON 5581 94.48 0XL1017000000000ARDDD3
16:09:29 XLON 5700 94.48 0XL1017000000000ARDDD1
16:09:29 XLON 9804 94.48 0XL1017000000000ARDDD2
16:09:29 XLON 21426 94.48 0XL1017000000000ARDDCV
16:09:36 XLON 5000 94.42 0XL1017000000000ARDDDG
16:09:36 XLON 35761 94.46 0XL1017000000000ARDDDC
16:09:36 XLON 41220 94.44 0XL1017000000000ARDDDD
16:09:41 XLON 3591 94.42 0XL1017000000000ARDDDN
16:09:41 XLON 31776 94.42 0XL1017000000000ARDDDO
16:11:00 XLON 5202 94.42 0XL1017000000000ARDDHM
16:11:00 XLON 5700 94.42 0XL1017000000000ARDDHO
16:11:00 XLON 9804 94.42 0XL1017000000000ARDDHL
16:11:00 XLON 21426 94.42 0XL1017000000000ARDDHN
16:12:33 XLON 1190 94.40 0XL1017000000000ARDDLC
16:12:33 XLON 4307 94.40 0XL1017000000000ARDDLB
16:12:33 XLON 5700 94.40 0XL1017000000000ARDDL9
16:12:33 XLON 9847 94.40 0XL1017000000000ARDDLA
16:12:33 XLON 21426 94.40 0XL1017000000000ARDDL8
16:12:33 XLON 32143 94.40 0XL1017000000000ARDDL4
16:12:38 XLON 5700 94.40 0XL1017000000000ARDDLI
16:12:38 XLON 9847 94.40 0XL1017000000000ARDDLJ
16:12:38 XLON 21426 94.40 0XL1017000000000ARDDLK
16:12:44 XLON 11887 94.40 0XL1017000000000ARDDLV
16:12:44 XLON 13449 94.40 0XL1017000000000ARDDLU
16:13:01 XLON 575 94.40 0XL1017000000000ARDDMP
16:13:01 XLON 5700 94.40 0XL1017000000000ARDDMO
16:13:01 XLON 5700 94.40 0XL1017000000000ARDDMQ
16:13:01 XLON 9847 94.40 0XL1017000000000ARDDMN
16:13:01 XLON 21426 94.40 0XL1017000000000ARDDMM
16:13:12 XLON 21466 94.38 0XL1017000000000ARDDN7
16:14:13 XLON 607 94.38 0XL1017000000000ARDDOD
16:14:13 XLON 2807 94.38 0XL1017000000000ARDDOE
16:14:13 XLON 5700 94.38 0XL1017000000000ARDDOF
16:14:13 XLON 9847 94.38 0XL1017000000000ARDDOC
16:14:13 XLON 14400 94.38 0XL1017000000000ARDDOB
16:14:13 XLON 15035 94.38 0XL1017000000000ARDDOG
16:18:57 XLON 5583 94.38 0XL1017000000000ARDE1J
16:18:57 XLON 9847 94.38 0XL1017000000000ARDE1I
16:18:57 XLON 13328 94.38 0XL1017000000000ARDE1H
16:18:57 XLON 21426 94.38 0XL1017000000000ARDE1K
16:19:00 XLON 5700 94.38 0XL1017000000000ARDE1T
16:19:00 XLON 9847 94.38 0XL1017000000000ARDE1S
16:19:00 XLON 13328 94.38 0XL1017000000000ARDE1P
16:19:00 XLON 21426 94.38 0XL1017000000000ARDE1Q
16:19:00 XLON 32700 94.38 0XL1017000000000ARDE1R
16:19:13 XLON 665 94.38 0XL1017000000000ARDE27
16:19:13 XLON 5159 94.38 0XL1017000000000ARDE28
16:19:14 XLON 22414 94.38 0XL1017000000000ARDE29
16:19:25 XLON 200 94.38 0XL1017000000000ARDE3B
16:20:35 XLON 182 94.38 0XL1017000000000ARDE6M
16:20:35 XLON 833 94.38 0XL1017000000000ARDE73
16:20:35 XLON 2449 94.38 0XL1017000000000ARDE6S
16:20:35 XLON 2449 94.38 0XL1017000000000ARDE6V
16:20:35 XLON 3381 94.38 0XL1017000000000ARDE7B
16:20:35 XLON 3913 94.38 0XL1017000000000ARDE79
16:20:35 XLON 9847 94.38 0XL1017000000000ARDE6R
16:20:35 XLON 13328 94.38 0XL1017000000000ARDE6U
16:20:35 XLON 13328 94.38 0XL1017000000000ARDE7A
16:20:35 XLON 15700 94.38 0XL1017000000000ARDE6T
16:20:35 XLON 16070 94.38 0XL1017000000000ARDE77
16:20:35 XLON 17620 94.38 0XL1017000000000ARDE70
16:20:35 XLON 21426 94.38 0XL1017000000000ARDE6Q
16:20:35 XLON 21426 94.38 0XL1017000000000ARDE74
16:20:35 XLON 21426 94.38 0XL1017000000000ARDE78
16:20:35 XLON 25071 94.38 0XL1017000000000ARDE6O
16:20:35 XLON 63089 94.38 0XL1017000000000ARDE6L
16:20:37 XLON 9847 94.36 0XL1017000000000ARDE7N
16:20:37 XLON 21426 94.36 0XL1017000000000ARDE7M
16:20:40 XLON 3407 94.36 0XL1017000000000ARDE7V
16:20:40 XLON 3734 94.36 0XL1017000000000ARDE7U
16:20:40 XLON 9847 94.36 0XL1017000000000ARDE80
16:20:40 XLON 13328 94.36 0XL1017000000000ARDE81
16:20:40 XLON 21426 94.36 0XL1017000000000ARDE7T
16:20:42 XLON 341 94.36 0XL1017000000000ARDE87
16:20:42 XLON 5951 94.36 0XL1017000000000ARDE8A
16:20:42 XLON 9847 94.36 0XL1017000000000ARDE89
16:20:42 XLON 21426 94.36 0XL1017000000000ARDE88
16:20:45 XLON 13328 94.36 0XL1017000000000ARDE8F
16:20:45 XLON 21426 94.36 0XL1017000000000ARDE8G
16:20:49 XLON 779 94.34 0XL1017000000000ARDE8M
16:20:49 XLON 21426 94.34 0XL1017000000000ARDE8N
16:20:59 XLON 1000 94.32 0XL1017000000000ARDE9O
16:20:59 XLON 3616 94.32 0XL1017000000000ARDE9M
16:20:59 XLON 21426 94.32 0XL1017000000000ARDE9N
16:21:01 XLON 79 94.32 0XL1017000000000ARDE9U
16:21:01 XLON 21426 94.32 0XL1017000000000ARDE9T
16:21:06 XLON 701 94.32 0XL1017000000000ARDEA6
16:21:06 XLON 1895 94.32 0XL1017000000000ARDEAA
16:21:06 XLON 5542 94.32 0XL1017000000000ARDEA4
16:21:06 XLON 5700 94.32 0XL1017000000000ARDEAB
16:21:06 XLON 13328 94.32 0XL1017000000000ARDEAC
16:21:06 XLON 21426 94.32 0XL1017000000000ARDEA5
16:21:06 XLON 21426 94.32 0XL1017000000000ARDEA9
16:21:26 XLON 2260 94.32 0XL1017000000000ARDEBF
16:21:26 XLON 2919 94.32 0XL1017000000000ARDEBC
16:21:26 XLON 5700 94.32 0XL1017000000000ARDEBE
16:21:26 XLON 21426 94.32 0XL1017000000000ARDEBD
16:21:57 XLON 29488 94.28 0XL1017000000000ARDECG
16:22:33 XLON 3964 94.32 0XL1017000000000ARDEDC
16:23:28 XLON 478 94.36 0XL1017000000000ARDEFB
16:23:28 XLON 5700 94.36 0XL1017000000000ARDEFC
16:23:28 XLON 12418 94.36 0XL1017000000000ARDEF9
16:23:28 XLON 18000 94.36 0XL1017000000000ARDEFA
16:23:31 XLON 2600 94.36 0XL1017000000000ARDEFH
16:23:31 XLON 18000 94.36 0XL1017000000000ARDEFI
16:23:32 XLON 211 94.36 0XL1017000000000ARDEG0
16:23:32 XLON 12255 94.36 0XL1017000000000ARDEG1
16:23:37 XLON 169 94.36 0XL1017000000000ARDEGB
16:23:44 XLON 17500 94.36 0XL1017000000000ARDEGI
16:25:39 XLON 1818 94.38 0XL1017000000000ARDEN1
16:25:39 XLON 1924 94.38 0XL1017000000000ARDENC
16:25:39 XLON 5848 94.38 0XL1017000000000ARDEN2
16:25:39 XLON 5848 94.38 0XL1017000000000ARDEN8
16:25:39 XLON 6050 94.38 0XL1017000000000ARDEN9
16:25:39 XLON 6600 94.38 0XL1017000000000ARDEND
16:25:39 XLON 8000 94.38 0XL1017000000000ARDEN0
16:25:39 XLON 13328 94.38 0XL1017000000000ARDEN3
16:25:39 XLON 15000 94.38 0XL1017000000000ARDENE
16:25:39 XLON 21426 94.38 0XL1017000000000ARDEN7
16:25:39 XLON 57990 94.38 0XL1017000000000ARDEN4
16:25:43 XLON 13328 94.38 0XL1017000000000ARDENQ
16:25:43 XLON 21426 94.38 0XL1017000000000ARDENP
16:25:45 XLON 10207 94.38 0XL1017000000000ARDENT
16:25:59 XLON 4983 94.38 0XL1017000000000ARDEOT
16:25:59 XLON 6120 94.38 0XL1017000000000ARDEP0
16:25:59 XLON 6730 94.38 0XL1017000000000ARDEP3
16:25:59 XLON 8000 94.38 0XL1017000000000ARDEOP
16:25:59 XLON 65730 94.38 0XL1017000000000ARDEOQ
16:26:04 XLON 372 94.36 0XL1017000000000ARDEPE
16:26:04 XLON 3005 94.36 0XL1017000000000ARDEPC
16:26:04 XLON 3075 94.36 0XL1017000000000ARDEPB
16:26:04 XLON 21426 94.36 0XL1017000000000ARDEPA
16:26:04 XLON 35500 94.36 0XL1017000000000ARDEPD
16:26:06 XLON 209 94.36 0XL1017000000000ARDEPI
16:26:06 XLON 9460 94.36 0XL1017000000000ARDEPH
16:26:13 XLON 41 94.36 0XL1017000000000ARDEPP
16:26:36 XLON 4973 94.38 0XL1017000000000ARDEQH
16:26:36 XLON 6130 94.38 0XL1017000000000ARDEQK
16:26:36 XLON 6690 94.38 0XL1017000000000ARDEQN
16:26:36 XLON 8000 94.38 0XL1017000000000ARDEQC
16:26:36 XLON 13868 94.38 0XL1017000000000ARDEQB
16:26:36 XLON 49770 94.38 0XL1017000000000ARDEQD
16:26:39 XLON 8000 94.38 0XL1017000000000ARDER7
16:26:39 XLON 72410 94.38 0XL1017000000000ARDER8
16:26:58 XLON 186 94.38 0XL1017000000000ARDERS
16:26:58 XLON 8000 94.38 0XL1017000000000ARDERR
16:26:58 XLON 21426 94.38 0XL1017000000000ARDERT
16:26:58 XLON 76483 94.38 0XL1017000000000ARDERU
16:27:36 XLON 903 94.38 0XL1017000000000ARDETF
16:27:36 XLON 7080 94.38 0XL1017000000000ARDETD
16:27:36 XLON 21426 94.38 0XL1017000000000ARDETG
16:27:43 XLON 8000 94.38 0XL1017000000000ARDETR
16:27:43 XLON 21426 94.38 0XL1017000000000ARDETP
16:27:43 XLON 77920 94.38 0XL1017000000000ARDETS
16:28:00 XLON 18183 94.36 0XL1017000000000ARDEUM
16:28:43 XLON 1122 94.36 0XL1017000000000ARDF00
16:28:43 XLON 1488 94.36 0XL1017000000000ARDF06
16:28:43 XLON 3292 94.36 0XL1017000000000ARDF01
16:28:43 XLON 21426 94.36 0XL1017000000000ARDF05
16:28:50 XLON 2518 94.36 0XL1017000000000ARDF0H
16:28:50 XLON 21426 94.36 0XL1017000000000ARDF0I
16:29:04 XLON 1152 94.36 0XL1017000000000ARDF16
16:29:04 XLON 1700 94.36 0XL1017000000000ARDF15
16:29:04 XLON 15790 94.36 0XL1017000000000ARDF17
16:29:07 XLON 183 94.36 0XL1017000000000ARDF1L
16:29:20 XLON 21426 94.36 0XL1017000000000ARDF2O
16:29:24 XLON 167 94.36 0XL1017000000000ARDF3A
16:29:26 XLON 6649 94.36 0XL1017000000000ARDF3K
16:29:54 XLON 1084 94.36 0XL1017000000000ARDF8T
16:29:57 XLON 8069 94.36 0XL1017000000000ARDF9G
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk/)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFEMFAWEISEEF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Director Declaration
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement