REG - Vodafone Group Plc - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251203:nRSC9622Ja&default-theme=true
RNS Number : 9622J Vodafone Group Plc 03 December 2025
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
03 December 2025
Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of US$0.20 each from Merrill Lynch
International ("MLI"). Such purchase was effected pursuant to instructions
issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the
"Programme"):
Date of purchase: 02 December 2025
Number of ordinary shares purchased: 12,603,755
Highest price paid per share (pence): 94.72
Lowest price paid per share (pence): 92.08
Volume weighted average price paid per share (pence): 93.84
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,925,702,619 of its ordinary shares
in treasury and has 23,734,725,859 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 02 December 2025 MLI (as riskless principal) elected to
purchase 12,603,755 Vodafone ordinary shares to sell to Vodafone. A schedule
of individual trades carried out by MLI on 02 December 2025 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 93.84 12,603,755
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
08:02:27 XLON 6087 92.44 0XL10110000000005MJAER
08:08:26 XLON 3710 92.38 0XL10110000000005MJATF
08:08:26 XLON 5705 92.38 0XL10110000000005MJATD
08:08:26 XLON 7031 92.38 0XL10110000000005MJATG
08:08:26 XLON 9123 92.38 0XL10110000000005MJATE
08:08:26 XLON 16078 92.38 0XL10110000000005MJATH
08:09:00 XLON 4925 92.34 0XL10110000000005MJAUS
08:09:00 XLON 6947 92.34 0XL10110000000005MJAUT
08:09:06 XLON 41974 92.32 0XL10110000000005MJAVE
08:10:53 XLON 2552 92.26 0XL10110000000005MJB58
08:10:53 XLON 11669 92.32 0XL10110000000005MJB57
08:10:54 XLON 40125 92.20 0XL10110000000005MJB5A
08:10:54 XLON 41691 92.22 0XL10110000000005MJB59
08:11:24 XLON 713 92.08 0XL10110000000005MJB6N
08:11:24 XLON 4764 92.08 0XL10110000000005MJB6M
08:19:15 XLON 3051 92.38 0XL10110000000005MJBRF
08:20:22 XLON 4442 92.34 0XL10110000000005MJBTS
08:20:22 XLON 21366 92.34 0XL10110000000005MJBTT
08:23:50 XLON 15926 92.30 0XL10110000000005MJC4Q
08:23:50 XLON 31240 92.32 0XL10110000000005MJC4R
08:29:03 XLON 13596 92.26 0XL10110000000005MJCHU
08:29:03 XLON 28579 92.26 0XL10110000000005MJCHT
08:32:48 XLON 12592 92.26 0XL10110000000005MJCV8
08:33:14 XLON 2139 92.26 0XL10110000000005MJD0J
08:33:14 XLON 6098 92.26 0XL10110000000005MJD0L
08:33:14 XLON 20460 92.26 0XL10110000000005MJD0K
08:33:43 XLON 2450 92.26 0XL10110000000005MJD1V
08:33:43 XLON 7053 92.26 0XL10110000000005MJD1U
08:33:43 XLON 14905 92.26 0XL10110000000005MJD20
08:34:47 XLON 9137 92.20 0XL10110000000005MJD4S
08:34:47 XLON 10792 92.22 0XL10110000000005MJD4Q
08:34:47 XLON 17774 92.20 0XL10110000000005MJD4R
08:37:09 XLON 2736 92.32 0XL10110000000005MJDAN
08:37:09 XLON 18819 92.32 0XL10110000000005MJDAO
08:37:10 XLON 20153 92.30 0XL10110000000005MJDAP
08:39:28 XLON 9932 92.32 0XL10110000000005MJDH1
08:39:28 XLON 18707 92.30 0XL10110000000005MJDH2
08:40:20 XLON 5530 92.26 0XL10110000000005MJDJ1
08:43:41 XLON 11088 92.24 0XL10110000000005MJDPE
08:43:41 XLON 31142 92.24 0XL10110000000005MJDPD
08:44:44 XLON 2131 92.20 0XL10110000000005MJDRU
08:44:44 XLON 7618 92.20 0XL10110000000005MJDRV
08:44:59 XLON 27 92.20 0XL10110000000005MJDS7
08:44:59 XLON 31138 92.20 0XL10110000000005MJDS8
08:45:58 XLON 2798 92.26 0XL10110000000005MJDUO
08:47:07 XLON 1959 92.26 0XL10110000000005MJE0L
08:47:07 XLON 4168 92.26 0XL10110000000005MJE0K
08:48:56 XLON 2847 92.36 0XL10110000000005MJE56
08:55:00 XLON 3289 92.44 0XL10110000000005MJELC
08:55:19 XLON 7457 92.42 0XL10110000000005MJEM9
08:57:56 XLON 4571 92.42 0XL10110000000005MJES8
08:57:58 XLON 24054 92.42 0XL10110000000005MJES9
08:58:00 XLON 2546 92.38 0XL10110000000005MJESD
08:58:00 XLON 4756 92.38 0XL10110000000005MJESC
08:58:00 XLON 18651 92.40 0XL10110000000005MJESB
08:59:35 XLON 2401 92.32 0XL10110000000005MJEV9
08:59:35 XLON 2401 92.32 0XL10110000000005MJEVC
08:59:35 XLON 2450 92.32 0XL10110000000005MJEVA
08:59:35 XLON 9604 92.32 0XL10110000000005MJEVB
08:59:35 XLON 12005 92.32 0XL10110000000005MJEV8
08:59:35 XLON 39718 92.32 0XL10110000000005MJEVD
09:01:41 XLON 3525 92.40 0XL10110000000005MJF4K
09:01:41 XLON 13745 92.40 0XL10110000000005MJF4L
09:04:48 XLON 1693 92.34 0XL10110000000005MJFC4
09:04:48 XLON 10936 92.36 0XL10110000000005MJFC2
09:04:48 XLON 11053 92.34 0XL10110000000005MJFC3
09:05:41 XLON 6058 92.32 0XL10110000000005MJFE0
09:06:27 XLON 9517 92.32 0XL10110000000005MJFFP
09:06:27 XLON 28038 92.32 0XL10110000000005MJFFQ
09:06:41 XLON 18279 92.28 0XL10110000000005MJFG5
09:06:41 XLON 21865 92.28 0XL10110000000005MJFG6
09:09:40 XLON 18404 92.20 0XL10110000000005MJFL1
09:09:40 XLON 24027 92.20 0XL10110000000005MJFL2
09:10:27 XLON 32519 92.18 0XL10110000000005MJFNH
09:11:06 XLON 9406 92.18 0XL10110000000005MJFOA
09:42:02 XLON 1913 92.28 0XL10110000000005MJHK4
09:42:02 XLON 24120 92.28 0XL10110000000005MJHK3
09:44:41 XLON 10974 92.24 0XL10110000000005MJHQK
09:45:32 XLON 175 92.22 0XL10110000000005MJHSE
09:45:32 XLON 197 92.22 0XL10110000000005MJHSF
09:55:36 XLON 12102 92.46 0XL10110000000005MJIGI
09:58:38 XLON 3840 92.42 0XL10110000000005MJINV
09:59:32 XLON 182 92.40 0XL10110000000005MJIP0
10:00:49 XLON 1225 92.40 0XL10110000000005MJISI
10:00:49 XLON 9516 92.40 0XL10110000000005MJISH
10:00:50 XLON 42091 92.38 0XL10110000000005MJISJ
10:02:50 XLON 3886 92.36 0XL10110000000005MJJ24
10:02:50 XLON 13630 92.36 0XL10110000000005MJJ25
10:02:54 XLON 4934 92.34 0XL10110000000005MJJ28
10:04:49 XLON 5106 92.34 0XL10110000000005MJJ7C
10:05:32 XLON 3591 92.32 0XL10110000000005MJJ98
10:05:32 XLON 27903 92.32 0XL10110000000005MJJ99
10:10:37 XLON 10397 92.28 0XL10110000000005MJJK1
10:10:39 XLON 5564 92.28 0XL10110000000005MJJK5
10:10:40 XLON 9009 92.28 0XL10110000000005MJJK9
10:10:40 XLON 16652 92.28 0XL10110000000005MJJK8
10:12:59 XLON 1217 92.30 0XL10110000000005MJJPA
10:12:59 XLON 2450 92.30 0XL10110000000005MJJP8
10:12:59 XLON 9525 92.30 0XL10110000000005MJJP7
10:12:59 XLON 10484 92.30 0XL10110000000005MJJP9
10:14:05 XLON 9524 92.30 0XL10110000000005MJJQN
10:14:05 XLON 15262 92.30 0XL10110000000005MJJQO
10:16:00 XLON 8610 92.30 0XL10110000000005MJK04
10:16:54 XLON 42 92.36 0XL10110000000005MJK1E
10:16:54 XLON 15338 92.36 0XL10110000000005MJK1D
10:18:22 XLON 14101 92.34 0XL10110000000005MJK4R
10:27:08 XLON 111 92.36 0XL10110000000005MJKJ5
10:28:26 XLON 115 92.38 0XL10110000000005MJKLR
10:28:26 XLON 2450 92.38 0XL10110000000005MJKLQ
10:28:26 XLON 4126 92.36 0XL10110000000005MJKLT
10:28:26 XLON 11428 92.38 0XL10110000000005MJKLP
10:28:26 XLON 16049 92.36 0XL10110000000005MJKLS
10:30:36 XLON 2450 92.36 0XL10110000000005MJKQP
10:30:36 XLON 2564 92.36 0XL10110000000005MJKQO
10:30:36 XLON 10665 92.36 0XL10110000000005MJKQQ
10:30:36 XLON 14510 92.36 0XL10110000000005MJKQN
10:39:08 XLON 3527 92.46 0XL10110000000005MJLI1
10:39:32 XLON 4046 92.44 0XL10110000000005MJLIG
10:42:14 XLON 2351 92.54 0XL10110000000005MJLOE
10:42:14 XLON 3926 92.54 0XL10110000000005MJLOD
10:49:35 XLON 161 92.52 0XL10110000000005MJMAE
10:50:45 XLON 20406 92.52 0XL10110000000005MJMCP
10:58:17 XLON 3138 92.76 0XL10110000000005MJN14
10:59:22 XLON 11996 92.72 0XL10110000000005MJN3C
10:59:32 XLON 2321 92.72 0XL10110000000005MJN3S
10:59:32 XLON 2450 92.72 0XL10110000000005MJN3R
10:59:32 XLON 4188 92.72 0XL10110000000005MJN3Q
11:01:57 XLON 20908 92.70 0XL10110000000005MJN8J
11:03:27 XLON 7579 92.84 0XL10110000000005MJNC5
11:03:29 XLON 2401 92.84 0XL10110000000005MJNCG
11:03:29 XLON 2580 92.84 0XL10110000000005MJNCH
11:03:29 XLON 3213 92.84 0XL10110000000005MJNCE
11:03:29 XLON 3500 92.84 0XL10110000000005MJNCJ
11:03:29 XLON 6712 92.84 0XL10110000000005MJNCD
11:03:29 XLON 6716 92.84 0XL10110000000005MJNCF
11:03:29 XLON 6825 92.84 0XL10110000000005MJNCI
11:05:35 XLON 99453 92.90 0XL10110000000005MJNHA
11:05:40 XLON 11297 92.98 0XL10110000000005MJNHF
11:05:58 XLON 2450 92.96 0XL10110000000005MJNHO
11:05:58 XLON 4174 92.96 0XL10110000000005MJNHN
11:06:19 XLON 600 93.04 0XL10110000000005MJNIP
11:06:20 XLON 2401 93.04 0XL10110000000005MJNIT
11:06:51 XLON 3174 93.06 0XL10110000000005MJNKJ
11:06:51 XLON 6810 93.08 0XL10110000000005MJNKI
11:07:00 XLON 82 93.06 0XL10110000000005MJNL2
11:07:00 XLON 2401 93.06 0XL10110000000005MJNL5
11:07:00 XLON 2450 93.06 0XL10110000000005MJNL3
11:07:00 XLON 5076 93.06 0XL10110000000005MJNL7
11:07:00 XLON 8000 93.06 0XL10110000000005MJNL4
11:07:00 XLON 26165 93.06 0XL10110000000005MJNL1
11:07:00 XLON 36015 93.06 0XL10110000000005MJNL6
11:07:32 XLON 9818 93.12 0XL10110000000005MJNMJ
11:07:59 XLON 6172 93.10 0XL10110000000005MJNNG
11:07:59 XLON 19618 93.10 0XL10110000000005MJNNH
11:09:50 XLON 17429 93.06 0XL10110000000005MJNS1
11:12:27 XLON 6692 93.02 0XL10110000000005MJNVS
11:12:27 XLON 41658 93.04 0XL10110000000005MJNVR
11:12:29 XLON 9676 93.02 0XL10110000000005MJNVU
11:12:29 XLON 24183 93.02 0XL10110000000005MJNVV
11:14:09 XLON 15478 92.98 0XL10110000000005MJO3L
11:14:09 XLON 26358 92.98 0XL10110000000005MJO3M
11:19:15 XLON 5121 93.06 0XL10110000000005MJOFA
11:20:38 XLON 2401 93.38 0XL10110000000005MJOHP
11:20:38 XLON 2978 93.38 0XL10110000000005MJOHN
11:20:38 XLON 3149 93.38 0XL10110000000005MJOHQ
11:20:50 XLON 648 93.34 0XL10110000000005MJOIO
11:20:50 XLON 1000 93.34 0XL10110000000005MJOIJ
11:20:50 XLON 2401 93.34 0XL10110000000005MJOII
11:20:50 XLON 3718 93.38 0XL10110000000005MJOID
11:20:50 XLON 6339 93.34 0XL10110000000005MJOIL
11:20:50 XLON 7930 93.38 0XL10110000000005MJOIB
11:20:50 XLON 8536 93.38 0XL10110000000005MJOIC
11:20:50 XLON 10044 93.34 0XL10110000000005MJOIK
11:20:50 XLON 10400 93.34 0XL10110000000005MJOIH
11:21:18 XLON 26887 93.46 0XL10110000000005MJOK5
11:21:24 XLON 2500 93.46 0XL10110000000005MJOKD
11:21:26 XLON 600 93.48 0XL10110000000005MJOKI
11:21:50 XLON 2401 93.42 0XL10110000000005MJOKS
11:21:50 XLON 3989 93.42 0XL10110000000005MJOKT
11:22:10 XLON 120 93.40 0XL10110000000005MJOMK
11:22:10 XLON 144 93.40 0XL10110000000005MJOML
11:22:10 XLON 248 93.40 0XL10110000000005MJOMJ
11:22:10 XLON 248 93.40 0XL10110000000005MJOMN
11:22:10 XLON 254 93.40 0XL10110000000005MJOMD
11:22:10 XLON 336 93.40 0XL10110000000005MJOMI
11:22:10 XLON 593 93.40 0XL10110000000005MJOMC
11:22:10 XLON 648 93.40 0XL10110000000005MJOMH
11:22:10 XLON 908 93.40 0XL10110000000005MJOM6
11:22:10 XLON 1000 93.40 0XL10110000000005MJOMO
11:22:10 XLON 2401 93.40 0XL10110000000005MJOLT
11:22:10 XLON 2401 93.40 0XL10110000000005MJOLU
11:22:10 XLON 2401 93.40 0XL10110000000005MJOME
11:22:10 XLON 2401 93.40 0XL10110000000005MJOMP
11:22:10 XLON 2739 93.40 0XL10110000000005MJOMA
11:22:10 XLON 2798 93.40 0XL10110000000005MJOM4
11:22:10 XLON 2924 93.40 0XL10110000000005MJOM5
11:22:10 XLON 4180 93.40 0XL10110000000005MJOMB
11:22:10 XLON 5433 93.40 0XL10110000000005MJOLP
11:22:10 XLON 8536 93.40 0XL10110000000005MJOLV
11:22:10 XLON 8536 93.40 0XL10110000000005MJOM3
11:22:10 XLON 8536 93.40 0XL10110000000005MJOM9
11:22:10 XLON 8536 93.40 0XL10110000000005MJOMM
11:22:10 XLON 9847 93.40 0XL10110000000005MJOM0
11:22:10 XLON 19859 93.40 0XL10110000000005MJOLR
11:22:11 XLON 3374 93.40 0XL10110000000005MJOMS
11:22:18 XLON 8536 93.36 0XL10110000000005MJON2
11:22:18 XLON 9847 93.36 0XL10110000000005MJON3
11:22:19 XLON 25483 93.30 0XL10110000000005MJON6
11:22:35 XLON 18657 93.24 0XL10110000000005MJONV
11:22:35 XLON 24006 93.24 0XL10110000000005MJONU
11:22:35 XLON 27560 93.26 0XL10110000000005MJONT
11:22:35 XLON 84424 93.28 0XL10110000000005MJONP
11:22:48 XLON 14233 93.22 0XL10110000000005MJOON
11:22:48 XLON 21163 93.24 0XL10110000000005MJOOM
11:23:48 XLON 41867 93.20 0XL10110000000005MJOQU
11:26:00 XLON 16367 93.16 0XL10110000000005MJP18
11:26:21 XLON 41785 93.14 0XL10110000000005MJP2D
11:26:35 XLON 10960 93.10 0XL10110000000005MJP3G
11:26:46 XLON 6032 93.08 0XL10110000000005MJP45
11:26:46 XLON 13330 93.08 0XL10110000000005MJP44
11:26:46 XLON 22564 93.08 0XL10110000000005MJP43
11:29:20 XLON 822 93.18 0XL10110000000005MJP7S
11:29:20 XLON 20549 93.18 0XL10110000000005MJP7R
11:30:41 XLON 26060 93.14 0XL10110000000005MJPAU
11:30:54 XLON 15517 93.10 0XL10110000000005MJPBG
11:36:08 XLON 3234 93.22 0XL10110000000005MJPP9
11:45:06 XLON 2176 93.36 0XL10110000000005MJQCO
11:45:06 XLON 17300 93.36 0XL10110000000005MJQCN
11:45:52 XLON 7469 93.38 0XL10110000000005MJQFC
11:46:01 XLON 13452 93.36 0XL10110000000005MJQFL
11:46:27 XLON 11815 93.32 0XL10110000000005MJQGE
11:46:51 XLON 20339 93.30 0XL10110000000005MJQGV
11:46:51 XLON 37660 93.28 0XL10110000000005MJQH2
11:50:16 XLON 15464 93.24 0XL10110000000005MJQMM
11:50:16 XLON 26200 93.24 0XL10110000000005MJQML
11:50:50 XLON 97 93.26 0XL10110000000005MJQNL
11:51:08 XLON 6619 93.26 0XL10110000000005MJQOD
11:51:08 XLON 12820 93.26 0XL10110000000005MJQOE
11:55:20 XLON 25738 93.26 0XL10110000000005MJQUO
11:59:26 XLON 520 93.28 0XL10110000000005MJR6D
11:59:26 XLON 19387 93.28 0XL10110000000005MJR6C
12:00:00 XLON 3641 93.28 0XL10110000000005MJR8K
12:00:00 XLON 9008 93.28 0XL10110000000005MJR8J
12:01:55 XLON 9313 93.28 0XL10110000000005MJRDB
12:01:55 XLON 11995 93.28 0XL10110000000005MJRDA
12:02:17 XLON 18909 93.38 0XL10110000000005MJREN
12:05:54 XLON 6751 93.34 0XL10110000000005MJRLK
12:05:54 XLON 9220 93.34 0XL10110000000005MJRLL
12:09:08 XLON 30638 93.38 0XL10110000000005MJRRP
12:11:00 XLON 8907 93.40 0XL10110000000005MJRUH
12:12:29 XLON 7139 93.38 0XL10110000000005MJS0J
12:12:29 XLON 11056 93.38 0XL10110000000005MJS0K
12:12:39 XLON 10277 93.38 0XL10110000000005MJS0S
12:14:05 XLON 6146 93.66 0XL10110000000005MJS35
12:14:08 XLON 33450 93.62 0XL10110000000005MJS37
12:14:15 XLON 18742 93.60 0XL10110000000005MJS3L
12:15:00 XLON 41958 93.58 0XL10110000000005MJS5O
12:15:18 XLON 154 93.54 0XL10110000000005MJS6K
12:15:28 XLON 6958 93.50 0XL10110000000005MJS76
12:15:28 XLON 8772 93.54 0XL10110000000005MJS74
12:15:28 XLON 34490 93.52 0XL10110000000005MJS75
12:16:06 XLON 2531 93.46 0XL10110000000005MJS8N
12:16:06 XLON 16194 93.46 0XL10110000000005MJS8M
12:16:06 XLON 40920 93.44 0XL10110000000005MJS8L
12:16:08 XLON 42 93.44 0XL10110000000005MJS8U
12:16:11 XLON 150 93.44 0XL10110000000005MJS91
12:16:28 XLON 561 93.44 0XL10110000000005MJS9E
12:18:50 XLON 19900 93.46 0XL10110000000005MJSF0
12:22:06 XLON 7461 93.72 0XL10110000000005MJSO4
12:25:19 XLON 18389 93.92 0XL10110000000005MJSVI
12:25:26 XLON 66333 93.86 0XL10110000000005MJSVS
12:26:23 XLON 7831 93.82 0XL10110000000005MJT2N
12:26:32 XLON 13488 93.78 0XL10110000000005MJT2V
12:26:32 XLON 28839 93.78 0XL10110000000005MJT2U
12:30:02 XLON 82 93.76 0XL10110000000005MJTBI
12:30:02 XLON 41760 93.76 0XL10110000000005MJTBJ
12:35:57 XLON 9113 93.72 0XL10110000000005MJTSD
12:35:57 XLON 33015 93.72 0XL10110000000005MJTSE
12:38:55 XLON 42216 93.70 0XL10110000000005MJU0V
12:40:01 XLON 4293 93.64 0XL10110000000005MJU37
12:40:01 XLON 15009 93.64 0XL10110000000005MJU38
12:40:01 XLON 22676 93.64 0XL10110000000005MJU39
13:09:32 XLON 6801 93.80 0XL10110000000005MK06H
13:10:52 XLON 40980 93.72 0XL10110000000005MK0BJ
13:11:22 XLON 24087 93.82 0XL10110000000005MK0D4
13:15:32 XLON 6881 94.00 0XL10110000000005MK0MF
13:19:15 XLON 701 93.96 0XL10110000000005MK0V8
13:20:54 XLON 20726 93.96 0XL10110000000005MK148
13:24:25 XLON 5443 93.92 0XL10110000000005MK1BT
13:24:25 XLON 38912 93.92 0XL10110000000005MK1BU
13:31:30 XLON 6818 94.00 0XL10110000000005MK22V
13:34:14 XLON 23525 93.96 0XL10110000000005MK2B1
13:34:16 XLON 20365 93.94 0XL10110000000005MK2B3
13:35:16 XLON 32958 94.02 0XL10110000000005MK2F0
13:36:30 XLON 8822 93.94 0XL10110000000005MK2K2
13:36:30 XLON 31244 93.96 0XL10110000000005MK2K0
13:36:30 XLON 40112 93.98 0XL10110000000005MK2K1
13:36:47 XLON 4665 93.90 0XL10110000000005MK2M6
13:40:03 XLON 7498 94.12 0XL10110000000005MK30U
13:40:15 XLON 3333 94.06 0XL10110000000005MK31E
13:40:15 XLON 3337 94.06 0XL10110000000005MK31D
13:40:15 XLON 12187 94.08 0XL10110000000005MK31A
13:40:15 XLON 29472 94.08 0XL10110000000005MK31B
13:40:48 XLON 27475 94.04 0XL10110000000005MK32B
13:40:48 XLON 42197 94.02 0XL10110000000005MK32C
13:41:37 XLON 10338 94.00 0XL10110000000005MK354
13:41:43 XLON 42217 93.98 0XL10110000000005MK35C
13:45:59 XLON 35951 93.98 0XL10110000000005MK3JL
13:49:54 XLON 38958 93.98 0XL10110000000005MK3U2
13:56:46 XLON 800 94.24 0XL10110000000005MK4M7
13:58:50 XLON 36117 94.30 0XL10110000000005MK4T1
13:59:51 XLON 42732 94.34 0XL10110000000005MK4V1
14:00:33 XLON 14143 94.22 0XL10110000000005MK52E
14:00:33 XLON 27879 94.22 0XL10110000000005MK52F
14:00:33 XLON 42144 94.26 0XL10110000000005MK52D
14:00:33 XLON 42347 94.28 0XL10110000000005MK52C
14:01:46 XLON 14938 94.18 0XL10110000000005MK56H
14:01:46 XLON 27790 94.18 0XL10110000000005MK56G
14:02:38 XLON 151 94.14 0XL10110000000005MK5A5
14:03:41 XLON 41850 94.14 0XL10110000000005MK5C9
14:03:56 XLON 173 94.10 0XL10110000000005MK5CL
14:04:09 XLON 55 94.10 0XL10110000000005MK5D7
14:04:23 XLON 187 94.10 0XL10110000000005MK5DT
14:05:50 XLON 3347 94.10 0XL10110000000005MK5IU
14:05:50 XLON 37803 94.10 0XL10110000000005MK5IV
14:07:19 XLON 11417 94.02 0XL10110000000005MK5MT
14:07:19 XLON 29964 94.02 0XL10110000000005MK5MS
14:07:19 XLON 42401 94.06 0XL10110000000005MK5MR
14:07:54 XLON 19878 94.00 0XL10110000000005MK5OA
14:08:49 XLON 85 93.98 0XL10110000000005MK5R1
14:08:52 XLON 42320 93.98 0XL10110000000005MK5RB
14:09:45 XLON 42078 93.92 0XL10110000000005MK5U7
14:10:13 XLON 42071 93.88 0XL10110000000005MK5VS
14:11:02 XLON 7248 93.84 0XL10110000000005MK63L
14:12:39 XLON 17911 93.94 0XL10110000000005MK6B6
14:12:55 XLON 17585 93.92 0XL10110000000005MK6BI
14:19:47 XLON 23603 93.88 0XL10110000000005MK6VI
14:21:07 XLON 13344 94.04 0XL10110000000005MK74O
14:22:38 XLON 10869 94.14 0XL10700000000005MK8SS
14:25:09 XLON 21742 94.30 0XL10110000000005MK7HE
14:27:07 XLON 2520 94.44 0XL10110000000005MK7RO
14:27:07 XLON 6298 94.44 0XL10700000000005MK98U
14:27:52 XLON 30042 94.40 0XL10110000000005MK7VF
14:27:56 XLON 8585 94.38 0XL10700000000005MK9AM
14:28:01 XLON 1240 94.36 0XL10110000000005MK800
14:28:01 XLON 40316 94.36 0XL10110000000005MK801
14:28:10 XLON 12643 94.34 0XL10110000000005MK811
14:28:10 XLON 28224 94.32 0XL10110000000005MK812
14:28:10 XLON 30560 94.32 0XL10700000000005MK9BE
14:29:15 XLON 203 94.28 0XL10110000000005MK85N
14:29:15 XLON 42243 94.28 0XL10110000000005MK85O
14:29:17 XLON 3054 94.26 0XL10700000000005MK9EP
14:29:17 XLON 4180 94.26 0XL10700000000005MK9EO
14:29:29 XLON 41823 94.24 0XL10110000000005MK86J
14:30:01 XLON 1038 94.32 0XL10110000000005MK8AA
14:30:01 XLON 1557 94.32 0XL10110000000005MK8A8
14:30:01 XLON 4152 94.32 0XL10110000000005MK8A9
14:30:01 XLON 12603 94.36 0XL10110000000005MK8A7
14:30:03 XLON 411 94.30 0XL10700000000005MK9JN
14:30:03 XLON 2401 94.30 0XL10700000000005MK9JM
14:30:03 XLON 3891 94.32 0XL10110000000005MK8BO
14:30:03 XLON 31735 94.32 0XL10110000000005MK8BP
14:30:10 XLON 1742 94.28 0XL10110000000005MK8DV
14:30:10 XLON 2450 94.28 0XL10110000000005MK8E3
14:30:10 XLON 2810 94.28 0XL10110000000005MK8E1
14:30:10 XLON 5027 94.28 0XL10110000000005MK8E0
14:30:10 XLON 14246 94.28 0XL10110000000005MK8E2
14:30:10 XLON 26931 94.32 0XL10110000000005MK8DU
14:30:27 XLON 4191 94.52 0XL10110000000005MK8JF
14:30:43 XLON 958 94.54 0XL10110000000005MK8M4
14:30:43 XLON 2042 94.54 0XL10700000000005MK9RL
14:30:43 XLON 3000 94.54 0XL10700000000005MK9RK
14:30:43 XLON 7168 94.54 0XL10700000000005MK9RJ
14:30:43 XLON 7712 94.58 0XL10110000000005MK8M3
14:30:46 XLON 8733 94.62 0XL10110000000005MK8MO
14:31:03 XLON 3805 94.72 0XL10110000000005MK8QU
14:31:03 XLON 4088 94.72 0XL10110000000005MK8QV
14:31:42 XLON 1640 94.70 0XL10700000000005MKA2M
14:31:48 XLON 1452 94.70 0XL10700000000005MKA3C
14:31:48 XLON 2450 94.68 0XL10110000000005MK90P
14:31:48 XLON 3348 94.68 0XL10110000000005MK90O
14:31:48 XLON 5861 94.68 0XL10110000000005MK90N
14:31:48 XLON 8235 94.64 0XL10700000000005MKA3F
14:31:48 XLON 20687 94.64 0XL10110000000005MK90S
14:31:48 XLON 21201 94.68 0XL10110000000005MK90Q
14:31:48 XLON 21204 94.60 0XL10700000000005MKA3G
14:31:48 XLON 31656 94.64 0XL10110000000005MK90R
14:32:02 XLON 7092 94.50 0XL10110000000005MK937
14:32:16 XLON 2200 94.42 0XL10110000000005MK94J
14:32:16 XLON 3441 94.42 0XL10110000000005MK94I
14:32:16 XLON 3678 94.48 0XL10700000000005MKA75
14:32:16 XLON 5079 94.42 0XL10700000000005MKA76
14:32:16 XLON 9840 94.42 0XL10110000000005MK94K
14:32:16 XLON 12791 94.46 0XL10110000000005MK94H
14:32:16 XLON 26825 94.42 0XL10110000000005MK94L
14:32:16 XLON 29680 94.46 0XL10110000000005MK94G
14:32:45 XLON 4796 94.38 0XL10700000000005MKA9Q
14:32:45 XLON 12545 94.38 0XL10110000000005MK972
14:34:04 XLON 1496 94.34 0XL10110000000005MK9F7
14:34:04 XLON 2498 94.40 0XL10700000000005MKAGR
14:34:04 XLON 5000 94.34 0XL10110000000005MK9F8
14:34:04 XLON 18349 94.42 0XL10110000000005MK9F6
14:34:38 XLON 3225 94.36 0XL10700000000005MKAJE
14:34:38 XLON 35108 94.34 0XL10110000000005MK9IS
14:34:39 XLON 42618 94.30 0XL10110000000005MK9J0
14:34:46 XLON 4066 94.18 0XL10700000000005MKAKA
14:34:46 XLON 9233 94.14 0XL10110000000005MK9JQ
14:34:46 XLON 9366 94.18 0XL10110000000005MK9JP
14:34:46 XLON 33482 94.14 0XL10110000000005MK9JR
14:34:55 XLON 763 94.06 0XL10700000000005MKALF
14:34:55 XLON 2099 94.06 0XL10700000000005MKALG
14:34:55 XLON 7820 94.08 0XL10110000000005MK9L0
14:35:12 XLON 42548 94.04 0XL10110000000005MK9N9
14:35:14 XLON 23 93.98 0XL10110000000005MK9NP
14:35:26 XLON 119 93.98 0XL10110000000005MK9P8
14:35:26 XLON 338 93.98 0XL10110000000005MK9P7
14:36:10 XLON 3640 93.96 0XL10700000000005MKASL
14:36:10 XLON 6020 93.98 0XL10110000000005MK9T4
14:36:10 XLON 35146 93.98 0XL10110000000005MK9T5
14:37:04 XLON 1720 94.14 0XL10700000000005MKB17
14:37:04 XLON 2000 94.14 0XL10700000000005MKB16
14:37:04 XLON 3721 94.20 0XL10700000000005MKB15
14:37:04 XLON 22759 94.16 0XL10110000000005MKA3E
14:37:24 XLON 1100 94.06 0XL10110000000005MKA65
14:37:24 XLON 1500 94.06 0XL10110000000005MKA66
14:37:24 XLON 2610 94.10 0XL10700000000005MKB2M
14:37:24 XLON 3600 94.06 0XL10110000000005MKA64
14:37:24 XLON 3720 94.06 0XL10110000000005MKA63
14:37:24 XLON 6871 94.10 0XL10110000000005MKA62
14:37:24 XLON 29680 94.10 0XL10110000000005MKA61
14:39:35 XLON 2250 94.16 0XL10110000000005MKAJI
14:39:35 XLON 12536 94.16 0XL10110000000005MKAJH
14:39:50 XLON 15753 94.14 0XL10110000000005MKALI
14:40:05 XLON 2255 94.14 0XL10110000000005MKAN6
14:40:05 XLON 2450 94.14 0XL10110000000005MKAN7
14:40:05 XLON 12005 94.14 0XL10110000000005MKAN5
14:41:04 XLON 3536 94.26 0XL10700000000005MKBMC
14:42:15 XLON 3851 94.22 0XL10110000000005MKBCE
14:42:15 XLON 24208 94.22 0XL10110000000005MKBCD
14:43:04 XLON 2980 94.20 0XL10700000000005MKC26
14:44:28 XLON 3066 94.32 0XL10110000000005MKBQV
14:44:28 XLON 5659 94.34 0XL10110000000005MKBQU
14:44:52 XLON 6344 94.32 0XL10700000000005MKC9V
14:44:52 XLON 17986 94.32 0XL10110000000005MKBTB
14:45:10 XLON 1420 94.28 0XL10110000000005MKC05
14:45:10 XLON 5600 94.28 0XL10110000000005MKC06
14:45:49 XLON 2993 94.40 0XL10110000000005MKC50
14:45:49 XLON 5808 94.40 0XL10110000000005MKC52
14:45:49 XLON 14965 94.40 0XL10110000000005MKC51
14:46:22 XLON 9131 94.38 0XL10110000000005MKC8Q
14:46:25 XLON 3640 94.34 0XL10110000000005MKC96
14:46:25 XLON 5860 94.34 0XL10110000000005MKC95
14:46:25 XLON 15290 94.36 0XL10110000000005MKC92
14:46:47 XLON 39 94.34 0XL10700000000005MKCJ4
14:46:52 XLON 500 94.28 0XL10110000000005MKCC0
14:46:52 XLON 1000 94.28 0XL10110000000005MKCC3
14:46:52 XLON 1500 94.28 0XL10110000000005MKCC1
14:46:52 XLON 2540 94.34 0XL10700000000005MKCJL
14:46:52 XLON 3000 94.28 0XL10110000000005MKCBV
14:46:52 XLON 3640 94.34 0XL10110000000005MKCBP
14:46:52 XLON 4000 94.28 0XL10110000000005MKCC2
14:46:52 XLON 5100 94.28 0XL10700000000005MKCJR
14:46:52 XLON 5860 94.34 0XL10110000000005MKCBO
14:46:52 XLON 7197 94.28 0XL10110000000005MKCBU
14:46:52 XLON 7900 94.32 0XL10110000000005MKCBT
14:46:52 XLON 11677 94.34 0XL10110000000005MKCBJ
14:46:52 XLON 21150 94.34 0XL10110000000005MKCBQ
14:47:07 XLON 60077 94.28 0XL10110000000005MKCED
14:50:13 XLON 2457 94.26 0XL10700000000005MKD6U
14:50:13 XLON 3370 94.26 0XL10700000000005MKD6T
14:50:24 XLON 3185 94.20 0XL10700000000005MKD85
14:50:24 XLON 4692 94.24 0XL10700000000005MKD84
14:50:25 XLON 3525 94.20 0XL10110000000005MKD70
14:50:25 XLON 6579 94.20 0XL10110000000005MKD6V
14:50:25 XLON 9847 94.20 0XL10110000000005MKD71
14:51:10 XLON 1606 94.28 0XL10110000000005MKDF9
14:51:10 XLON 6579 94.28 0XL10110000000005MKDFD
14:51:10 XLON 9898 94.28 0XL10700000000005MKDEI
14:51:10 XLON 63066 94.28 0XL10110000000005MKDFB
14:52:22 XLON 5536 94.26 0XL10110000000005MKDMA
14:53:35 XLON 221 94.30 0XL10110000000005MKE1V
14:53:35 XLON 1933 94.30 0XL10110000000005MKE21
14:53:35 XLON 2401 94.30 0XL10110000000005MKE20
14:53:35 XLON 6579 94.30 0XL10110000000005MKE22
14:53:40 XLON 1964 94.28 0XL10110000000005MKE2J
14:53:40 XLON 2401 94.28 0XL10110000000005MKE2K
14:53:40 XLON 2710 94.28 0XL10110000000005MKE2L
14:54:44 XLON 100 94.34 0XL10110000000005MKE89
14:54:52 XLON 50 94.34 0XL10110000000005MKE90
14:55:01 XLON 4263 94.30 0XL10700000000005MKE5I
14:56:33 XLON 9764 94.58 0XL10110000000005MKEO1
14:56:33 XLON 34419 94.58 0XL10110000000005MKEO2
14:56:38 XLON 1000 94.58 0XL10110000000005MKEOD
14:57:00 XLON 7203 94.58 0XL10110000000005MKERA
14:57:00 XLON 7203 94.58 0XL10110000000005MKERB
14:57:00 XLON 7400 94.58 0XL10110000000005MKER8
14:57:00 XLON 8230 94.58 0XL10110000000005MKERC
14:57:00 XLON 9847 94.58 0XL10110000000005MKER9
14:57:00 XLON 33146 94.58 0XL10110000000005MKER5
14:57:00 XLON 49624 94.58 0XL10110000000005MKER3
14:57:02 XLON 2859 94.58 0XL10110000000005MKERL
14:57:02 XLON 7203 94.58 0XL10110000000005MKERM
14:57:02 XLON 8230 94.58 0XL10110000000005MKERK
14:57:28 XLON 5800 94.60 0XL10110000000005MKEVO
14:57:28 XLON 8230 94.60 0XL10110000000005MKEVN
14:57:28 XLON 9847 94.60 0XL10110000000005MKEVM
14:57:30 XLON 8153 94.58 0XL10700000000005MKELU
14:57:46 XLON 825 94.60 0XL10700000000005MKENT
14:57:46 XLON 3771 94.60 0XL10700000000005MKENU
14:57:46 XLON 22480 94.60 0XL10110000000005MKF1R
14:58:08 XLON 13103 94.60 0XL10700000000005MKEQK
14:58:08 XLON 16257 94.60 0XL10110000000005MKF4V
14:58:54 XLON 1060 94.52 0XL10110000000005MKF8U
14:58:54 XLON 5000 94.52 0XL10110000000005MKF8V
14:58:54 XLON 8230 94.54 0XL10110000000005MKF92
14:58:54 XLON 9847 94.54 0XL10110000000005MKF91
14:58:54 XLON 12407 94.54 0XL10700000000005MKEU4
14:58:54 XLON 12570 94.56 0XL10110000000005MKF8T
14:59:35 XLON 17129 94.58 0XL10110000000005MKFG3
14:59:35 XLON 19749 94.58 0XL10110000000005MKFG4
14:59:41 XLON 22132 94.58 0XL10110000000005MKFGQ
15:00:16 XLON 5349 94.50 0XL10700000000005MKFB8
15:00:16 XLON 17561 94.52 0XL10110000000005MKFMO
15:00:16 XLON 85172 94.50 0XL10110000000005MKFMP
15:00:31 XLON 10122 94.48 0XL10700000000005MKFCU
15:00:31 XLON 15786 94.50 0XL10110000000005MKFOF
15:00:31 XLON 42403 94.48 0XL10110000000005MKFOG
15:01:14 XLON 5936 94.46 0XL10700000000005MKFIM
15:01:14 XLON 7164 94.46 0XL10110000000005MKFUN
15:01:15 XLON 41793 94.44 0XL10110000000005MKFUV
15:01:48 XLON 14044 94.42 0XL10110000000005MKG2Q
15:01:54 XLON 27187 94.44 0XL10110000000005MKG37
15:02:45 XLON 6164 94.54 0XL10700000000005MKFSO
15:02:45 XLON 18316 94.56 0XL10110000000005MKG7V
15:04:32 XLON 2992 94.54 0XL10110000000005MKGIV
15:04:39 XLON 3225 94.54 0XL10110000000005MKGJG
15:04:39 XLON 35554 94.54 0XL10110000000005MKGJF
15:04:47 XLON 2000 94.46 0XL10110000000005MKGJV
15:04:47 XLON 2572 94.46 0XL10110000000005MKGK0
15:04:47 XLON 8948 94.52 0XL10700000000005MKG9V
15:04:47 XLON 9955 94.52 0XL10110000000005MKGJP
15:04:47 XLON 11983 94.48 0XL10110000000005MKGJR
15:04:47 XLON 16598 94.48 0XL10700000000005MKGA0
15:04:47 XLON 29791 94.50 0XL10110000000005MKGJS
15:04:47 XLON 32038 94.52 0XL10110000000005MKGJQ
15:04:47 XLON 37107 94.46 0XL10110000000005MKGJU
15:05:38 XLON 13296 94.48 0XL10110000000005MKGO6
15:05:40 XLON 17291 94.48 0XL10110000000005MKGOA
15:06:09 XLON 53 94.44 0XL10700000000005MKGJ4
15:06:09 XLON 591 94.44 0XL10700000000005MKGJ0
15:06:09 XLON 1060 94.44 0XL10700000000005MKGJ1
15:06:09 XLON 1620 94.44 0XL10700000000005MKGJ2
15:06:09 XLON 3000 94.44 0XL10700000000005MKGJ3
15:06:09 XLON 16180 94.46 0XL10110000000005MKGS3
15:06:28 XLON 5209 94.50 0XL10110000000005MKGVS
15:07:01 XLON 4081 94.46 0XL10700000000005MKGPL
15:07:01 XLON 4696 94.46 0XL10110000000005MKH38
15:07:01 XLON 12106 94.46 0XL10110000000005MKH37
15:07:01 XLON 12624 94.42 0XL10110000000005MKH3D
15:07:01 XLON 13065 94.42 0XL10110000000005MKH3C
15:07:02 XLON 300 94.40 0XL10700000000005MKGPU
15:07:02 XLON 460 94.40 0XL10700000000005MKGPQ
15:07:02 XLON 3728 94.38 0XL10700000000005MKGQ0
15:07:02 XLON 3832 94.40 0XL10700000000005MKGPV
15:07:02 XLON 5401 94.36 0XL10700000000005MKGQ1
15:07:02 XLON 19165 94.38 0XL10110000000005MKH3I
15:07:02 XLON 23434 94.38 0XL10110000000005MKH3J
15:07:13 XLON 19088 94.30 0XL10110000000005MKH5J
15:07:47 XLON 1000 94.30 0XL10110000000005MKH9G
15:07:47 XLON 3328 94.34 0XL10700000000005MKGVU
15:07:47 XLON 8189 94.30 0XL10110000000005MKH9H
15:07:47 XLON 16541 94.36 0XL10110000000005MKH9F
15:07:47 XLON 17090 94.36 0XL10110000000005MKH9E
15:08:06 XLON 17510 94.34 0XL10110000000005MKHB1
15:08:07 XLON 1045 94.32 0XL10110000000005MKHB6
15:09:00 XLON 3493 94.30 0XL10110000000005MKHER
15:09:00 XLON 3683 94.28 0XL10700000000005MKH6G
15:09:00 XLON 20152 94.32 0XL10110000000005MKHEQ
15:09:00 XLON 28799 94.36 0XL10110000000005MKHEP
15:09:41 XLON 72182 94.26 0XL10110000000005MKHJO
15:09:54 XLON 1000 94.24 0XL10700000000005MKHEE
15:10:03 XLON 997 94.24 0XL10700000000005MKHF7
15:10:03 XLON 1757 94.24 0XL10110000000005MKHOS
15:10:03 XLON 6242 94.24 0XL10700000000005MKHF8
15:10:03 XLON 7351 94.24 0XL10110000000005MKHOT
15:10:25 XLON 32731 94.22 0XL10110000000005MKHRI
15:10:27 XLON 1896 94.20 0XL10700000000005MKHIM
15:10:29 XLON 3933 94.20 0XL10700000000005MKHJH
15:10:58 XLON 6044 94.18 0XL10110000000005MKI28
15:10:58 XLON 35969 94.18 0XL10110000000005MKI29
15:11:17 XLON 1897 94.16 0XL10700000000005MKHQD
15:11:17 XLON 2619 94.16 0XL10700000000005MKHQE
15:11:33 XLON 42688 94.12 0XL10110000000005MKI57
15:12:06 XLON 4392 94.10 0XL10700000000005MKHTU
15:12:06 XLON 41560 94.10 0XL10110000000005MKI74
15:13:39 XLON 2558 94.06 0XL10700000000005MKI7T
15:13:40 XLON 13479 94.04 0XL10110000000005MKIFO
15:13:40 XLON 13479 94.04 0XL10110000000005MKIFP
15:13:40 XLON 15153 94.04 0XL10110000000005MKIFQ
15:13:41 XLON 4174 94.02 0XL10700000000005MKI89
15:14:30 XLON 3580 94.00 0XL10700000000005MKICC
15:14:30 XLON 42615 94.00 0XL10110000000005MKIK7
15:18:47 XLON 6886 94.04 0XL10110000000005MKJA3
15:20:14 XLON 3140 94.02 0XL10110000000005MKJHM
15:20:14 XLON 3778 94.04 0XL10700000000005MKJGO
15:20:14 XLON 5382 94.04 0XL10110000000005MKJHL
15:20:14 XLON 7308 94.04 0XL10700000000005MKJGP
15:20:15 XLON 3212 93.98 0XL10700000000005MKJGT
15:20:15 XLON 12071 94.02 0XL10110000000005MKJHR
15:21:21 XLON 836 94.06 0XL10110000000005MKJMA
15:21:21 XLON 6000 94.06 0XL10110000000005MKJMC
15:21:21 XLON 6870 94.06 0XL10110000000005MKJMB
15:23:57 XLON 548 94.18 0XL10700000000005MKK7U
15:23:57 XLON 1408 94.20 0XL10700000000005MKK7S
15:23:57 XLON 4436 94.24 0XL10110000000005MKK3B
15:23:57 XLON 6100 94.24 0XL10700000000005MKK7R
15:23:57 XLON 6781 94.20 0XL10110000000005MKK3C
15:23:57 XLON 11953 94.20 0XL10700000000005MKK7T
15:25:30 XLON 3214 94.18 0XL10700000000005MKKGT
15:25:31 XLON 2096 94.12 0XL10700000000005MKKH4
15:25:31 XLON 2401 94.16 0XL10110000000005MKKB4
15:25:31 XLON 4733 94.16 0XL10110000000005MKKB6
15:25:31 XLON 4767 94.14 0XL10110000000005MKKB9
15:25:31 XLON 7446 94.12 0XL10110000000005MKKB8
15:25:31 XLON 8189 94.12 0XL10700000000005MKKH5
15:25:31 XLON 8230 94.14 0XL10110000000005MKKB0
15:25:31 XLON 8230 94.16 0XL10110000000005MKKB3
15:25:31 XLON 9227 94.16 0XL10110000000005MKKB1
15:25:31 XLON 30320 94.14 0XL10110000000005MKKB7
15:25:31 XLON 70725 94.16 0XL10110000000005MKKAT
15:26:05 XLON 645 94.14 0XL10110000000005MKKDS
15:26:05 XLON 15986 94.14 0XL10110000000005MKKDR
15:26:06 XLON 902 94.14 0XL10110000000005MKKDT
15:27:22 XLON 5202 94.14 0XL10110000000005MKKKA
15:27:27 XLON 157 94.12 0XL10700000000005MKKSE
15:27:27 XLON 1233 94.12 0XL10110000000005MKKKM
15:28:13 XLON 5239 94.10 0XL10700000000005MKL07
15:28:13 XLON 5832 94.12 0XL10110000000005MKKN2
15:28:13 XLON 42768 94.10 0XL10110000000005MKKN3
15:29:11 XLON 33808 94.14 0XL10110000000005MKKRE
15:30:14 XLON 4649 94.16 0XL10700000000005MKLD6
15:31:24 XLON 5218 94.14 0XL10700000000005MKLL0
15:31:24 XLON 17062 94.14 0XL10110000000005MKL6I
15:31:35 XLON 500 94.06 0XL10700000000005MKLMI
15:31:35 XLON 1238 94.06 0XL10700000000005MKLMH
15:31:35 XLON 1500 94.06 0XL10700000000005MKLMJ
15:31:35 XLON 1961 94.06 0XL10700000000005MKLMK
15:31:35 XLON 9628 94.12 0XL10110000000005MKL7C
15:31:35 XLON 14802 94.10 0XL10110000000005MKL7D
15:32:13 XLON 3670 94.04 0XL10110000000005MKLAG
15:32:13 XLON 5860 94.04 0XL10110000000005MKLAF
15:32:13 XLON 14000 94.04 0XL10700000000005MKLPO
15:32:13 XLON 32382 94.04 0XL10110000000005MKLAH
15:32:40 XLON 1714 94.00 0XL10110000000005MKLCC
15:32:40 XLON 3640 94.00 0XL10110000000005MKLCD
15:32:40 XLON 4146 94.00 0XL10700000000005MKLSG
15:32:40 XLON 42237 94.02 0XL10110000000005MKLCB
15:32:41 XLON 3306 94.00 0XL10110000000005MKLCJ
15:32:41 XLON 5658 94.00 0XL10110000000005MKLCE
15:32:42 XLON 10467 94.00 0XL10110000000005MKLCL
15:32:42 XLON 17109 94.00 0XL10110000000005MKLCK
15:32:43 XLON 966 93.94 0XL10110000000005MKLCT
15:32:43 XLON 1605 93.96 0XL10110000000005MKLCQ
15:32:43 XLON 2149 93.90 0XL10110000000005MKLD1
15:32:43 XLON 2450 93.90 0XL10110000000005MKLD0
15:32:43 XLON 3446 93.90 0XL10700000000005MKLSQ
15:32:43 XLON 5216 93.94 0XL10700000000005MKLSP
15:32:43 XLON 7203 93.90 0XL10110000000005MKLCV
15:32:43 XLON 9235 93.90 0XL10110000000005MKLD2
15:32:43 XLON 9756 93.94 0XL10110000000005MKLCS
15:32:43 XLON 10946 93.96 0XL10110000000005MKLCO
15:32:43 XLON 20791 93.94 0XL10110000000005MKLCR
15:32:43 XLON 21110 93.90 0XL10110000000005MKLCU
15:32:43 XLON 29113 93.96 0XL10110000000005MKLCP
15:33:32 XLON 17432 93.98 0XL10110000000005MKLIC
15:33:32 XLON 25448 94.02 0XL10110000000005MKLIB
15:33:34 XLON 102 93.94 0XL10110000000005MKLIS
15:33:34 XLON 1000 93.94 0XL10700000000005MKM4C
15:33:34 XLON 2988 93.94 0XL10700000000005MKM4J
15:34:09 XLON 1549 94.00 0XL10110000000005MKLLH
15:34:09 XLON 4000 94.00 0XL10110000000005MKLLI
15:34:09 XLON 11433 94.00 0XL10110000000005MKLLJ
15:36:13 XLON 2576 93.96 0XL10700000000005MKMLM
15:36:29 XLON 129 93.94 0XL10110000000005MKM2C
15:36:29 XLON 158 93.94 0XL10110000000005MKM2D
15:36:32 XLON 138 93.94 0XL10110000000005MKM2H
15:37:01 XLON 1000 94.00 0XL10110000000005MKM49
15:37:44 XLON 1990 94.04 0XL10110000000005MKM85
15:39:22 XLON 3961 94.10 0XL10110000000005MKMGJ
15:39:22 XLON 15796 94.10 0XL10110000000005MKMGK
15:39:58 XLON 8237 94.06 0XL10700000000005MKNCN
15:40:22 XLON 18632 94.10 0XL10110000000005MKMN5
15:40:23 XLON 7100 94.04 0XL10110000000005MKMN6
15:41:13 XLON 1511 94.10 0XL10700000000005MKNJU
15:41:13 XLON 12634 94.10 0XL10700000000005MKNJV
15:41:13 XLON 22265 94.10 0XL10110000000005MKMR7
15:41:56 XLON 6628 94.08 0XL10110000000005MKMV0
15:42:00 XLON 35005 94.04 0XL10110000000005MKMVF
15:42:06 XLON 1060 93.98 0XL10700000000005MKNPE
15:42:06 XLON 3127 94.00 0XL10700000000005MKNPD
15:42:06 XLON 6173 93.98 0XL10700000000005MKNPF
15:42:06 XLON 10137 94.02 0XL10700000000005MKNPB
15:42:06 XLON 14565 93.98 0XL10110000000005MKN05
15:42:06 XLON 16640 94.00 0XL10110000000005MKN03
15:42:06 XLON 40091 94.02 0XL10110000000005MKN02
15:42:06 XLON 51357 93.98 0XL10110000000005MKN04
15:44:11 XLON 2000 93.90 0XL10110000000005MKN9F
15:44:11 XLON 2300 93.90 0XL10110000000005MKN9D
15:44:11 XLON 3091 93.94 0XL10700000000005MKO3S
15:44:11 XLON 3260 93.90 0XL10110000000005MKN9C
15:44:11 XLON 6000 93.90 0XL10110000000005MKN9E
15:44:11 XLON 6189 93.90 0XL10110000000005MKN9G
15:44:11 XLON 26830 93.92 0XL10110000000005MKN9B
15:44:11 XLON 42291 93.94 0XL10110000000005MKN98
15:44:23 XLON 3032 93.90 0XL10110000000005MKNAC
15:44:23 XLON 18941 93.90 0XL10110000000005MKNAB
15:47:41 XLON 3072 93.96 0XL10700000000005MKOMN
15:47:41 XLON 3640 93.96 0XL10700000000005MKOMO
15:47:47 XLON 117 93.96 0XL10700000000005MKOND
15:47:47 XLON 8498 93.94 0XL10110000000005MKNT9
15:48:27 XLON 2379 93.94 0XL10110000000005MKO13
15:48:27 XLON 4553 93.94 0XL10110000000005MKO14
15:48:27 XLON 7718 93.94 0XL10110000000005MKO11
15:48:27 XLON 9298 93.94 0XL10110000000005MKO12
15:48:27 XLON 13296 93.94 0XL10700000000005MKOSE
15:48:27 XLON 21541 93.94 0XL10110000000005MKO0T
15:49:49 XLON 26 93.96 0XL10110000000005MKO79
15:49:49 XLON 2266 93.96 0XL10110000000005MKO7A
15:49:49 XLON 2401 93.96 0XL10110000000005MKO7B
15:50:05 XLON 913 93.96 0XL10110000000005MKO8F
15:50:07 XLON 8189 93.88 0XL10700000000005MKP56
15:50:32 XLON 13942 93.90 0XL10110000000005MKOB3
15:52:23 XLON 2745 93.92 0XL10700000000005MKPF6
15:52:34 XLON 567 93.98 0XL10700000000005MKPGL
15:52:34 XLON 2016 93.98 0XL10700000000005MKPGJ
15:52:34 XLON 2450 93.98 0XL10700000000005MKPGK
15:52:34 XLON 14004 93.98 0XL10110000000005MKOLL
15:54:02 XLON 12465 93.94 0XL10700000000005MKPN6
15:54:03 XLON 4814 94.00 0XL10110000000005MKOSN
15:54:03 XLON 7718 94.00 0XL10110000000005MKOSM
15:54:03 XLON 14842 94.00 0XL10110000000005MKOSL
15:54:05 XLON 418 94.02 0XL10110000000005MKOT1
15:54:05 XLON 4627 94.02 0XL10110000000005MKOT6
15:54:05 XLON 4770 94.02 0XL10110000000005MKOT0
15:54:05 XLON 7718 94.02 0XL10110000000005MKOT3
15:54:05 XLON 9847 94.02 0XL10110000000005MKOT2
15:54:05 XLON 14842 94.02 0XL10110000000005MKOSV
15:54:10 XLON 1975 93.98 0XL10110000000005MKOTE
15:54:10 XLON 3864 93.98 0XL10110000000005MKOTI
15:54:10 XLON 4984 93.98 0XL10110000000005MKOTH
15:54:10 XLON 9847 93.98 0XL10110000000005MKOTF
15:54:10 XLON 14843 93.98 0XL10110000000005MKOTG
15:55:19 XLON 1000 94.00 0XL10700000000005MKPU1
15:55:19 XLON 1010 94.00 0XL10700000000005MKPU3
15:55:19 XLON 1990 94.00 0XL10700000000005MKPU2
15:55:19 XLON 14671 94.00 0XL10700000000005MKPU4
15:56:39 XLON 661 94.06 0XL10700000000005MKQ4D
15:56:39 XLON 14571 94.06 0XL10700000000005MKQ4E
15:57:18 XLON 1800 94.02 0XL10110000000005MKPD5
15:57:18 XLON 2035 94.04 0XL10110000000005MKPDF
15:57:18 XLON 2451 94.00 0XL10110000000005MKPD2
15:57:18 XLON 2451 94.04 0XL10110000000005MKPDA
15:57:18 XLON 2451 94.04 0XL10110000000005MKPDE
15:57:18 XLON 3964 94.00 0XL10110000000005MKPD3
15:57:18 XLON 4526 94.04 0XL10110000000005MKPDG
15:57:18 XLON 4893 94.00 0XL10700000000005MKQ7T
15:57:18 XLON 5537 94.04 0XL10110000000005MKPDC
15:57:18 XLON 6138 94.04 0XL10700000000005MKQ7S
15:57:18 XLON 7256 94.02 0XL10110000000005MKPD6
15:57:18 XLON 8825 94.04 0XL10110000000005MKPD9
15:57:18 XLON 9181 94.02 0XL10110000000005MKPD7
15:57:18 XLON 9649 94.00 0XL10110000000005MKPD0
15:57:18 XLON 9649 94.02 0XL10110000000005MKPD4
15:57:18 XLON 9649 94.04 0XL10110000000005MKPDB
15:57:18 XLON 9847 94.00 0XL10110000000005MKPD1
15:57:18 XLON 11445 93.96 0XL10700000000005MKQ7U
15:57:18 XLON 14842 94.02 0XL10110000000005MKPD8
15:57:18 XLON 14842 94.04 0XL10110000000005MKPDD
15:57:18 XLON 68041 94.04 0XL10110000000005MKPCS
15:58:24 XLON 1591 94.00 0XL10110000000005MKPGU
15:58:24 XLON 2010 94.00 0XL10110000000005MKPGV
15:59:31 XLON 9195 94.04 0XL10110000000005MKPM6
15:59:31 XLON 12085 94.04 0XL10110000000005MKPM5
15:59:31 XLON 16721 94.04 0XL10110000000005MKPM2
15:59:31 XLON 49514 94.04 0XL10110000000005MKPM3
16:00:22 XLON 1000 94.04 0XL10700000000005MKQL9
16:00:22 XLON 11113 94.04 0XL10700000000005MKQLA
16:00:22 XLON 89161 94.02 0XL10110000000005MKPTV
16:00:24 XLON 5700 94.02 0XL10110000000005MKPU7
16:00:24 XLON 6290 94.02 0XL10110000000005MKPU6
16:00:24 XLON 12085 94.02 0XL10110000000005MKPU5
16:00:29 XLON 146 94.02 0XL10110000000005MKPUR
16:00:29 XLON 4976 94.02 0XL10110000000005MKPUT
16:00:29 XLON 12085 94.02 0XL10110000000005MKPUS
16:00:38 XLON 1509 94.02 0XL10110000000005MKPVS
16:02:00 XLON 14104 94.08 0XL10700000000005MKQV7
16:02:08 XLON 60571 94.06 0XL10110000000005MKQ7C
16:02:16 XLON 3009 94.04 0XL10110000000005MKQ89
16:02:16 XLON 5700 94.04 0XL10110000000005MKQ88
16:02:16 XLON 6388 94.04 0XL10110000000005MKQ87
16:02:16 XLON 12085 94.04 0XL10110000000005MKQ86
16:02:25 XLON 1709 94.02 0XL10110000000005MKQ97
16:02:25 XLON 2050 94.02 0XL10110000000005MKQ98
16:02:25 XLON 2455 94.02 0XL10110000000005MKQ99
16:02:25 XLON 3000 94.02 0XL10110000000005MKQ96
16:02:25 XLON 3211 94.02 0XL10110000000005MKQ94
16:02:25 XLON 3963 94.02 0XL10110000000005MKQ90
16:02:25 XLON 6560 94.02 0XL10110000000005MKQ91
16:02:25 XLON 11060 94.02 0XL10700000000005MKR19
16:02:25 XLON 12085 94.02 0XL10110000000005MKQ8V
16:02:25 XLON 12085 94.02 0XL10110000000005MKQ95
16:02:25 XLON 12085 94.02 0XL10110000000005MKQ9C
16:03:59 XLON 2844 93.98 0XL10700000000005MKR8J
16:03:59 XLON 5817 94.02 0XL10110000000005MKQHG
16:03:59 XLON 6183 94.02 0XL10110000000005MKQHC
16:03:59 XLON 7203 94.02 0XL10110000000005MKQHD
16:03:59 XLON 12085 94.02 0XL10110000000005MKQHB
16:03:59 XLON 22703 94.02 0XL10110000000005MKQH8
16:04:47 XLON 2917 94.00 0XL10110000000005MKQM9
16:04:47 XLON 12085 94.00 0XL10110000000005MKQM8
16:05:26 XLON 488 94.08 0XL10110000000005MKQPN
16:05:26 XLON 3977 94.08 0XL10110000000005MKQPM
16:06:02 XLON 12498 94.08 0XL10700000000005MKRLA
16:06:03 XLON 349 94.08 0XL10110000000005MKQT4
16:06:03 XLON 12085 94.08 0XL10110000000005MKQT0
16:06:03 XLON 12085 94.08 0XL10110000000005MKQT7
16:06:07 XLON 6235 94.02 0XL10700000000005MKRLU
16:06:07 XLON 16184 94.04 0XL10700000000005MKRLT
16:09:00 XLON 2104 94.08 0XL10110000000005MKRC7
16:09:00 XLON 2450 94.06 0XL10110000000005MKRC1
16:09:00 XLON 10915 94.06 0XL10700000000005MKS6N
16:09:00 XLON 12148 94.06 0XL10110000000005MKRC2
16:09:00 XLON 14039 94.06 0XL10110000000005MKRC0
16:09:00 XLON 15117 94.08 0XL10110000000005MKRC8
16:09:00 XLON 37508 94.06 0XL10110000000005MKRC5
16:09:00 XLON 59814 94.06 0XL10110000000005MKRC3
16:10:10 XLON 2450 94.12 0XL10110000000005MKRI0
16:10:10 XLON 10597 94.12 0XL10110000000005MKRI3
16:10:10 XLON 20000 94.12 0XL10110000000005MKRI1
16:10:10 XLON 79357 94.12 0XL10110000000005MKRI2
16:10:11 XLON 403 94.12 0XL10110000000005MKRIE
16:10:11 XLON 1115 94.12 0XL10110000000005MKRI9
16:10:11 XLON 1858 94.12 0XL10110000000005MKRIC
16:10:11 XLON 9847 94.12 0XL10110000000005MKRID
16:10:11 XLON 13336 94.12 0XL10110000000005MKRI7
16:10:11 XLON 15117 94.12 0XL10110000000005MKRIB
16:10:12 XLON 1000 94.10 0XL10700000000005MKSD0
16:10:20 XLON 1990 94.10 0XL10700000000005MKSDI
16:10:24 XLON 7060 94.10 0XL10700000000005MKSDR
16:10:24 XLON 11721 94.10 0XL10110000000005MKRJG
16:10:51 XLON 1000 94.12 0XL10700000000005MKSGV
16:11:15 XLON 7440 94.12 0XL10110000000005MKRPB
16:11:15 XLON 12560 94.12 0XL10700000000005MKSJO
16:11:16 XLON 18905 94.14 0XL10110000000005MKRPJ
16:11:18 XLON 137 94.14 0XL10110000000005MKRPM
16:11:18 XLON 18905 94.14 0XL10110000000005MKRPN
16:11:59 XLON 90 94.16 0XL10700000000005MKSNN
16:11:59 XLON 300 94.16 0XL10700000000005MKSNS
16:11:59 XLON 1000 94.16 0XL10700000000005MKSNO
16:11:59 XLON 1000 94.16 0XL10700000000005MKSNP
16:11:59 XLON 1000 94.16 0XL10700000000005MKSNT
16:11:59 XLON 1000 94.16 0XL10700000000005MKSNU
16:11:59 XLON 1000 94.16 0XL10700000000005MKSO1
16:11:59 XLON 1000 94.16 0XL10700000000005MKSO2
16:11:59 XLON 1000 94.16 0XL10700000000005MKSO4
16:11:59 XLON 1000 94.16 0XL10700000000005MKSO5
16:11:59 XLON 1364 94.16 0XL10700000000005MKSO6
16:11:59 XLON 2000 94.16 0XL10700000000005MKSO3
16:13:01 XLON 1060 94.12 0XL10110000000005MKS1R
16:13:01 XLON 5227 94.12 0XL10700000000005MKSVA
16:13:01 XLON 11492 94.12 0XL10110000000005MKS1Q
16:13:09 XLON 18905 94.20 0XL10110000000005MKS35
16:13:19 XLON 3058 94.18 0XL10110000000005MKS4R
16:13:19 XLON 3747 94.18 0XL10110000000005MKS4S
16:13:19 XLON 5700 94.18 0XL10110000000005MKS4Q
16:13:19 XLON 18905 94.18 0XL10110000000005MKS4P
16:13:23 XLON 5062 94.18 0XL10700000000005MKT17
16:13:23 XLON 6010 94.18 0XL10700000000005MKT16
16:13:28 XLON 3057 94.16 0XL10700000000005MKT1H
16:13:29 XLON 5700 94.16 0XL10110000000005MKS5P
16:13:29 XLON 6372 94.16 0XL10110000000005MKS5Q
16:13:29 XLON 18905 94.16 0XL10110000000005MKS5O
16:13:59 XLON 356 94.14 0XL10110000000005MKS87
16:16:02 XLON 232 94.22 0XL10700000000005MKTFM
16:16:02 XLON 11306 94.22 0XL10700000000005MKTFN
16:16:40 XLON 811 94.22 0XL10110000000005MKSJM
16:16:40 XLON 18905 94.22 0XL10110000000005MKSJL
16:16:42 XLON 5700 94.22 0XL10110000000005MKSJR
16:16:42 XLON 18905 94.22 0XL10110000000005MKSJQ
16:16:54 XLON 5549 94.20 0XL10110000000005MKSLF
16:16:54 XLON 5700 94.20 0XL10110000000005MKSLH
16:16:54 XLON 18905 94.20 0XL10110000000005MKSLG
16:16:55 XLON 3455 94.20 0XL10110000000005MKSLQ
16:16:55 XLON 18905 94.20 0XL10110000000005MKSLR
16:17:06 XLON 366 94.20 0XL10110000000005MKSMM
16:17:06 XLON 3008 94.20 0XL10110000000005MKSMK
16:17:06 XLON 5700 94.20 0XL10110000000005MKSMN
16:17:06 XLON 18905 94.20 0XL10110000000005MKSML
16:17:12 XLON 8366 94.22 0XL10110000000005MKSNB
16:17:12 XLON 9759 94.22 0XL10110000000005MKSN8
16:17:12 XLON 18905 94.22 0XL10110000000005MKSNC
16:17:20 XLON 500 94.24 0XL10110000000005MKSNS
16:17:20 XLON 606 94.24 0XL10110000000005MKSNQ
16:17:20 XLON 1083 94.24 0XL10110000000005MKSNR
16:17:20 XLON 1900 94.24 0XL10110000000005MKSNV
16:17:20 XLON 10197 94.24 0XL10110000000005MKSNT
16:17:20 XLON 18905 94.24 0XL10110000000005MKSNU
16:17:47 XLON 21113 94.24 0XL10700000000005MKTOC
16:17:53 XLON 7053 94.24 0XL10700000000005MKTP7
16:17:53 XLON 7340 94.24 0XL10700000000005MKTP6
16:18:02 XLON 370 94.26 0XL10110000000005MKSR6
16:18:02 XLON 603 94.26 0XL10110000000005MKSR4
16:18:02 XLON 5700 94.26 0XL10110000000005MKSR5
16:18:02 XLON 18905 94.26 0XL10110000000005MKSR3
16:18:12 XLON 5700 94.26 0XL10110000000005MKSS8
16:18:12 XLON 18905 94.26 0XL10110000000005MKSS7
16:18:28 XLON 4077 94.26 0XL10700000000005MKTS0
16:19:26 XLON 860 94.26 0XL10700000000005MKU19
16:19:26 XLON 3635 94.26 0XL10700000000005MKU1A
16:19:26 XLON 11490 94.26 0XL10700000000005MKU18
16:19:38 XLON 18905 94.28 0XL10110000000005MKT2S
16:19:41 XLON 18905 94.26 0XL10110000000005MKT3A
16:19:42 XLON 1885 94.24 0XL10110000000005MKT3H
16:19:42 XLON 1908 94.22 0XL10110000000005MKT3U
16:19:42 XLON 2451 94.24 0XL10110000000005MKT3K
16:19:42 XLON 2451 94.24 0XL10110000000005MKT44
16:19:42 XLON 2958 94.22 0XL10110000000005MKT3F
16:19:42 XLON 3905 94.22 0XL10110000000005MKT3O
16:19:42 XLON 3955 94.22 0XL10110000000005MKT3V
16:19:42 XLON 4538 94.24 0XL10110000000005MKT45
16:19:42 XLON 6108 94.24 0XL10110000000005MKT3I
16:19:42 XLON 7999 94.20 0XL10700000000005MKU22
16:19:42 XLON 9497 94.24 0XL10110000000005MKT3L
16:19:42 XLON 14406 94.24 0XL10110000000005MKT3J
16:19:42 XLON 14406 94.24 0XL10110000000005MKT42
16:19:42 XLON 16367 94.22 0XL10110000000005MKT3E
16:19:42 XLON 16367 94.22 0XL10110000000005MKT3S
16:19:42 XLON 18905 94.22 0XL10110000000005MKT3D
16:19:42 XLON 18905 94.22 0XL10110000000005MKT3P
16:19:42 XLON 18905 94.22 0XL10110000000005MKT3T
16:19:42 XLON 18905 94.24 0XL10110000000005MKT3G
16:19:42 XLON 18905 94.24 0XL10110000000005MKT43
16:19:43 XLON 5700 94.22 0XL10110000000005MKT4D
16:19:43 XLON 18905 94.22 0XL10110000000005MKT4E
16:19:45 XLON 18905 94.22 0XL10110000000005MKT4O
16:20:14 XLON 3956 94.20 0XL10110000000005MKT8G
16:20:14 XLON 5700 94.20 0XL10110000000005MKT8F
16:20:14 XLON 16367 94.20 0XL10110000000005MKT8E
16:20:14 XLON 18905 94.20 0XL10110000000005MKT89
16:20:14 XLON 18905 94.20 0XL10110000000005MKT8D
16:20:14 XLON 18905 94.20 0XL10110000000005MKT8J
16:20:18 XLON 18174 94.18 0XL10110000000005MKT96
16:20:19 XLON 4034 94.20 0XL10110000000005MKT9I
16:20:19 XLON 5700 94.20 0XL10110000000005MKT9K
16:20:19 XLON 16367 94.20 0XL10110000000005MKT9G
16:20:19 XLON 18905 94.20 0XL10110000000005MKT9H
16:20:47 XLON 3958 94.14 0XL10110000000005MKTCM
16:20:47 XLON 4180 94.14 0XL10110000000005MKTCN
16:20:47 XLON 9806 94.14 0XL10700000000005MKU9I
16:20:47 XLON 12226 94.16 0XL10700000000005MKU9H
16:20:47 XLON 18905 94.14 0XL10110000000005MKTCL
16:20:47 XLON 42617 94.16 0XL10110000000005MKTCH
16:20:47 XLON 42768 94.14 0XL10110000000005MKTCJ
16:20:53 XLON 696 94.14 0XL10110000000005MKTD8
16:20:53 XLON 5700 94.14 0XL10110000000005MKTDC
16:20:53 XLON 5714 94.14 0XL10110000000005MKTDA
16:20:53 XLON 9847 94.14 0XL10110000000005MKTDB
16:20:53 XLON 18905 94.14 0XL10110000000005MKTD9
16:22:17 XLON 216 94.10 0XL10110000000005MKTKF
16:22:17 XLON 834 94.10 0XL10110000000005MKTKH
16:22:17 XLON 903 94.06 0XL10700000000005MKUH6
16:22:17 XLON 8061 94.06 0XL10700000000005MKUH7
16:22:17 XLON 9847 94.10 0XL10110000000005MKTKE
16:22:17 XLON 9901 94.10 0XL10110000000005MKTKG
16:22:17 XLON 14406 94.10 0XL10110000000005MKTKI
16:22:17 XLON 18905 94.10 0XL10110000000005MKTKD
16:22:17 XLON 42098 94.10 0XL10110000000005MKTK9
16:22:22 XLON 13382 94.06 0XL10700000000005MKUHL
16:22:29 XLON 132 94.04 0XL10700000000005MKUID
16:22:29 XLON 491 94.04 0XL10110000000005MKTLP
16:22:29 XLON 1060 94.04 0XL10110000000005MKTLM
16:22:29 XLON 2000 94.04 0XL10110000000005MKTLL
16:22:29 XLON 3000 94.04 0XL10110000000005MKTLN
16:22:29 XLON 3000 94.04 0XL10110000000005MKTLO
16:22:29 XLON 7055 94.04 0XL10700000000005MKUIE
16:22:29 XLON 13680 94.04 0XL10110000000005MKTLK
16:22:29 XLON 16367 94.06 0XL10110000000005MKTLG
16:22:29 XLON 18905 94.06 0XL10110000000005MKTLF
16:22:35 XLON 5340 94.02 0XL10110000000005MKTM9
16:22:36 XLON 63901 94.02 0XL10110000000005MKTMB
16:22:40 XLON 11694 94.06 0XL10110000000005MKTN2
16:22:45 XLON 1095 94.06 0XL10110000000005MKTN8
16:22:50 XLON 11177 94.06 0XL10110000000005MKTND
16:23:15 XLON 2479 94.08 0XL10110000000005MKTP0
16:23:15 XLON 5700 94.08 0XL10110000000005MKTOV
16:23:15 XLON 16367 94.08 0XL10110000000005MKTOT
16:23:15 XLON 18905 94.08 0XL10110000000005MKTOU
16:23:16 XLON 7607 94.06 0XL10700000000005MKUM5
16:23:18 XLON 5163 94.06 0XL10700000000005MKUM6
16:23:20 XLON 5700 94.06 0XL10110000000005MKTPI
16:23:20 XLON 16367 94.06 0XL10110000000005MKTPJ
16:23:20 XLON 18905 94.06 0XL10110000000005MKTPH
16:23:20 XLON 21881 94.06 0XL10110000000005MKTPG
16:23:58 XLON 2037 94.04 0XL10110000000005MKTS9
16:23:58 XLON 2451 94.04 0XL10110000000005MKTSA
16:23:58 XLON 2998 94.02 0XL10110000000005MKTS5
16:23:58 XLON 4711 94.02 0XL10110000000005MKTS3
16:23:58 XLON 8652 94.02 0XL10110000000005MKTS4
16:23:58 XLON 16367 94.04 0XL10110000000005MKTSB
16:23:58 XLON 18905 94.04 0XL10110000000005MKTS8
16:24:26 XLON 896 94.06 0XL10700000000005MKURD
16:24:26 XLON 1211 94.06 0XL10700000000005MKURF
16:24:26 XLON 5194 94.04 0XL10700000000005MKURA
16:24:26 XLON 10000 94.06 0XL10700000000005MKURE
16:24:26 XLON 19236 94.06 0XL10110000000005MKTUA
16:24:26 XLON 74428 94.06 0XL10110000000005MKTUB
16:24:51 XLON 6464 94.10 0XL10110000000005MKU1M
16:24:51 XLON 46201 94.10 0XL10110000000005MKU1L
16:24:51 XLON 72611 94.10 0XL10110000000005MKU1K
16:25:42 XLON 4666 94.16 0XL10110000000005MKU7U
16:25:42 XLON 18905 94.16 0XL10110000000005MKU7T
16:25:42 XLON 18905 94.16 0XL10110000000005MKU82
16:25:49 XLON 2022 94.14 0XL10700000000005MKV44
16:26:17 XLON 18905 94.16 0XL10110000000005MKUAD
16:26:21 XLON 1130 94.14 0XL10700000000005MKV6A
16:26:22 XLON 6982 94.18 0XL10110000000005MKUAO
16:26:24 XLON 3110 94.20 0XL10110000000005MKUB6
16:26:24 XLON 18905 94.20 0XL10110000000005MKUB2
16:26:24 XLON 18905 94.20 0XL10110000000005MKUB5
16:26:26 XLON 22340 94.18 0XL10700000000005MKV6K
16:26:28 XLON 18905 94.20 0XL10110000000005MKUBI
16:26:29 XLON 3542 94.20 0XL10110000000005MKUBO
16:26:29 XLON 18905 94.20 0XL10110000000005MKUBP
16:26:30 XLON 12837 94.18 0XL10700000000005MKV6V
16:26:35 XLON 4090 94.20 0XL10110000000005MKUC8
16:26:35 XLON 18905 94.20 0XL10110000000005MKUC9
16:26:48 XLON 2451 94.20 0XL10110000000005MKUD1
16:26:48 XLON 18905 94.20 0XL10110000000005MKUD0
16:27:34 XLON 530 94.18 0XL10110000000005MKUG0
16:27:34 XLON 10764 94.18 0XL10110000000005MKUFR
16:27:34 XLON 13427 94.18 0XL10700000000005MKVA4
16:27:34 XLON 18905 94.18 0XL10110000000005MKUFV
16:27:34 XLON 116253 94.18 0XL10110000000005MKUFT
16:27:48 XLON 13130 94.14 0XL10700000000005MKVAK
16:27:59 XLON 2451 94.16 0XL10110000000005MKUHO
16:27:59 XLON 4180 94.16 0XL10110000000005MKUHN
16:27:59 XLON 18905 94.16 0XL10110000000005MKUHM
16:28:19 XLON 894 94.08 0XL10700000000005MKVCD
16:28:43 XLON 1000 94.14 0XL10110000000005MKUKN
16:28:43 XLON 1975 94.14 0XL10700000000005MKVE8
16:28:43 XLON 2451 94.14 0XL10110000000005MKUKO
16:28:43 XLON 4948 94.14 0XL10110000000005MKUKJ
16:28:43 XLON 5029 94.14 0XL10700000000005MKVE7
16:28:43 XLON 18905 94.14 0XL10110000000005MKUKM
16:28:43 XLON 27090 94.14 0XL10110000000005MKUKF
16:28:43 XLON 47295 94.14 0XL10110000000005MKUKH
16:28:43 XLON 47301 94.14 0XL10110000000005MKUKG
16:28:45 XLON 4113 94.08 0XL10700000000005MKVEG
16:28:56 XLON 4 94.18 0XL10110000000005MKUM8
16:28:56 XLON 100 94.18 0XL10110000000005MKUM1
16:28:56 XLON 149 94.18 0XL10110000000005MKULT
16:28:56 XLON 2987 94.18 0XL10110000000005MKUM2
16:28:56 XLON 3957 94.18 0XL10110000000005MKUM0
16:28:56 XLON 5700 94.18 0XL10110000000005MKUM4
16:28:56 XLON 5700 94.18 0XL10110000000005MKUM9
16:28:56 XLON 9961 94.18 0XL10110000000005MKUM3
16:28:56 XLON 18905 94.18 0XL10110000000005MKULV
16:28:56 XLON 18905 94.18 0XL10110000000005MKUM7
16:29:02 XLON 692 94.16 0XL10110000000005MKUNA
16:29:04 XLON 5240 94.14 0XL10700000000005MKVFE
16:29:47 XLON 3298 94.06 0XL10700000000005MKVN7
16:29:47 XLON 4199 94.12 0XL10700000000005MKVN6
16:29:47 XLON 9979 94.12 0XL10110000000005MKUVH
16:29:47 XLON 14913 94.12 0XL10110000000005MKUVF
16:29:47 XLON 42960 94.12 0XL10110000000005MKUVG
16:29:57 XLON 215 94.10 0XL10110000000005MKV3I
16:29:57 XLON 2451 94.10 0XL10110000000005MKV3J
16:29:58 XLON 4646 94.10 0XL10700000000005MKVRB
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk/)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFSMEDEEISELE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Vodafone to acquire controlling stake in Safaricom
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
Announcement