REG - Vodafone Group Plc - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251202:nRSB7722Ja&default-theme=true
RNS Number : 7722J Vodafone Group Plc 02 December 2025
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
2 December 2025
Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of US$0.20 each from Merrill Lynch
International ("MLI"). Such purchase was effected pursuant to instructions
issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the
"Programme"):
Date of purchase: 01 December 2025
Number of ordinary shares purchased: 11,673,697
Highest price paid per share (pence): 94.24
Lowest price paid per share (pence): 92.48
Volume weighted average price paid per share (pence): 93.40
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,913,093,795 of its ordinary shares
in treasury and has 23,747,334,683 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 1 December 2025 MLI (as riskless principal) elected to
purchase 11,673,697 Vodafone ordinary shares to sell to Vodafone. A schedule
of individual trades carried out by MLI on 1 December 2025 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 93.40 11,673,697
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
08:02:15 XLON 2766 94.20 0XL1014000000000346IBQ
08:03:47 XLON 3858 94.14 0XL1014000000000346IDR
08:03:47 XLON 7132 94.14 0XL1014000000000346IDS
08:03:47 XLON 31003 94.14 0XL1014000000000346IDT
08:12:30 XLON 2754 94.08 0XL1014000000000346J1D
08:12:30 XLON 4692 94.08 0XL1014000000000346J1B
08:12:30 XLON 34470 94.08 0XL1014000000000346J1C
08:21:15 XLON 12772 94.20 0XL1014000000000346JMG
08:24:59 XLON 52 94.24 0XL1014000000000346JT5
08:24:59 XLON 2806 94.24 0XL1014000000000346JT4
08:25:51 XLON 30802 94.18 0XL1014000000000346JUP
08:25:55 XLON 3698 94.16 0XL1014000000000346JUU
08:25:55 XLON 7872 94.14 0XL1014000000000346JUV
08:27:04 XLON 2710 94.12 0XL1014000000000346K1C
08:27:04 XLON 39601 94.12 0XL1014000000000346K1B
08:27:05 XLON 6549 94.06 0XL1014000000000346K1F
08:27:05 XLON 35059 94.06 0XL1014000000000346K1G
08:32:52 XLON 42216 94.00 0XL1014000000000346KBU
08:46:38 XLON 42531 94.18 0XL1014000000000346LD2
09:11:10 XLON 2408 94.12 0XL1014000000000346NCR
09:11:10 XLON 5011 94.12 0XL1014000000000346NCP
09:11:10 XLON 12249 94.12 0XL1014000000000346NCQ
09:11:10 XLON 22351 94.12 0XL1014000000000346NCS
09:15:03 XLON 7295 94.10 0XL1014000000000346NLJ
09:16:17 XLON 2408 94.08 0XL1014000000000346NO9
09:16:17 XLON 39430 94.08 0XL1014000000000346NOA
09:16:55 XLON 11136 94.06 0XL1014000000000346NPA
09:18:59 XLON 5049 93.98 0XL1014000000000346NTN
09:18:59 XLON 6106 93.98 0XL1014000000000346NTP
09:18:59 XLON 30332 93.98 0XL1014000000000346NTO
09:20:40 XLON 31570 94.02 0XL1014000000000346O1E
09:21:58 XLON 16454 93.98 0XL1014000000000346O3N
09:22:03 XLON 42276 93.94 0XL1014000000000346O42
09:41:26 XLON 13149 94.00 0XL1014000000000346P9F
09:47:00 XLON 12300 94.04 0XL1014000000000346PN0
09:47:55 XLON 16456 94.04 0XL1014000000000346PP4
09:54:37 XLON 7823 94.00 0XL1014000000000346Q8H
09:54:37 XLON 12507 94.00 0XL1014000000000346Q8G
10:00:20 XLON 5898 93.96 0XL1014000000000346QLQ
10:00:20 XLON 11863 93.96 0XL1014000000000346QLP
10:00:20 XLON 17358 94.02 0XL1014000000000346QLM
10:00:29 XLON 18254 93.92 0XL1014000000000346QMQ
10:05:32 XLON 10273 94.20 0XL1014000000000346R2T
10:10:22 XLON 19824 94.24 0XL1014000000000346RCR
10:10:47 XLON 1363 94.16 0XL1014000000000346RDG
10:10:47 XLON 31464 94.16 0XL1014000000000346RDF
10:14:06 XLON 21504 94.18 0XL1014000000000346RMA
10:16:32 XLON 50883 94.14 0XL1014000000000346RT6
10:16:37 XLON 9541 94.12 0XL1014000000000346RTG
10:16:37 XLON 33381 94.10 0XL1014000000000346RTH
10:16:41 XLON 3525 94.08 0XL1014000000000346RTM
10:16:41 XLON 20982 94.08 0XL1014000000000346RTN
10:40:21 XLON 11876 94.12 0XL1014000000000346TKQ
10:41:59 XLON 2226 94.08 0XL1014000000000346TP6
10:43:01 XLON 80 94.08 0XL1014000000000346TRB
10:43:01 XLON 305 94.08 0XL1014000000000346TRC
10:43:01 XLON 309 94.08 0XL1014000000000346TR9
10:43:01 XLON 24274 94.08 0XL1014000000000346TRA
10:47:21 XLON 2408 94.06 0XL1014000000000346UA3
10:47:21 XLON 16453 94.06 0XL1014000000000346UA4
10:47:21 XLON 22982 94.06 0XL1014000000000346UA2
10:47:27 XLON 1071 94.04 0XL1014000000000346UAJ
10:47:27 XLON 2408 94.04 0XL1014000000000346UAL
10:47:27 XLON 10929 94.04 0XL1014000000000346UAK
10:50:09 XLON 765 94.04 0XL1014000000000346UH5
10:50:12 XLON 17149 94.02 0XL1014000000000346UHN
10:50:12 XLON 25002 94.02 0XL1014000000000346UHM
10:50:45 XLON 10563 94.00 0XL1014000000000346UK4
10:50:51 XLON 7149 93.98 0XL1014000000000346UKA
10:50:51 XLON 18795 93.98 0XL1014000000000346UKB
10:51:49 XLON 11858 93.96 0XL1014000000000346UME
10:51:49 XLON 20401 93.96 0XL1014000000000346UMF
10:54:22 XLON 41421 93.92 0XL1014000000000346USV
11:10:15 XLON 16855 93.88 0XL10140000000003470EV
11:10:15 XLON 25002 93.88 0XL10140000000003470EU
11:17:49 XLON 30576 93.90 0XL101400000000034714U
11:24:56 XLON 1897 93.92 0XL10140000000003471IU
11:24:56 XLON 4800 93.92 0XL10140000000003471IV
11:24:56 XLON 13416 93.92 0XL10140000000003471IQ
11:24:56 XLON 70032 93.92 0XL10140000000003471IS
11:28:24 XLON 30301 93.90 0XL10140000000003471PA
11:28:25 XLON 83636 93.88 0XL10140000000003471PF
11:28:29 XLON 41402 93.84 0XL10140000000003471R1
11:29:17 XLON 2408 93.82 0XL10140000000003471TB
11:29:17 XLON 4800 93.82 0XL10140000000003471T9
11:29:17 XLON 9600 93.82 0XL10140000000003471TA
11:29:17 XLON 24000 93.82 0XL10140000000003471TC
11:33:19 XLON 17118 93.86 0XL1014000000000347256
11:33:20 XLON 2014 93.84 0XL101400000000034725D
11:33:20 XLON 8386 93.84 0XL101400000000034725E
11:33:20 XLON 11788 93.84 0XL101400000000034725A
11:39:35 XLON 2754 93.78 0XL10140000000003472KG
11:54:13 XLON 9211 93.82 0XL10140000000003473DN
11:54:37 XLON 827 93.82 0XL10140000000003473E2
11:55:22 XLON 5461 93.82 0XL10140000000003473EU
11:55:22 XLON 8408 93.82 0XL10140000000003473EV
12:02:36 XLON 6600 93.96 0XL10140000000003473VJ
12:02:36 XLON 9148 93.96 0XL10140000000003473VK
12:02:36 XLON 16670 93.96 0XL10140000000003473VF
12:05:34 XLON 733 93.98 0XL101400000000034745F
12:05:34 XLON 733 93.98 0XL101400000000034745G
12:05:34 XLON 6451 93.98 0XL101400000000034745E
12:06:35 XLON 4190 93.98 0XL101400000000034747N
12:06:35 XLON 6690 93.98 0XL101400000000034747J
12:06:35 XLON 10255 93.98 0XL101400000000034747I
12:06:37 XLON 10255 93.98 0XL1014000000000347480
12:07:03 XLON 287 93.96 0XL101400000000034749J
12:07:03 XLON 1528 93.96 0XL101400000000034749G
12:07:03 XLON 6089 93.96 0XL101400000000034749I
12:07:03 XLON 16649 93.96 0XL101400000000034749K
12:07:03 XLON 37503 93.96 0XL101400000000034749H
12:07:52 XLON 10111 93.96 0XL10140000000003474CF
12:07:52 XLON 53185 93.96 0XL10140000000003474CG
12:09:31 XLON 14696 93.96 0XL10140000000003474G2
12:09:31 XLON 27790 93.96 0XL10140000000003474G1
12:10:34 XLON 21259 93.94 0XL10140000000003474I3
12:11:25 XLON 11707 93.92 0XL10140000000003474JS
12:11:25 XLON 30576 93.92 0XL10140000000003474JT
12:12:47 XLON 1206 93.90 0XL10140000000003474NG
12:12:47 XLON 19901 93.90 0XL10140000000003474NH
12:12:47 XLON 41075 93.88 0XL10140000000003474NI
12:13:39 XLON 31081 93.86 0XL10140000000003474PH
12:26:58 XLON 41893 93.84 0XL10140000000003475L6
12:28:03 XLON 41592 93.80 0XL10140000000003475N2
12:28:03 XLON 41692 93.78 0XL10140000000003475N3
12:30:25 XLON 24499 93.76 0XL10140000000003475SL
12:31:04 XLON 18639 93.74 0XL10140000000003475TN
12:31:45 XLON 17159 93.72 0XL1014000000000347605
12:31:45 XLON 25002 93.72 0XL1014000000000347604
12:36:25 XLON 2408 93.68 0XL101400000000034767V
12:36:25 XLON 5589 93.68 0XL1014000000000347680
12:50:20 XLON 2243 93.70 0XL1014000000000347766
12:50:20 XLON 2276 93.70 0XL1014000000000347767
12:50:20 XLON 13710 93.70 0XL1014000000000347765
13:00:28 XLON 2189 93.80 0XL10140000000003477TE
13:00:28 XLON 3100 93.80 0XL10140000000003477TD
13:00:28 XLON 3834 93.80 0XL10140000000003477TB
13:00:28 XLON 9010 93.80 0XL10140000000003477TC
13:00:53 XLON 2400 93.78 0XL10140000000003477U8
13:00:53 XLON 2400 93.78 0XL10140000000003477UB
13:00:53 XLON 3600 93.78 0XL10140000000003477UA
13:00:53 XLON 8400 93.78 0XL10140000000003477U7
13:00:53 XLON 9010 93.78 0XL10140000000003477U9
13:00:53 XLON 13442 93.78 0XL10140000000003477U6
13:02:46 XLON 3879 93.80 0XL101400000000034782F
13:02:46 XLON 5720 93.80 0XL101400000000034782G
13:03:01 XLON 3648 93.80 0XL1014000000000347836
13:03:07 XLON 779 93.74 0XL101400000000034783I
13:03:07 XLON 1940 93.74 0XL101400000000034783M
13:03:07 XLON 2400 93.74 0XL101400000000034783H
13:03:07 XLON 2826 93.74 0XL101400000000034783N
13:03:07 XLON 7598 93.74 0XL101400000000034783J
13:03:07 XLON 13442 93.74 0XL101400000000034783G
13:03:10 XLON 851 93.74 0XL101400000000034783Q
13:03:10 XLON 3063 93.74 0XL101400000000034783R
13:03:10 XLON 3245 93.74 0XL101400000000034783T
13:03:10 XLON 7049 93.74 0XL101400000000034783S
13:03:13 XLON 3133 93.74 0XL1014000000000347841
13:03:13 XLON 3683 93.74 0XL1014000000000347842
13:03:17 XLON 3029 93.74 0XL1014000000000347849
13:03:17 XLON 3113 93.74 0XL1014000000000347848
13:03:22 XLON 2043 93.74 0XL101400000000034784P
13:03:22 XLON 2084 93.74 0XL101400000000034784L
13:03:22 XLON 2962 93.74 0XL101400000000034784J
13:03:22 XLON 7566 93.74 0XL101400000000034784M
13:03:22 XLON 13442 93.74 0XL101400000000034784K
13:04:40 XLON 1294 93.74 0XL101400000000034786Q
13:04:40 XLON 1294 93.74 0XL101400000000034786R
13:04:40 XLON 4268 93.74 0XL101400000000034786P
13:04:44 XLON 4268 93.74 0XL1014000000000347874
13:04:44 XLON 10981 93.74 0XL1014000000000347875
13:05:01 XLON 29024 93.70 0XL1014000000000347891
13:05:01 XLON 58853 93.70 0XL1014000000000347890
13:13:43 XLON 4225 93.72 0XL101400000000034795P
13:13:43 XLON 7418 93.72 0XL101400000000034795Q
13:13:46 XLON 2278 93.72 0XL1014000000000347965
13:13:46 XLON 4221 93.72 0XL1014000000000347962
13:13:46 XLON 7443 93.72 0XL1014000000000347963
13:13:46 XLON 13442 93.72 0XL1014000000000347964
13:13:54 XLON 4225 93.72 0XL101400000000034796D
13:13:54 XLON 7187 93.72 0XL101400000000034796E
13:13:54 XLON 13442 93.72 0XL101400000000034796F
13:13:56 XLON 2635 93.72 0XL101400000000034796M
13:13:56 XLON 4216 93.72 0XL101400000000034796L
13:13:56 XLON 7615 93.72 0XL101400000000034796J
13:13:56 XLON 13442 93.72 0XL101400000000034796K
13:13:58 XLON 7302 93.72 0XL101400000000034796P
13:18:45 XLON 6030 93.76 0XL10140000000003479HL
13:18:45 XLON 9010 93.76 0XL10140000000003479HK
13:24:50 XLON 12608 93.82 0XL1014000000000347A0A
13:30:19 XLON 22919 93.80 0XL1014000000000347ADU
13:30:21 XLON 6796 93.78 0XL1014000000000347AE2
13:31:51 XLON 2408 93.76 0XL1014000000000347AIR
13:31:51 XLON 3016 93.76 0XL1014000000000347AIQ
13:31:51 XLON 3016 93.76 0XL1014000000000347AIS
13:31:55 XLON 9337 93.76 0XL1014000000000347AJ8
13:32:06 XLON 2957 93.76 0XL1014000000000347AK5
13:32:06 XLON 2957 93.76 0XL1014000000000347AK7
13:32:06 XLON 3799 93.76 0XL1014000000000347AK4
13:32:06 XLON 4462 93.76 0XL1014000000000347AK1
13:32:06 XLON 9337 93.76 0XL1014000000000347AJU
13:32:06 XLON 9847 93.76 0XL1014000000000347AK6
13:32:06 XLON 13300 93.76 0XL1014000000000347AK3
13:32:06 XLON 78678 93.76 0XL1014000000000347AJV
13:37:51 XLON 19501 93.78 0XL1014000000000347B4S
13:40:34 XLON 13311 93.76 0XL1014000000000347BAQ
13:40:59 XLON 2760 93.72 0XL1014000000000347BBG
13:40:59 XLON 38699 93.72 0XL1014000000000347BBH
13:46:00 XLON 2408 93.76 0XL1014000000000347BOU
13:46:00 XLON 14991 93.76 0XL1014000000000347BOV
13:46:09 XLON 11039 93.74 0XL1014000000000347BPI
13:46:09 XLON 31197 93.74 0XL1014000000000347BPJ
13:49:49 XLON 3827 93.70 0XL1014000000000347C4C
13:49:49 XLON 16370 93.72 0XL1014000000000347C4B
13:50:03 XLON 5575 93.70 0XL1014000000000347C5H
13:57:53 XLON 223 93.80 0XL1014000000000347CU0
13:57:53 XLON 4206 93.80 0XL1014000000000347CTV
13:59:20 XLON 2546 93.84 0XL1014000000000347D2D
13:59:22 XLON 242 93.84 0XL1014000000000347D2G
13:59:34 XLON 106441 93.78 0XL1014000000000347D2R
13:59:46 XLON 6353 93.74 0XL1014000000000347D35
13:59:46 XLON 9000 93.74 0XL1014000000000347D34
13:59:46 XLON 20599 93.74 0XL1014000000000347D36
13:59:55 XLON 9847 93.74 0XL1014000000000347D3K
13:59:55 XLON 18758 93.74 0XL1014000000000347D3J
14:00:22 XLON 6030 93.74 0XL1014000000000347D5L
14:00:22 XLON 17174 93.74 0XL1014000000000347D5K
14:00:40 XLON 3386 93.72 0XL1014000000000347D6V
14:00:40 XLON 14578 93.72 0XL1014000000000347D6U
14:01:14 XLON 2000 93.70 0XL1014000000000347D8G
14:01:51 XLON 16666 93.72 0XL1014000000000347DA2
14:01:53 XLON 2488 93.72 0XL1014000000000347DA8
14:02:33 XLON 8528 93.72 0XL1014000000000347DC5
14:02:33 XLON 9847 93.72 0XL1014000000000347DC6
14:03:11 XLON 19312 93.74 0XL1014000000000347DDR
14:05:52 XLON 126322 93.74 0XL1014000000000347DLH
14:05:58 XLON 2408 93.72 0XL1014000000000347DLO
14:05:58 XLON 7947 93.72 0XL1014000000000347DLP
14:05:58 XLON 11104 93.72 0XL1014000000000347DLN
14:06:07 XLON 83614 93.70 0XL1014000000000347DM2
14:09:53 XLON 2781 93.78 0XL1014000000000347E42
14:09:58 XLON 2612 93.78 0XL1014000000000347E4E
14:09:58 XLON 2612 93.78 0XL1014000000000347E4J
14:09:58 XLON 2679 93.78 0XL1014000000000347E4G
14:09:58 XLON 2689 93.78 0XL1014000000000347E4L
14:09:58 XLON 2690 93.78 0XL1014000000000347E49
14:09:58 XLON 2781 93.78 0XL1014000000000347E47
14:09:58 XLON 4431 93.78 0XL1014000000000347E4F
14:09:58 XLON 4431 93.78 0XL1014000000000347E4K
14:09:58 XLON 4800 93.78 0XL1014000000000347E4A
14:09:58 XLON 9445 93.78 0XL1014000000000347E48
14:09:58 XLON 9445 93.78 0XL1014000000000347E4D
14:10:15 XLON 631 93.74 0XL1014000000000347E5T
14:10:15 XLON 2727 93.74 0XL1014000000000347E63
14:10:15 XLON 3865 93.74 0XL1014000000000347E5U
14:10:15 XLON 4800 93.74 0XL1014000000000347E5V
14:10:15 XLON 12685 93.74 0XL1014000000000347E60
14:10:15 XLON 85593 93.76 0XL1014000000000347E5P
14:14:36 XLON 80026 93.76 0XL1014000000000347EI8
14:15:39 XLON 2825 93.80 0XL1014000000000347ELB
14:15:39 XLON 3072 93.80 0XL1014000000000347ELA
14:15:39 XLON 12944 93.80 0XL1014000000000347EL9
14:15:40 XLON 2400 93.80 0XL1014000000000347ELJ
14:15:40 XLON 2873 93.80 0XL1014000000000347ELH
14:15:40 XLON 4536 93.80 0XL1014000000000347ELI
14:16:45 XLON 2464 93.80 0XL1014000000000347EOD
14:17:20 XLON 11739 93.78 0XL1014000000000347ER9
14:18:17 XLON 66 93.76 0XL1014000000000347EU8
14:18:17 XLON 14173 93.76 0XL1014000000000347EUA
14:18:17 XLON 21493 93.76 0XL1014000000000347EU6
14:18:17 XLON 22456 93.76 0XL1014000000000347EU7
14:18:17 XLON 25002 93.76 0XL1014000000000347EU9
14:18:20 XLON 1869 93.72 0XL1014000000000347EV2
14:18:20 XLON 14982 93.74 0XL1014000000000347EUU
14:18:20 XLON 17268 93.72 0XL1014000000000347EV3
14:18:20 XLON 27681 93.74 0XL1014000000000347EUT
14:19:26 XLON 2859 93.72 0XL1014000000000347F3J
14:20:00 XLON 1279 93.70 0XL1014000000000347F5S
14:20:00 XLON 40524 93.70 0XL1014000000000347F5R
14:25:50 XLON 12370 93.74 0XL1014000000000347FP0
14:28:01 XLON 2869 93.72 0XL1014000000000347FV4
14:28:03 XLON 2462 93.72 0XL1014000000000347FVH
14:28:03 XLON 2865 93.72 0XL1014000000000347FVF
14:28:03 XLON 9445 93.72 0XL1014000000000347FVG
14:30:03 XLON 14427 93.72 0XL1014000000000347G8L
14:30:03 XLON 20116 93.70 0XL1014000000000347G8M
14:30:03 XLON 111238 93.72 0XL1014000000000347G8K
14:30:05 XLON 2427 93.74 0XL1014000000000347G98
14:30:07 XLON 2055 93.74 0XL1014000000000347G9H
14:30:11 XLON 445 93.76 0XL1014000000000347GB2
14:30:11 XLON 445 93.76 0XL1014000000000347GB4
14:30:11 XLON 1270 93.76 0XL1014000000000347GAK
14:30:11 XLON 1901 93.76 0XL1014000000000347GAU
14:30:11 XLON 1955 93.76 0XL1014000000000347GAQ
14:30:11 XLON 2006 93.76 0XL1014000000000347GAV
14:30:11 XLON 2451 93.76 0XL1014000000000347GAN
14:30:11 XLON 2482 93.76 0XL1014000000000347GB0
14:30:11 XLON 2504 93.76 0XL1014000000000347GAM
14:30:11 XLON 2866 93.76 0XL1014000000000347GAP
14:30:11 XLON 3866 93.76 0XL1014000000000347GAO
14:30:11 XLON 5886 93.76 0XL1014000000000347GB1
14:30:11 XLON 5918 93.76 0XL1014000000000347GB7
14:30:11 XLON 9193 93.76 0XL1014000000000347GAR
14:30:11 XLON 11822 93.76 0XL1014000000000347GAL
14:30:11 XLON 19166 93.76 0XL1014000000000347GB3
14:31:05 XLON 403 93.72 0XL1014000000000347GIS
14:31:05 XLON 946 93.72 0XL1014000000000347GIN
14:31:05 XLON 946 93.72 0XL1014000000000347GIP
14:31:05 XLON 2094 93.72 0XL1014000000000347GIL
14:31:05 XLON 2133 93.74 0XL1014000000000347GID
14:31:05 XLON 2291 93.74 0XL1014000000000347GIH
14:31:05 XLON 2451 93.72 0XL1014000000000347GIQ
14:31:05 XLON 2451 93.74 0XL1014000000000347GIE
14:31:05 XLON 2451 93.74 0XL1014000000000347GIG
14:31:05 XLON 2558 93.72 0XL1014000000000347GIR
14:31:05 XLON 2772 93.72 0XL1014000000000347GIO
14:31:05 XLON 4806 93.72 0XL1014000000000347GIM
14:31:05 XLON 8728 93.74 0XL1014000000000347GIF
14:31:05 XLON 11370 93.74 0XL1014000000000347GIA
14:31:05 XLON 11822 93.74 0XL1014000000000347GIC
14:31:05 XLON 17826 93.74 0XL1014000000000347GII
14:31:05 XLON 115744 93.74 0XL1014000000000347GI8
14:31:08 XLON 2909 93.70 0XL1014000000000347GJV
14:31:09 XLON 212 93.68 0XL1014000000000347GK9
14:31:09 XLON 1550 93.68 0XL1014000000000347GKC
14:31:14 XLON 1550 93.68 0XL1014000000000347GL5
14:31:14 XLON 2898 93.68 0XL1014000000000347GL2
14:31:15 XLON 212 93.68 0XL1014000000000347GL9
14:31:15 XLON 513 93.68 0XL1014000000000347GLD
14:31:15 XLON 626 93.68 0XL1014000000000347GLG
14:31:15 XLON 1711 93.68 0XL1014000000000347GLC
14:31:20 XLON 1171 93.66 0XL1014000000000347GM5
14:31:22 XLON 234 93.66 0XL1014000000000347GMA
14:31:23 XLON 267 93.66 0XL1014000000000347GMH
14:33:33 XLON 542 93.66 0XL1014000000000347H51
14:33:33 XLON 1933 93.66 0XL1014000000000347H50
14:33:33 XLON 2026 93.68 0XL1014000000000347H4O
14:33:33 XLON 2403 93.68 0XL1014000000000347H55
14:33:33 XLON 2451 93.68 0XL1014000000000347H4R
14:33:33 XLON 2645 93.68 0XL1014000000000347H56
14:33:33 XLON 3880 93.66 0XL1014000000000347H4K
14:33:33 XLON 5529 93.68 0XL1014000000000347H4P
14:33:33 XLON 8702 93.68 0XL1014000000000347H4S
14:33:33 XLON 11822 93.68 0XL1014000000000347H4Q
14:33:33 XLON 15072 93.68 0XL1014000000000347H4T
14:33:33 XLON 16070 93.68 0XL1014000000000347H54
14:33:33 XLON 120927 93.66 0XL1014000000000347H4M
14:33:55 XLON 528 93.66 0XL1014000000000347H77
14:33:55 XLON 710 93.68 0XL1014000000000347H70
14:33:55 XLON 2680 93.68 0XL1014000000000347H6R
14:33:55 XLON 2690 93.68 0XL1014000000000347H71
14:33:55 XLON 2696 93.66 0XL1014000000000347H78
14:33:55 XLON 3000 93.68 0XL1014000000000347H6V
14:33:55 XLON 8786 93.68 0XL1014000000000347H73
14:33:55 XLON 11822 93.68 0XL1014000000000347H72
14:33:55 XLON 16070 93.66 0XL1014000000000347H79
14:33:55 XLON 27830 93.66 0XL1014000000000347H76
14:34:15 XLON 1760 93.72 0XL1014000000000347H9U
14:34:15 XLON 22048 93.72 0XL1014000000000347H9V
14:34:44 XLON 1923 93.78 0XL1014000000000347HCU
14:34:44 XLON 4759 93.76 0XL1014000000000347HCO
14:34:44 XLON 13330 93.76 0XL1014000000000347HCP
14:34:44 XLON 22048 93.78 0XL1014000000000347HCV
14:34:45 XLON 485 93.76 0XL1014000000000347HD7
14:34:45 XLON 485 93.76 0XL1014000000000347HD9
14:34:45 XLON 2451 93.76 0XL1014000000000347HD8
14:34:45 XLON 2483 93.76 0XL1014000000000347HD5
14:34:45 XLON 8106 93.76 0XL1014000000000347HD6
14:34:45 XLON 8890 93.76 0XL1014000000000347HDA
14:34:47 XLON 2698 93.76 0XL1014000000000347HDL
14:34:47 XLON 3000 93.76 0XL1014000000000347HDI
14:34:47 XLON 3978 93.76 0XL1014000000000347HDN
14:34:47 XLON 5546 93.76 0XL1014000000000347HDM
14:34:47 XLON 7137 93.76 0XL1014000000000347HDK
14:35:27 XLON 4874 93.78 0XL1014000000000347HHJ
14:35:27 XLON 5503 93.78 0XL1014000000000347HHK
14:35:27 XLON 12679 93.78 0XL1014000000000347HHF
14:35:42 XLON 3638 93.76 0XL1014000000000347HJ4
14:35:42 XLON 29745 93.76 0XL1014000000000347HJ5
14:35:48 XLON 1040 93.72 0XL1014000000000347HJO
14:35:48 XLON 18984 93.72 0XL1014000000000347HJP
14:35:48 XLON 27790 93.74 0XL1014000000000347HJK
14:35:48 XLON 56654 93.74 0XL1014000000000347HJM
14:36:53 XLON 14360 93.70 0XL1014000000000347HQE
14:38:30 XLON 500 93.64 0XL1014000000000347I1P
14:38:30 XLON 1396 93.64 0XL1014000000000347I1O
14:38:30 XLON 4157 93.64 0XL1014000000000347I1Q
14:38:30 XLON 35823 93.64 0XL1014000000000347I1R
14:38:30 XLON 41480 93.62 0XL1014000000000347I1S
14:38:30 XLON 41536 93.68 0XL1014000000000347I1L
14:38:30 XLON 41846 93.60 0XL1014000000000347I1T
14:38:52 XLON 3213 93.52 0XL1014000000000347I3P
14:38:52 XLON 17752 93.52 0XL1014000000000347I3O
14:38:52 XLON 41734 93.50 0XL1014000000000347I3Q
14:39:00 XLON 4374 93.46 0XL1014000000000347I4G
14:39:00 XLON 37546 93.46 0XL1014000000000347I4H
14:39:22 XLON 296 93.42 0XL1014000000000347I7C
14:39:22 XLON 1652 93.42 0XL1014000000000347I7B
14:39:22 XLON 13932 93.46 0XL1014000000000347I7A
14:40:00 XLON 7000 93.42 0XL1014000000000347IAI
14:40:00 XLON 33343 93.42 0XL1014000000000347IAJ
14:40:13 XLON 14850 93.44 0XL1014000000000347ID1
14:41:14 XLON 3758 93.48 0XL1014000000000347II7
14:41:40 XLON 15512 93.44 0XL1014000000000347IJL
14:41:59 XLON 25678 93.40 0XL1014000000000347IKT
14:44:41 XLON 3294 93.38 0XL1014000000000347J2F
14:44:41 XLON 39194 93.38 0XL1014000000000347J2E
14:44:59 XLON 647 93.34 0XL1014000000000347J3D
14:44:59 XLON 40524 93.34 0XL1014000000000347J3E
14:46:14 XLON 7000 93.30 0XL1014000000000347J9O
14:46:14 XLON 35322 93.30 0XL1014000000000347J9P
14:46:20 XLON 3 93.28 0XL1014000000000347JA4
14:46:20 XLON 42046 93.28 0XL1014000000000347JA5
14:47:34 XLON 4527 93.28 0XL1014000000000347JFM
14:47:34 XLON 6583 93.28 0XL1014000000000347JFN
14:47:34 XLON 10065 93.30 0XL1014000000000347JFJ
14:50:05 XLON 3141 93.28 0XL1014000000000347JT9
14:50:05 XLON 3538 93.28 0XL1014000000000347JTD
14:50:05 XLON 3769 93.28 0XL1014000000000347JTF
14:50:05 XLON 7347 93.28 0XL1014000000000347JTE
14:50:05 XLON 8104 93.28 0XL1014000000000347JT8
14:50:05 XLON 8675 93.28 0XL1014000000000347JTA
14:50:05 XLON 10434 93.26 0XL1014000000000347JT7
14:50:05 XLON 10434 93.28 0XL1014000000000347JTC
14:50:05 XLON 11822 93.28 0XL1014000000000347JTB
14:51:07 XLON 2518 93.28 0XL1014000000000347K4T
14:51:07 XLON 43036 93.28 0XL1014000000000347K4U
14:51:45 XLON 987 93.28 0XL1014000000000347K84
14:51:45 XLON 987 93.28 0XL1014000000000347K87
14:51:45 XLON 5296 93.28 0XL1014000000000347K86
14:51:45 XLON 11822 93.28 0XL1014000000000347K85
14:51:45 XLON 11875 93.28 0XL1014000000000347K83
14:53:19 XLON 19154 93.28 0XL1014000000000347KKH
14:53:19 XLON 50823 93.30 0XL1014000000000347KKG
14:56:09 XLON 22822 93.24 0XL1014000000000347L5K
14:56:23 XLON 9000 93.32 0XL1014000000000347L7D
14:56:23 XLON 11875 93.32 0XL1014000000000347L7E
14:56:58 XLON 212 93.30 0XL1014000000000347LC6
14:56:58 XLON 1844 93.30 0XL1014000000000347LC5
14:56:58 XLON 4180 93.30 0XL1014000000000347LC8
14:56:58 XLON 7988 93.30 0XL1014000000000347LC0
14:56:58 XLON 11822 93.30 0XL1014000000000347LC7
14:56:58 XLON 11928 93.30 0XL1014000000000347LC9
14:56:58 XLON 27790 93.30 0XL1014000000000347LC1
14:56:58 XLON 30488 93.30 0XL1014000000000347LC3
14:57:18 XLON 16351 93.30 0XL1014000000000347LFD
14:58:06 XLON 2417 93.30 0XL1014000000000347LL7
14:58:06 XLON 5700 93.30 0XL1014000000000347LL9
14:58:06 XLON 5800 93.30 0XL1014000000000347LL6
14:59:48 XLON 1000 93.30 0XL1014000000000347LUF
14:59:48 XLON 2562 93.30 0XL1014000000000347LUJ
14:59:48 XLON 4800 93.30 0XL1014000000000347LUK
14:59:48 XLON 5701 93.30 0XL1014000000000347LUG
14:59:53 XLON 822 93.30 0XL1014000000000347LVI
14:59:53 XLON 4800 93.30 0XL1014000000000347LVH
14:59:58 XLON 212 93.30 0XL1014000000000347M0I
14:59:58 XLON 1000 93.30 0XL1014000000000347M0G
14:59:58 XLON 1000 93.30 0XL1014000000000347M0H
14:59:58 XLON 2451 93.30 0XL1014000000000347M0C
14:59:58 XLON 2451 93.30 0XL1014000000000347M0K
14:59:58 XLON 2583 93.30 0XL1014000000000347M0J
14:59:58 XLON 2738 93.30 0XL1014000000000347M0D
15:01:13 XLON 981 93.20 0XL1014000000000347MBH
15:01:13 XLON 1801 93.20 0XL1014000000000347MBI
15:01:13 XLON 1801 93.20 0XL1014000000000347MBJ
15:01:13 XLON 1883 93.20 0XL1014000000000347MBF
15:01:13 XLON 9181 93.20 0XL1014000000000347MBG
15:01:13 XLON 41904 93.22 0XL1014000000000347MBD
15:01:13 XLON 54035 93.22 0XL1014000000000347MBB
15:02:00 XLON 1373 93.22 0XL1014000000000347MGQ
15:02:00 XLON 1930 93.22 0XL1014000000000347MGN
15:02:00 XLON 3887 93.22 0XL1014000000000347MGO
15:02:00 XLON 8980 93.22 0XL1014000000000347MGP
15:02:00 XLON 11822 93.22 0XL1014000000000347MGM
15:02:31 XLON 18611 93.18 0XL1014000000000347ML2
15:02:31 XLON 84179 93.16 0XL1014000000000347ML3
15:03:08 XLON 42356 93.16 0XL1014000000000347MP4
15:04:39 XLON 1664 93.12 0XL1014000000000347N22
15:04:39 XLON 2408 93.10 0XL1014000000000347N23
15:04:39 XLON 14379 93.12 0XL1014000000000347N21
15:04:39 XLON 16043 93.10 0XL1014000000000347N24
15:04:39 XLON 23281 93.10 0XL1014000000000347N25
15:04:46 XLON 13157 93.08 0XL1014000000000347N34
15:04:48 XLON 633 93.06 0XL1014000000000347N3D
15:04:48 XLON 728 93.06 0XL1014000000000347N3E
15:04:48 XLON 2408 93.06 0XL1014000000000347N3C
15:04:48 XLON 37836 93.06 0XL1014000000000347N3F
15:07:03 XLON 23688 93.14 0XL1014000000000347NGQ
15:08:00 XLON 11021 93.14 0XL1014000000000347NQ2
15:08:00 XLON 22837 93.14 0XL1014000000000347NQ1
15:08:01 XLON 41971 93.08 0XL1014000000000347NQA
15:08:02 XLON 19220 93.04 0XL1014000000000347NQH
15:09:02 XLON 13377 93.12 0XL1014000000000347O1R
15:09:02 XLON 28963 93.12 0XL1014000000000347O1S
15:09:51 XLON 26055 93.08 0XL1014000000000347O7L
15:10:47 XLON 5000 93.00 0XL1014000000000347OD7
15:10:47 XLON 14400 93.00 0XL1014000000000347OD9
15:10:47 XLON 15542 93.00 0XL1014000000000347OD8
15:10:47 XLON 19343 93.02 0XL1014000000000347OD6
15:10:47 XLON 23101 93.02 0XL1014000000000347OD5
15:11:18 XLON 19024 92.98 0XL1014000000000347OIB
15:15:16 XLON 2408 93.14 0XL1014000000000347PCT
15:15:16 XLON 3293 93.14 0XL1014000000000347PCU
15:20:04 XLON 124 93.36 0XL1014000000000347QBP
15:20:05 XLON 9338 93.36 0XL1014000000000347QBR
15:20:26 XLON 1438 93.36 0XL1014000000000347QDS
15:20:26 XLON 2408 93.36 0XL1014000000000347QDP
15:20:26 XLON 12582 93.36 0XL1014000000000347QDQ
15:20:26 XLON 24659 93.36 0XL1014000000000347QDR
15:20:26 XLON 60706 93.36 0XL1014000000000347QDU
15:20:49 XLON 5604 93.36 0XL1014000000000347QGB
15:20:49 XLON 9847 93.36 0XL1014000000000347QGA
15:20:49 XLON 11822 93.36 0XL1014000000000347QGC
15:20:49 XLON 13515 93.36 0XL1014000000000347QG9
15:22:48 XLON 2606 93.36 0XL1014000000000347QRO
15:22:48 XLON 9100 93.36 0XL1014000000000347QRN
15:22:48 XLON 11822 93.36 0XL1014000000000347QRM
15:22:48 XLON 123986 93.36 0XL1014000000000347QRJ
15:22:57 XLON 3169 93.36 0XL1014000000000347QSQ
15:22:57 XLON 3202 93.36 0XL1014000000000347QSR
15:22:57 XLON 4800 93.36 0XL1014000000000347QSS
15:22:57 XLON 7302 93.30 0XL1014000000000347QSV
15:22:57 XLON 11822 93.36 0XL1014000000000347QSP
15:22:57 XLON 15794 93.30 0XL1014000000000347QT0
15:26:53 XLON 989 93.38 0XL1014000000000347RGL
15:26:53 XLON 1554 93.38 0XL1014000000000347RH0
15:26:53 XLON 2095 93.38 0XL1014000000000347RGU
15:26:53 XLON 2400 93.38 0XL1014000000000347RGT
15:26:53 XLON 3000 93.38 0XL1014000000000347RGM
15:26:53 XLON 4993 93.38 0XL1014000000000347RGJ
15:26:53 XLON 8525 93.38 0XL1014000000000347RH1
15:26:53 XLON 11822 93.38 0XL1014000000000347RGV
15:26:53 XLON 32138 93.38 0XL1014000000000347RGI
15:26:53 XLON 32278 93.38 0XL1014000000000347RGK
15:26:53 XLON 52986 93.38 0XL1014000000000347RGO
15:30:40 XLON 9847 93.46 0XL1014000000000347S5M
15:30:40 XLON 11822 93.46 0XL1014000000000347S5L
15:33:18 XLON 1000 93.52 0XL1014000000000347SJO
15:33:18 XLON 1854 93.54 0XL1014000000000347SJH
15:33:18 XLON 2235 93.52 0XL1014000000000347SJ9
15:33:18 XLON 2400 93.54 0XL1014000000000347SJJ
15:33:18 XLON 2451 93.52 0XL1014000000000347SJQ
15:33:18 XLON 3873 93.54 0XL1014000000000347SJC
15:33:18 XLON 4800 93.52 0XL1014000000000347SJN
15:33:18 XLON 4800 93.54 0XL1014000000000347SJB
15:33:18 XLON 9250 93.54 0XL1014000000000347SJD
15:33:18 XLON 11822 93.52 0XL1014000000000347SJ8
15:33:18 XLON 11822 93.52 0XL1014000000000347SJM
15:33:18 XLON 11822 93.54 0XL1014000000000347SJA
15:33:18 XLON 11822 93.54 0XL1014000000000347SJI
15:33:18 XLON 12281 93.54 0XL1014000000000347SJ3
15:33:18 XLON 13515 93.54 0XL1014000000000347SJE
15:33:18 XLON 13600 93.52 0XL1014000000000347SJP
15:33:18 XLON 28220 93.54 0XL1014000000000347SJ5
15:33:19 XLON 560 93.52 0XL1014000000000347SK0
15:33:19 XLON 672 93.52 0XL1014000000000347SK1
15:33:19 XLON 1568 93.52 0XL1014000000000347SJV
15:33:19 XLON 3000 93.52 0XL1014000000000347SJU
15:33:19 XLON 11822 93.52 0XL1014000000000347SJT
15:33:20 XLON 1000 93.48 0XL1014000000000347SKE
15:33:20 XLON 1929 93.50 0XL1014000000000347SKI
15:33:20 XLON 2083 93.52 0XL1014000000000347SK9
15:33:20 XLON 3630 93.52 0XL1014000000000347SKB
15:33:20 XLON 11822 93.52 0XL1014000000000347SKA
15:33:20 XLON 13964 93.48 0XL1014000000000347SKF
15:33:25 XLON 2069 93.50 0XL1014000000000347SL4
15:33:25 XLON 2947 93.50 0XL1014000000000347SKU
15:33:25 XLON 3557 93.50 0XL1014000000000347SL1
15:33:25 XLON 5885 93.50 0XL1014000000000347SKT
15:33:25 XLON 8551 93.50 0XL1014000000000347SL0
15:33:25 XLON 11822 93.50 0XL1014000000000347SKV
15:34:03 XLON 5778 93.50 0XL1014000000000347SR4
15:34:14 XLON 2599 93.50 0XL1014000000000347ST5
15:34:14 XLON 3481 93.50 0XL1014000000000347ST3
15:34:14 XLON 5334 93.50 0XL1014000000000347ST4
15:34:16 XLON 1000 93.48 0XL1014000000000347STG
15:35:40 XLON 672 93.44 0XL1014000000000347T66
15:35:41 XLON 3000 93.44 0XL1014000000000347T69
15:35:43 XLON 3000 93.44 0XL1014000000000347T6Q
15:35:44 XLON 4000 93.44 0XL1014000000000347T6V
15:35:44 XLON 6000 93.44 0XL1014000000000347T6U
15:35:45 XLON 2408 93.44 0XL1014000000000347T71
15:35:45 XLON 6000 93.44 0XL1014000000000347T70
15:35:45 XLON 26240 93.44 0XL1014000000000347T74
15:35:45 XLON 74337 93.44 0XL1014000000000347T72
15:36:20 XLON 8886 93.42 0XL1014000000000347T99
15:36:20 XLON 21690 93.42 0XL1014000000000347T9A
15:36:20 XLON 47198 93.42 0XL1014000000000347T9B
15:36:23 XLON 2645 93.42 0XL1014000000000347TA2
15:36:23 XLON 3151 93.42 0XL1014000000000347T9U
15:36:23 XLON 5429 93.42 0XL1014000000000347TA1
15:36:23 XLON 11023 93.42 0XL1014000000000347TA0
15:36:23 XLON 11822 93.42 0XL1014000000000347T9V
15:36:38 XLON 22972 93.40 0XL1014000000000347TBN
15:36:40 XLON 6404 93.38 0XL1014000000000347TCI
15:36:40 XLON 35179 93.38 0XL1014000000000347TCJ
15:36:58 XLON 27829 93.36 0XL1014000000000347TED
15:37:00 XLON 13705 93.36 0XL1014000000000347TEO
15:37:14 XLON 41348 93.34 0XL1014000000000347TGO
15:38:54 XLON 47 93.36 0XL1014000000000347TMV
15:38:54 XLON 3830 93.36 0XL1014000000000347TN0
15:38:54 XLON 33765 93.36 0XL1014000000000347TMU
15:41:41 XLON 3803 93.36 0XL1014000000000347U75
15:41:41 XLON 6119 93.36 0XL1014000000000347U73
15:41:41 XLON 9255 93.36 0XL1014000000000347U74
15:41:41 XLON 9847 93.36 0XL1014000000000347U71
15:41:41 XLON 11822 93.36 0XL1014000000000347U70
15:42:40 XLON 233 93.42 0XL1014000000000347UEI
15:42:40 XLON 2044 93.42 0XL1014000000000347UEA
15:42:40 XLON 2255 93.42 0XL1014000000000347UEC
15:42:40 XLON 2255 93.42 0XL1014000000000347UEG
15:42:40 XLON 2981 93.42 0XL1014000000000347UED
15:42:40 XLON 9092 93.42 0XL1014000000000347UEE
15:42:40 XLON 9847 93.42 0XL1014000000000347UEB
15:42:40 XLON 11822 93.42 0XL1014000000000347UE9
15:42:40 XLON 15381 93.42 0XL1014000000000347UEF
15:42:40 XLON 36958 93.42 0XL1014000000000347UEH
15:43:38 XLON 3266 93.38 0XL1014000000000347UJ4
15:43:38 XLON 17266 93.38 0XL1014000000000347UJ3
15:44:18 XLON 9327 93.36 0XL1014000000000347UNE
15:44:18 XLON 32563 93.36 0XL1014000000000347UND
15:44:24 XLON 9795 93.34 0XL1014000000000347UO9
15:44:24 XLON 18046 93.34 0XL1014000000000347UO8
15:44:39 XLON 3038 93.30 0XL1014000000000347UPO
15:44:39 XLON 41477 93.32 0XL1014000000000347UPN
15:44:40 XLON 16066 93.30 0XL1014000000000347UPQ
15:44:40 XLON 23390 93.30 0XL1014000000000347UPP
15:46:15 XLON 2989 93.32 0XL1014000000000347V23
15:46:15 XLON 6553 93.34 0XL1014000000000347V21
15:46:15 XLON 10780 93.38 0XL1014000000000347V1V
15:46:15 XLON 10844 93.34 0XL1014000000000347V22
15:46:15 XLON 12468 93.36 0XL1014000000000347V20
15:46:23 XLON 2183 93.32 0XL1014000000000347V31
15:46:23 XLON 6310 93.32 0XL1014000000000347V32
15:47:03 XLON 5196 93.30 0XL1014000000000347V6S
15:47:03 XLON 21819 93.30 0XL1014000000000347V6R
15:50:00 XLON 6090 93.34 0XL1014000000000347VL7
15:51:12 XLON 126206 93.32 0XL1014000000000347VQT
15:51:19 XLON 11822 93.28 0XL1014000000000347VS8
15:51:35 XLON 2112 93.28 0XL1014000000000347VTM
15:51:35 XLON 4478 93.28 0XL1014000000000347VTP
15:51:35 XLON 4800 93.28 0XL1014000000000347VTO
15:51:35 XLON 11822 93.28 0XL1014000000000347VTN
15:52:51 XLON 10399 93.26 0XL101400000000034804K
15:52:51 XLON 11822 93.26 0XL101400000000034804N
15:56:20 XLON 22177 93.26 0XL10140000000003480MN
15:56:20 XLON 82565 93.26 0XL10140000000003480MM
15:56:25 XLON 2463 93.24 0XL10140000000003480N9
15:56:25 XLON 14780 93.24 0XL10140000000003480N8
15:56:38 XLON 8975 93.18 0XL10140000000003480OE
15:56:38 XLON 14780 93.18 0XL10140000000003480OD
15:56:40 XLON 1212 93.16 0XL10140000000003480ON
15:56:40 XLON 6020 93.18 0XL10140000000003480OI
15:56:40 XLON 9181 93.18 0XL10140000000003480OK
15:56:40 XLON 14780 93.18 0XL10140000000003480OJ
15:56:46 XLON 1000 93.16 0XL10140000000003480PD
15:56:46 XLON 1607 93.16 0XL10140000000003480P9
15:56:46 XLON 1863 93.16 0XL10140000000003480PC
15:56:46 XLON 1995 93.16 0XL10140000000003480P2
15:56:46 XLON 2133 93.16 0XL10140000000003480P7
15:56:46 XLON 8675 93.16 0XL10140000000003480P4
15:56:46 XLON 14780 93.16 0XL10140000000003480P3
15:56:46 XLON 14780 93.16 0XL10140000000003480P8
15:57:50 XLON 6197 93.14 0XL10140000000003480UU
15:57:50 XLON 8672 93.14 0XL10140000000003480UV
15:57:50 XLON 12670 93.14 0XL10140000000003480V2
15:57:50 XLON 25002 93.14 0XL10140000000003480V0
15:57:50 XLON 61430 93.14 0XL10140000000003480V1
15:57:52 XLON 667 93.14 0XL10140000000003480VC
15:57:52 XLON 1982 93.14 0XL10140000000003480VB
15:57:52 XLON 2061 93.14 0XL10140000000003480V6
15:57:52 XLON 4800 93.14 0XL10140000000003480V7
15:57:52 XLON 7153 93.14 0XL10140000000003480V8
15:57:52 XLON 9031 93.14 0XL10140000000003480V5
15:57:53 XLON 1320 93.14 0XL10140000000003480VG
15:57:53 XLON 2756 93.14 0XL10140000000003480VH
15:57:59 XLON 212 93.12 0XL10140000000003480VQ
15:57:59 XLON 8750 93.12 0XL10140000000003480VR
15:57:59 XLON 14780 93.12 0XL10140000000003480VP
15:58:55 XLON 3000 93.16 0XL101400000000034813J
16:00:13 XLON 13400 93.18 0XL10140000000003481CB
16:00:13 XLON 14780 93.18 0XL10140000000003481CA
16:00:13 XLON 126347 93.18 0XL10140000000003481C8
16:00:55 XLON 2451 93.14 0XL10140000000003481H1
16:00:55 XLON 8909 93.14 0XL10140000000003481H2
16:00:55 XLON 14780 93.14 0XL10140000000003481H0
16:01:02 XLON 1907 93.14 0XL10140000000003481HN
16:01:05 XLON 5700 93.14 0XL10140000000003481I0
16:01:05 XLON 14780 93.14 0XL10140000000003481HV
16:01:51 XLON 38 93.12 0XL10140000000003481M8
16:01:51 XLON 98542 93.12 0XL10140000000003481M7
16:02:41 XLON 11440 93.10 0XL10140000000003481Q7
16:02:47 XLON 2408 93.08 0XL10140000000003481QT
16:02:47 XLON 24005 93.08 0XL10140000000003481QS
16:03:02 XLON 2408 93.08 0XL10140000000003481RS
16:03:02 XLON 6775 93.08 0XL10140000000003481RT
16:03:02 XLON 12889 93.08 0XL10140000000003481RR
16:03:02 XLON 13269 93.08 0XL10140000000003481RU
16:03:15 XLON 3000 93.04 0XL10140000000003481SP
16:03:15 XLON 6424 93.04 0XL10140000000003481SQ
16:03:15 XLON 42255 93.06 0XL10140000000003481SO
16:03:55 XLON 1734 93.04 0XL1014000000000348206
16:03:55 XLON 2408 93.04 0XL1014000000000348205
16:03:55 XLON 27790 93.04 0XL1014000000000348204
16:04:23 XLON 6901 93.02 0XL101400000000034821R
16:04:23 XLON 35155 93.02 0XL101400000000034821S
16:04:42 XLON 2408 92.98 0XL101400000000034823R
16:04:42 XLON 3000 92.98 0XL101400000000034823O
16:04:42 XLON 7036 92.98 0XL101400000000034823P
16:04:42 XLON 8343 92.98 0XL101400000000034823S
16:04:42 XLON 20861 92.98 0XL101400000000034823Q
16:04:48 XLON 5109 92.96 0XL101400000000034824K
16:04:48 XLON 36373 92.96 0XL101400000000034824M
16:04:55 XLON 41663 92.94 0XL101400000000034825D
16:05:03 XLON 239 92.96 0XL101400000000034826C
16:05:04 XLON 2408 92.96 0XL101400000000034826Q
16:05:04 XLON 6959 92.96 0XL101400000000034826O
16:05:04 XLON 7037 92.96 0XL101400000000034826I
16:05:04 XLON 25310 92.96 0XL101400000000034826P
16:05:59 XLON 42474 92.96 0XL10140000000003482B2
16:06:26 XLON 42097 92.92 0XL10140000000003482DH
16:06:55 XLON 42160 92.90 0XL10140000000003482FA
16:07:16 XLON 26361 92.90 0XL10140000000003482HC
16:08:49 XLON 2262 92.90 0XL10140000000003482QE
16:08:49 XLON 9240 92.90 0XL10140000000003482QD
16:08:49 XLON 28087 92.90 0XL10140000000003482QC
16:09:46 XLON 25600 92.86 0XL10140000000003482VO
16:09:49 XLON 2738 92.86 0XL101400000000034830D
16:09:52 XLON 2408 92.86 0XL101400000000034830K
16:09:52 XLON 15856 92.86 0XL101400000000034830L
16:09:52 XLON 21401 92.86 0XL101400000000034830J
16:10:47 XLON 20575 92.86 0XL101400000000034835U
16:13:02 XLON 2408 92.86 0XL10140000000003483HF
16:13:02 XLON 2923 92.86 0XL10140000000003483HN
16:13:02 XLON 5700 92.86 0XL10140000000003483HM
16:13:02 XLON 18514 92.86 0XL10140000000003483HK
16:13:02 XLON 21598 92.86 0XL10140000000003483HH
16:14:34 XLON 497 92.90 0XL10140000000003483QS
16:14:34 XLON 2471 92.90 0XL10140000000003483QQ
16:14:34 XLON 26496 92.90 0XL10140000000003483QP
16:14:34 XLON 69186 92.90 0XL10140000000003483QR
16:14:59 XLON 7379 92.88 0XL10140000000003483SS
16:15:36 XLON 34599 92.88 0XL101400000000034840S
16:17:01 XLON 2408 92.84 0XL101400000000034849C
16:17:01 XLON 23770 92.84 0XL101400000000034849B
16:17:01 XLON 41637 92.86 0XL101400000000034849A
16:17:02 XLON 2087 92.84 0XL101400000000034849L
16:17:02 XLON 4180 92.84 0XL101400000000034849M
16:17:02 XLON 5196 92.86 0XL101400000000034849G
16:17:02 XLON 8970 92.84 0XL101400000000034849N
16:17:02 XLON 16070 92.84 0XL101400000000034849P
16:17:02 XLON 18514 92.84 0XL101400000000034849K
16:17:02 XLON 18514 92.86 0XL101400000000034849H
16:17:02 XLON 19923 92.84 0XL101400000000034849O
16:17:34 XLON 2610 92.76 0XL10140000000003484DP
16:17:34 XLON 39069 92.76 0XL10140000000003484DQ
16:17:39 XLON 341 92.76 0XL10140000000003484E3
16:18:29 XLON 365 92.72 0XL10140000000003484KS
16:18:29 XLON 396 92.72 0XL10140000000003484KR
16:18:29 XLON 396 92.72 0XL10140000000003484KU
16:18:29 XLON 2408 92.72 0XL10140000000003484KJ
16:18:29 XLON 9345 92.72 0XL10140000000003484KM
16:18:29 XLON 9600 92.72 0XL10140000000003484KL
16:18:29 XLON 12000 92.72 0XL10140000000003484KK
16:18:29 XLON 12000 92.72 0XL10140000000003484KT
16:18:29 XLON 18514 92.72 0XL10140000000003484KQ
16:18:29 XLON 26763 92.72 0XL10140000000003484KI
16:18:29 XLON 65274 92.72 0XL10140000000003484KO
16:19:15 XLON 1354 92.68 0XL10140000000003484QA
16:19:15 XLON 2093 92.68 0XL10140000000003484QE
16:19:15 XLON 2400 92.68 0XL10140000000003484QD
16:19:15 XLON 6626 92.68 0XL10140000000003484QC
16:19:15 XLON 18514 92.68 0XL10140000000003484Q9
16:19:15 XLON 19924 92.68 0XL10140000000003484QB
16:19:33 XLON 3503 92.66 0XL10140000000003484SF
16:19:33 XLON 3503 92.66 0XL10140000000003484SG
16:19:33 XLON 4779 92.66 0XL10140000000003484SD
16:19:33 XLON 5700 92.66 0XL10140000000003484SE
16:19:33 XLON 7312 92.66 0XL10140000000003484SA
16:19:33 XLON 18514 92.66 0XL10140000000003484SB
16:19:42 XLON 3737 92.56 0XL10140000000003484TG
16:19:42 XLON 3801 92.56 0XL10140000000003484TF
16:19:42 XLON 5223 92.60 0XL10140000000003484TC
16:19:42 XLON 8576 92.60 0XL10140000000003484TD
16:19:42 XLON 27790 92.60 0XL10140000000003484TB
16:19:42 XLON 34305 92.56 0XL10140000000003484TH
16:19:42 XLON 42156 92.58 0XL10140000000003484TE
16:19:54 XLON 11377 92.54 0XL10140000000003484UI
16:20:15 XLON 12807 92.54 0XL1014000000000348535
16:20:18 XLON 15931 92.50 0XL101400000000034853Q
16:20:18 XLON 26174 92.50 0XL101400000000034853P
16:21:30 XLON 956 92.50 0XL10140000000003485BP
16:21:30 XLON 2494 92.50 0XL10140000000003485BQ
16:21:30 XLON 3279 92.50 0XL10140000000003485BO
16:21:30 XLON 5700 92.50 0XL10140000000003485BR
16:21:30 XLON 15279 92.50 0XL10140000000003485BN
16:21:59 XLON 4368 92.52 0XL10140000000003485F2
16:21:59 XLON 10737 92.52 0XL10140000000003485ES
16:21:59 XLON 36138 92.52 0XL10140000000003485EU
16:22:18 XLON 683 92.58 0XL10140000000003485HI
16:22:18 XLON 2050 92.58 0XL10140000000003485HK
16:22:18 XLON 3290 92.58 0XL10140000000003485HH
16:22:18 XLON 18514 92.58 0XL10140000000003485HJ
16:22:29 XLON 324 92.58 0XL10140000000003485J6
16:22:29 XLON 1192 92.58 0XL10140000000003485J7
16:22:29 XLON 2531 92.58 0XL10140000000003485J4
16:22:29 XLON 5700 92.58 0XL10140000000003485J9
16:22:29 XLON 11413 92.58 0XL10140000000003485J5
16:22:29 XLON 17840 92.58 0XL10140000000003485J8
16:22:55 XLON 327 92.58 0XL10140000000003485M3
16:22:55 XLON 2017 92.58 0XL10140000000003485M2
16:22:55 XLON 2247 92.58 0XL10140000000003485M5
16:22:55 XLON 2597 92.58 0XL10140000000003485M4
16:22:55 XLON 5700 92.58 0XL10140000000003485M6
16:22:55 XLON 18514 92.58 0XL10140000000003485M7
16:23:02 XLON 2807 92.50 0XL10140000000003485N1
16:23:02 XLON 3291 92.50 0XL10140000000003485N2
16:23:02 XLON 35743 92.50 0XL10140000000003485N3
16:23:02 XLON 41372 92.52 0XL10140000000003485N0
16:23:23 XLON 15275 92.52 0XL10140000000003485P4
16:23:23 XLON 26880 92.52 0XL10140000000003485P5
16:23:26 XLON 41555 92.48 0XL10140000000003485PH
16:23:41 XLON 2421 92.50 0XL10140000000003485QQ
16:23:53 XLON 16127 92.52 0XL10140000000003485RL
16:24:00 XLON 10792 92.50 0XL10140000000003485SL
16:24:33 XLON 23341 92.54 0XL1014000000000348614
16:24:42 XLON 4180 92.54 0XL101400000000034861M
16:24:42 XLON 4458 92.54 0XL101400000000034861L
16:24:42 XLON 5328 92.54 0XL101400000000034861N
16:24:42 XLON 10707 92.54 0XL101400000000034861K
16:24:44 XLON 4300 92.54 0XL1014000000000348623
16:24:44 XLON 34845 92.54 0XL1014000000000348622
16:24:55 XLON 3280 92.54 0XL101400000000034863T
16:24:57 XLON 4398 92.54 0XL101400000000034864L
16:25:00 XLON 885 92.54 0XL101400000000034866K
16:25:20 XLON 3225 92.58 0XL101400000000034869E
16:25:20 XLON 4468 92.58 0XL101400000000034869C
16:25:20 XLON 20283 92.58 0XL101400000000034869D
16:25:21 XLON 3849 92.58 0XL101400000000034869I
16:26:02 XLON 15947 92.58 0XL10140000000003486D3
16:26:02 XLON 26525 92.58 0XL10140000000003486D2
16:26:08 XLON 490 92.58 0XL10140000000003486DM
16:26:08 XLON 2813 92.58 0XL10140000000003486DK
16:26:49 XLON 2368 92.58 0XL10140000000003486H4
16:27:29 XLON 4779 92.60 0XL10140000000003486JS
16:27:34 XLON 4779 92.60 0XL10140000000003486KB
16:27:34 XLON 18514 92.60 0XL10140000000003486KC
16:27:52 XLON 3280 92.60 0XL10140000000003486MT
16:28:08 XLON 87 92.62 0XL10140000000003486PE
16:28:08 XLON 511 92.62 0XL10140000000003486P8
16:28:08 XLON 511 92.62 0XL10140000000003486PB
16:28:08 XLON 1000 92.60 0XL10140000000003486PQ
16:28:08 XLON 1890 92.62 0XL10140000000003486OV
16:28:08 XLON 1963 92.62 0XL10140000000003486P7
16:28:08 XLON 2848 92.60 0XL10140000000003486PR
16:28:08 XLON 2875 92.60 0XL10140000000003486PM
16:28:08 XLON 2932 92.62 0XL10140000000003486P9
16:28:08 XLON 3518 92.60 0XL10140000000003486PK
16:28:08 XLON 5046 92.62 0XL10140000000003486PF
16:28:08 XLON 8847 92.62 0XL10140000000003486PC
16:28:08 XLON 9752 92.62 0XL10140000000003486PD
16:28:08 XLON 10558 92.60 0XL10140000000003486PJ
16:28:08 XLON 16070 92.60 0XL10140000000003486PL
16:28:08 XLON 18514 92.60 0XL10140000000003486PI
16:28:08 XLON 18514 92.60 0XL10140000000003486PP
16:28:08 XLON 18514 92.62 0XL10140000000003486P0
16:28:08 XLON 18514 92.62 0XL10140000000003486P6
16:28:08 XLON 19923 92.62 0XL10140000000003486PA
16:28:09 XLON 18514 92.60 0XL10140000000003486Q6
16:28:11 XLON 507 92.60 0XL10140000000003486QO
16:28:11 XLON 3280 92.60 0XL10140000000003486QJ
16:28:11 XLON 18514 92.60 0XL10140000000003486QK
16:28:18 XLON 18514 92.60 0XL10140000000003486R9
16:28:20 XLON 18514 92.60 0XL10140000000003486RH
16:28:36 XLON 1900 92.58 0XL10140000000003486SQ
16:28:36 XLON 2470 92.58 0XL10140000000003486SU
16:28:36 XLON 4507 92.58 0XL10140000000003486SR
16:28:36 XLON 15961 92.58 0XL10140000000003486SL
16:28:36 XLON 18514 92.58 0XL10140000000003486SP
16:28:36 XLON 18514 92.58 0XL10140000000003486SV
16:28:36 XLON 26775 92.58 0XL10140000000003486SN
16:28:43 XLON 909 92.58 0XL10140000000003486U4
16:28:43 XLON 909 92.58 0XL10140000000003486U6
16:28:43 XLON 2805 92.58 0XL10140000000003486TT
16:28:43 XLON 2805 92.58 0XL10140000000003486TV
16:28:43 XLON 2822 92.58 0XL10140000000003486U5
16:28:43 XLON 3042 92.58 0XL10140000000003486U0
16:28:43 XLON 6274 92.58 0XL10140000000003486TS
16:28:43 XLON 18514 92.58 0XL10140000000003486TU
16:28:43 XLON 18514 92.58 0XL10140000000003486U3
16:28:49 XLON 84 92.58 0XL10140000000003486UU
16:28:49 XLON 3039 92.58 0XL10140000000003486UV
16:28:49 XLON 18514 92.58 0XL10140000000003486UT
16:28:49 XLON 18514 92.58 0XL10140000000003486V2
16:28:53 XLON 2955 92.58 0XL10140000000003486VM
16:28:53 XLON 18514 92.58 0XL10140000000003486VL
16:29:21 XLON 18514 92.58 0XL101400000000034872B
16:29:25 XLON 100 92.58 0XL1014000000000348737
16:29:25 XLON 3220 92.58 0XL1014000000000348736
16:29:25 XLON 9105 92.58 0XL1014000000000348738
16:29:25 XLON 11516 92.58 0XL1014000000000348734
16:29:25 XLON 18514 92.58 0XL1014000000000348735
16:29:26 XLON 3000 92.56 0XL101400000000034873C
16:29:26 XLON 18514 92.56 0XL101400000000034873B
16:29:28 XLON 18514 92.56 0XL101400000000034873I
16:29:32 XLON 16070 92.54 0XL1014000000000348756
16:29:57 XLON 444 92.54 0XL10140000000003487EP
16:29:57 XLON 2583 92.54 0XL10140000000003487EO
16:29:59 XLON 2 92.54 0XL10140000000003487F9
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk/)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFSEFUFEISESE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Vodafone to acquire controlling stake in Safaricom
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
Announcement