REG - Vodafone Group Plc - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251204:nRSD1511Ka&default-theme=true
RNS Number : 1511K Vodafone Group Plc 04 December 2025
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
04 December 2025
Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of US$0.20 each from Merrill Lynch
International ("MLI"). Such purchase was effected pursuant to instructions
issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the
"Programme"):
Date of purchase: 03 December 2025
Number of ordinary shares purchased: 12,979,284
Highest price paid per share (pence): 95.26
Lowest price paid per share (pence): 93.30
Volume weighted average price paid per share (pence): 94.73
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,938,551,486 of its ordinary shares
in treasury and has 23,721,876,992 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 03 December 2025 MLI (as riskless principal) elected to
purchase 12,979,284 Vodafone ordinary shares to sell to Vodafone. A schedule
of individual trades carried out by MLI on 03 December 2025 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 94.73 12,979,284
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
08:00:53 XLON 11052 93.82 0XL10140000000008903JN
08:00:53 XLON 29256 93.82 0XL10140000000008903JO
08:00:53 XLON 39527 93.88 0XL10140000000008903JH
08:01:53 XLON 12294 93.70 0XL10140000000008903NK
08:01:53 XLON 27347 93.70 0XL10140000000008903NJ
08:01:53 XLON 38943 93.74 0XL10140000000008903NI
08:02:54 XLON 39606 93.64 0XL10140000000008903Q2
08:02:54 XLON 39832 93.70 0XL10140000000008903Q1
08:02:54 XLON 39868 93.60 0XL10140000000008903Q3
08:04:32 XLON 7500 93.74 0XL10140000000008903T1
08:04:32 XLON 32079 93.74 0XL10140000000008903T2
08:05:38 XLON 39721 93.64 0XL10140000000008903V1
08:05:38 XLON 40122 93.68 0XL10140000000008903V2
08:08:02 XLON 40410 93.44 0XL101400000000089044P
08:08:38 XLON 39902 93.52 0XL101400000000089046H
08:08:45 XLON 4679 93.42 0XL101400000000089047L
08:08:45 XLON 6370 93.42 0XL101400000000089047J
08:08:45 XLON 29223 93.42 0XL101400000000089047K
08:08:45 XLON 40302 93.46 0XL101400000000089047I
08:25:47 XLON 4615 93.48 0XL10140000000008905OF
08:25:47 XLON 35197 93.48 0XL10140000000008905OG
08:27:35 XLON 40346 93.56 0XL10140000000008905TO
08:27:51 XLON 19119 93.46 0XL10140000000008905UO
08:27:51 XLON 21357 93.46 0XL10140000000008905UN
08:27:51 XLON 39846 93.50 0XL10140000000008905UM
08:27:52 XLON 39661 93.40 0XL10140000000008905V1
08:27:54 XLON 40356 93.34 0XL10140000000008905V8
08:28:11 XLON 39727 93.30 0XL10140000000008905VS
08:39:42 XLON 19162 93.62 0XL1014000000000890735
08:39:42 XLON 21000 93.62 0XL1014000000000890736
08:39:42 XLON 39909 93.56 0XL1014000000000890737
08:40:00 XLON 39946 93.52 0XL1014000000000890740
08:45:34 XLON 10738 93.72 0XL10140000000008907K6
08:45:34 XLON 14593 93.72 0XL10140000000008907K5
08:45:34 XLON 15058 93.72 0XL10140000000008907K4
08:45:50 XLON 4186 93.66 0XL10140000000008907L0
08:45:50 XLON 35929 93.66 0XL10140000000008907L1
08:46:25 XLON 40630 93.62 0XL10140000000008907LR
08:57:03 XLON 39755 94.12 0XL10140000000008908JV
09:09:35 XLON 39471 94.52 0XL10140000000008909H5
09:09:35 XLON 39971 94.48 0XL10140000000008909H6
09:10:14 XLON 2470 94.42 0XL10140000000008909IO
09:10:14 XLON 37383 94.42 0XL10140000000008909IP
09:15:15 XLON 9347 94.38 0XL1014000000000890A11
09:15:15 XLON 30537 94.38 0XL1014000000000890A12
09:16:35 XLON 39734 94.46 0XL1014000000000890A46
09:17:29 XLON 14144 94.54 0XL1014000000000890A7C
09:17:29 XLON 26495 94.54 0XL1014000000000890A7B
09:18:22 XLON 2446 94.50 0XL1014000000000890AAE
09:18:22 XLON 15389 94.50 0XL1014000000000890AAF
09:18:22 XLON 22014 94.50 0XL1014000000000890AAD
09:30:18 XLON 3599 94.62 0XL1014000000000890BBP
09:30:18 XLON 37052 94.62 0XL1014000000000890BBQ
09:39:15 XLON 13330 94.82 0XL1014000000000890C7E
09:39:15 XLON 26687 94.82 0XL1014000000000890C7F
09:43:11 XLON 40320 94.78 0XL1014000000000890CHV
09:44:23 XLON 4347 94.76 0XL1014000000000890CKN
09:44:23 XLON 36100 94.76 0XL1014000000000890CKO
09:51:03 XLON 39101 94.72 0XL1014000000000890D59
09:54:16 XLON 40005 94.72 0XL1014000000000890DD1
09:57:33 XLON 3323 94.66 0XL1014000000000890DJK
09:57:33 XLON 38882 94.66 0XL1014000000000890DJM
09:57:33 XLON 38930 94.66 0XL1014000000000890DJL
10:10:15 XLON 1268 94.70 0XL1014000000000890EEO
10:10:16 XLON 9687 94.70 0XL1014000000000890EEU
10:10:16 XLON 28536 94.70 0XL1014000000000890EET
10:12:30 XLON 39747 94.66 0XL1014000000000890EJG
10:18:57 XLON 5674 94.68 0XL1014000000000890F3N
10:19:20 XLON 11924 94.60 0XL1014000000000890F5E
10:19:20 XLON 27933 94.60 0XL1014000000000890F5D
10:23:32 XLON 4406 94.62 0XL1014000000000890FE7
10:23:32 XLON 15311 94.62 0XL1014000000000890FE8
10:32:05 XLON 30796 94.76 0XL1014000000000890FUO
10:32:05 XLON 40172 94.72 0XL1014000000000890FUS
10:32:53 XLON 16849 94.66 0XL1014000000000890G0B
10:32:53 XLON 22662 94.66 0XL1014000000000890G0C
10:33:00 XLON 39620 94.64 0XL1014000000000890G0L
10:41:38 XLON 374 94.64 0XL1014000000000890GJF
10:41:38 XLON 5310 94.64 0XL1014000000000890GJD
10:41:38 XLON 33499 94.64 0XL1014000000000890GJE
10:47:44 XLON 25289 94.80 0XL1014000000000890H1L
10:52:52 XLON 1418 94.90 0XL1014000000000890HDB
10:52:52 XLON 3591 94.90 0XL1014000000000890HDC
10:52:52 XLON 13189 94.90 0XL1014000000000890HDD
10:56:31 XLON 30973 94.88 0XL1014000000000890HN0
10:56:32 XLON 6154 94.86 0XL1014000000000890HN3
10:57:25 XLON 28064 94.86 0XL1014000000000890HOC
10:57:27 XLON 14929 94.82 0XL1014000000000890HOJ
10:57:29 XLON 5000 94.80 0XL1014000000000890HOK
11:00:44 XLON 13713 94.90 0XL1014000000000890HVV
11:03:08 XLON 17071 94.86 0XL1014000000000890I4J
11:03:08 XLON 28774 94.80 0XL1014000000000890I4M
11:04:02 XLON 19103 95.06 0XL1014000000000890I7B
11:04:17 XLON 2418 95.08 0XL1014000000000890I7R
11:04:17 XLON 2779 95.08 0XL1014000000000890I7Q
11:04:17 XLON 16344 95.08 0XL1014000000000890I7S
11:04:37 XLON 9279 95.02 0XL1014000000000890I8A
11:05:04 XLON 40448 95.16 0XL1014000000000890I9O
11:06:20 XLON 18702 95.16 0XL1014000000000890IDN
11:07:00 XLON 28475 95.12 0XL1014000000000890IES
11:08:12 XLON 26956 95.10 0XL1014000000000890IJL
11:08:12 XLON 40221 95.08 0XL1014000000000890IJM
11:08:17 XLON 4757 95.10 0XL1014000000000890IKF
11:10:05 XLON 20001 95.12 0XL1014000000000890IO3
11:10:20 XLON 14783 95.12 0XL1014000000000890IOG
11:12:16 XLON 40286 95.16 0XL1014000000000890IS3
11:12:18 XLON 19982 95.12 0XL1014000000000890IS7
11:12:55 XLON 19239 95.10 0XL1014000000000890ITG
11:14:33 XLON 40373 95.06 0XL1014000000000890J0Q
11:15:00 XLON 39611 94.96 0XL1014000000000890J22
11:15:00 XLON 40054 95.00 0XL1014000000000890J21
11:19:18 XLON 39987 94.90 0XL1014000000000890J9A
11:20:24 XLON 19401 94.88 0XL1014000000000890JBL
11:20:24 XLON 19696 94.88 0XL1014000000000890JBK
11:20:42 XLON 39751 94.82 0XL1014000000000890JCE
11:20:42 XLON 39859 94.80 0XL1014000000000890JCF
11:26:34 XLON 850 94.80 0XL1014000000000890JNB
11:26:34 XLON 39010 94.80 0XL1014000000000890JNC
11:26:55 XLON 7118 94.74 0XL1014000000000890JO1
11:26:55 XLON 25562 94.74 0XL1014000000000890JO3
11:26:55 XLON 47490 94.74 0XL1014000000000890JO2
11:28:17 XLON 40631 94.70 0XL1014000000000890JQB
11:28:49 XLON 40504 94.66 0XL1014000000000890JRF
11:30:37 XLON 2418 94.60 0XL1014000000000890JV1
11:30:37 XLON 8824 94.60 0XL1014000000000890JV0
11:30:37 XLON 28598 94.60 0XL1014000000000890JV2
11:55:23 XLON 6953 94.82 0XL1014000000000890LJG
11:55:23 XLON 33346 94.82 0XL1014000000000890LJH
12:00:07 XLON 40018 94.78 0XL1014000000000890LVA
12:05:01 XLON 39674 94.84 0XL1014000000000890MC9
12:16:53 XLON 40071 94.90 0XL1014000000000890N4B
12:25:10 XLON 39240 94.96 0XL1014000000000890NK5
12:34:02 XLON 24441 95.02 0XL1014000000000890O6H
12:34:07 XLON 11152 95.00 0XL1014000000000890O6N
12:34:07 XLON 11590 95.00 0XL1014000000000890O6O
12:36:16 XLON 18691 95.00 0XL1014000000000890OBL
12:37:42 XLON 17465 94.98 0XL1014000000000890OE1
12:38:00 XLON 18198 94.96 0XL1014000000000890OEM
12:39:15 XLON 40419 94.92 0XL1014000000000890OHH
12:44:57 XLON 39103 94.94 0XL1014000000000890OVJ
12:48:00 XLON 40055 94.90 0XL1014000000000890P66
12:49:00 XLON 17238 94.88 0XL1014000000000890P89
12:49:00 XLON 23105 94.88 0XL1014000000000890P88
12:50:11 XLON 39799 94.82 0XL1014000000000890PBG
12:50:52 XLON 9337 94.76 0XL1014000000000890PC5
12:50:52 XLON 30845 94.76 0XL1014000000000890PC6
12:52:52 XLON 14477 94.72 0XL1014000000000890PGG
12:52:52 XLON 25148 94.72 0XL1014000000000890PGF
12:56:43 XLON 40517 94.66 0XL1014000000000890PN8
12:56:59 XLON 39028 94.64 0XL1014000000000890PNS
12:57:58 XLON 40076 94.58 0XL1014000000000890PPT
12:58:38 XLON 40519 94.54 0XL1014000000000890PSD
13:02:39 XLON 40544 94.60 0XL1014000000000890Q7V
13:03:37 XLON 40423 94.54 0XL1014000000000890Q9H
13:05:00 XLON 39618 94.50 0XL1014000000000890QCJ
13:10:52 XLON 835 94.42 0XL1014000000000890QO7
13:10:52 XLON 1447 94.42 0XL1014000000000890QO8
13:10:52 XLON 24473 94.42 0XL1014000000000890QO9
13:17:25 XLON 2446 94.50 0XL1014000000000890R9Q
13:17:25 XLON 2869 94.50 0XL1014000000000890R9R
13:17:25 XLON 9721 94.50 0XL1014000000000890R9P
13:24:57 XLON 4692 94.38 0XL1014000000000890RPN
13:24:57 XLON 16495 94.38 0XL1014000000000890RPM
13:24:57 XLON 25826 94.44 0XL1014000000000890RPK
13:24:57 XLON 32786 94.40 0XL1014000000000890RPL
13:29:01 XLON 37961 94.46 0XL1014000000000890S2H
13:29:02 XLON 29059 94.40 0XL1014000000000890S2I
13:29:25 XLON 30284 94.36 0XL1014000000000890S3H
13:31:26 XLON 20129 94.50 0XL1014000000000890SB1
13:38:06 XLON 23095 94.58 0XL1014000000000890SRH
14:02:49 XLON 2695 94.86 0XL1014000000000890V1R
14:02:49 XLON 5234 94.86 0XL1014000000000890V1S
14:02:49 XLON 16899 94.90 0XL1014000000000890V1Q
14:04:24 XLON 2576 94.90 0XL1014000000000890V85
14:04:45 XLON 8748 94.90 0XL1014000000000890V95
14:09:01 XLON 17220 94.84 0XL1014000000000890VMN
14:09:01 XLON 22474 94.84 0XL1014000000000890VMM
14:09:03 XLON 12874 94.82 0XL1014000000000890VN0
14:09:03 XLON 27790 94.82 0XL1014000000000890VMV
14:21:59 XLON 15319 95.00 0XL10140000000008910TJ
14:25:35 XLON 5700 95.00 0XL101400000000089116R
14:26:41 XLON 1000 95.02 0XL10140000000008911A1
14:26:41 XLON 1615 95.02 0XL10140000000008911A4
14:26:41 XLON 3619 95.02 0XL10140000000008911A0
14:26:41 XLON 3691 95.02 0XL10140000000008911A3
14:26:41 XLON 6945 95.02 0XL10140000000008911A2
14:26:41 XLON 7490 95.02 0XL10140000000008911A5
14:26:41 XLON 10680 95.00 0XL101400000000089119S
14:26:41 XLON 11465 95.00 0XL101400000000089119U
14:27:39 XLON 3997 95.00 0XL10140000000008911DO
14:27:39 XLON 12644 95.00 0XL10140000000008911DP
14:28:55 XLON 4025 94.98 0XL10140000000008911J6
14:28:55 XLON 35774 94.98 0XL10140000000008911J8
14:28:57 XLON 40221 94.96 0XL10140000000008911JR
14:29:00 XLON 2418 94.94 0XL10140000000008911K6
14:29:00 XLON 77290 94.94 0XL10140000000008911K7
14:29:40 XLON 8723 94.92 0XL10140000000008911LV
14:30:00 XLON 1500 94.90 0XL10140000000008911NP
14:30:00 XLON 2159 94.90 0XL10140000000008911NO
14:30:00 XLON 36837 94.90 0XL10140000000008911NQ
14:30:02 XLON 400 94.98 0XL10140000000008911OL
14:30:02 XLON 400 94.98 0XL10140000000008911OM
14:30:59 XLON 8684 95.06 0XL101400000000089121I
14:30:59 XLON 9847 95.06 0XL101400000000089121J
14:30:59 XLON 30822 95.06 0XL101400000000089121D
14:31:02 XLON 1000 95.02 0XL101400000000089122H
14:31:02 XLON 2729 95.02 0XL101400000000089122D
14:31:02 XLON 8684 95.02 0XL101400000000089122C
14:31:02 XLON 9847 95.02 0XL101400000000089122E
14:31:11 XLON 1129 95.02 0XL101400000000089123Q
14:31:11 XLON 1354 95.02 0XL101400000000089123P
14:31:11 XLON 3000 95.02 0XL101400000000089123O
14:31:11 XLON 4116 95.02 0XL101400000000089123R
14:31:11 XLON 5966 95.02 0XL101400000000089123N
14:31:13 XLON 3244 95.04 0XL1014000000000891246
14:31:13 XLON 3996 95.04 0XL1014000000000891244
14:31:13 XLON 9847 95.04 0XL1014000000000891245
14:31:16 XLON 817 95.04 0XL101400000000089124F
14:31:16 XLON 8684 95.04 0XL101400000000089124G
14:31:16 XLON 9847 95.04 0XL101400000000089124H
14:31:27 XLON 3267 95.04 0XL101400000000089125J
14:31:27 XLON 8684 95.04 0XL101400000000089125I
14:31:31 XLON 1643 94.98 0XL101400000000089126A
14:31:31 XLON 5237 94.98 0XL101400000000089126B
14:32:06 XLON 3836 95.10 0XL10140000000008912B9
14:32:08 XLON 1000 95.08 0XL10140000000008912BH
14:32:08 XLON 1000 95.08 0XL10140000000008912BR
14:32:08 XLON 1344 95.08 0XL10140000000008912BQ
14:32:08 XLON 2246 95.08 0XL10140000000008912BK
14:32:08 XLON 3415 95.08 0XL10140000000008912BP
14:32:08 XLON 3795 95.08 0XL10140000000008912BS
14:32:08 XLON 4180 95.08 0XL10140000000008912BI
14:32:08 XLON 4892 95.08 0XL10140000000008912BJ
14:32:08 XLON 7278 95.08 0XL10140000000008912BO
14:32:08 XLON 8684 95.08 0XL10140000000008912BG
14:32:08 XLON 9137 95.08 0XL10140000000008912BL
14:32:26 XLON 546 95.06 0XL10140000000008912DU
14:32:26 XLON 780 95.06 0XL10140000000008912DR
14:32:26 XLON 1115 95.06 0XL10140000000008912DN
14:32:41 XLON 5 95.06 0XL10140000000008912FU
14:32:41 XLON 1000 95.06 0XL10140000000008912FT
14:32:41 XLON 3440 95.06 0XL10140000000008912FS
14:32:41 XLON 3702 95.06 0XL10140000000008912G1
14:32:41 XLON 8684 95.06 0XL10140000000008912FR
14:32:41 XLON 8798 95.06 0XL10140000000008912G0
14:32:41 XLON 9847 95.06 0XL10140000000008912FV
14:32:41 XLON 34669 95.04 0XL10140000000008912FP
14:32:45 XLON 411 95.02 0XL10140000000008912GN
14:32:45 XLON 411 95.02 0XL10140000000008912GO
14:32:45 XLON 1000 95.02 0XL10140000000008912GM
14:32:52 XLON 2071 95.02 0XL10140000000008912HP
14:32:52 XLON 3000 95.02 0XL10140000000008912HS
14:32:55 XLON 1212 95.00 0XL10140000000008912IG
14:32:55 XLON 1632 95.00 0XL10140000000008912IH
14:32:55 XLON 1632 95.00 0XL10140000000008912IJ
14:32:55 XLON 8684 95.00 0XL10140000000008912IF
14:32:55 XLON 9847 95.00 0XL10140000000008912II
14:33:00 XLON 1000 94.98 0XL10140000000008912JA
14:33:00 XLON 2060 94.98 0XL10140000000008912J9
14:33:03 XLON 2727 94.98 0XL10140000000008912K0
14:33:03 XLON 9847 94.98 0XL10140000000008912JV
14:33:03 XLON 25000 94.98 0XL10140000000008912JU
14:33:27 XLON 11213 95.02 0XL10140000000008912LI
14:33:49 XLON 16567 95.00 0XL10140000000008912N2
14:34:13 XLON 8684 95.02 0XL10140000000008912OM
14:34:13 XLON 9847 95.02 0XL10140000000008912ON
14:36:41 XLON 2446 95.12 0XL101400000000089135D
14:36:41 XLON 4289 95.12 0XL101400000000089135E
14:36:41 XLON 36919 95.14 0XL1014000000000891357
14:37:38 XLON 52503 95.22 0XL10140000000008913BN
14:39:53 XLON 4678 95.26 0XL10140000000008913LD
14:39:53 XLON 4800 95.26 0XL10140000000008913LC
14:40:06 XLON 1173 95.26 0XL10140000000008913N6
14:40:06 XLON 4150 95.26 0XL10140000000008913N4
14:40:06 XLON 4892 95.26 0XL10140000000008913N7
14:40:06 XLON 8684 95.26 0XL10140000000008913N5
14:40:36 XLON 3642 95.26 0XL10140000000008913Q5
14:40:36 XLON 4756 95.26 0XL10140000000008913Q6
14:40:36 XLON 4892 95.26 0XL10140000000008913Q8
14:40:36 XLON 8684 95.26 0XL10140000000008913Q7
14:40:37 XLON 2496 95.26 0XL10140000000008913QG
14:40:37 XLON 4741 95.26 0XL10140000000008913QI
14:40:37 XLON 8684 95.26 0XL10140000000008913QH
14:40:37 XLON 13802 95.26 0XL10140000000008913QJ
14:40:49 XLON 1000 95.26 0XL10140000000008913SH
14:40:49 XLON 1000 95.26 0XL10140000000008913SJ
14:40:49 XLON 2776 95.26 0XL10140000000008913SB
14:40:49 XLON 3691 95.26 0XL10140000000008913SG
14:40:49 XLON 4437 95.26 0XL10140000000008913SC
14:40:49 XLON 8684 95.26 0XL10140000000008913SD
14:40:49 XLON 8684 95.26 0XL10140000000008913SI
14:40:50 XLON 872 95.26 0XL10140000000008913ST
14:40:50 XLON 2676 95.26 0XL10140000000008913SV
14:40:50 XLON 4326 95.26 0XL10140000000008913T0
14:40:50 XLON 8684 95.26 0XL10140000000008913SU
14:40:52 XLON 1000 95.24 0XL10140000000008913TI
14:40:52 XLON 2784 95.26 0XL10140000000008913TB
14:40:52 XLON 4350 95.24 0XL10140000000008913TJ
14:40:52 XLON 6200 95.24 0XL10140000000008913TN
14:40:52 XLON 6200 95.26 0XL10140000000008913TE
14:40:52 XLON 8684 95.24 0XL10140000000008913TH
14:40:52 XLON 8684 95.26 0XL10140000000008913TC
14:40:52 XLON 11439 95.24 0XL10140000000008913TM
14:40:52 XLON 11439 95.26 0XL10140000000008913TD
14:40:53 XLON 208 95.24 0XL10140000000008913TT
14:40:53 XLON 2535 95.24 0XL10140000000008913TS
14:40:53 XLON 2802 95.24 0XL10140000000008913U4
14:40:53 XLON 4031 95.24 0XL10140000000008913U0
14:40:53 XLON 6200 95.24 0XL10140000000008913TV
14:40:53 XLON 6200 95.24 0XL10140000000008913U5
14:40:53 XLON 8684 95.24 0XL10140000000008913TU
14:40:53 XLON 8684 95.24 0XL10140000000008913U3
14:40:53 XLON 11439 95.24 0XL10140000000008913TR
14:40:53 XLON 11439 95.24 0XL10140000000008913U8
14:41:03 XLON 6681 95.18 0XL10140000000008913VC
14:41:03 XLON 10800 95.18 0XL10140000000008913V9
14:41:03 XLON 15750 95.20 0XL10140000000008913V8
14:41:03 XLON 62852 95.18 0XL10140000000008913VA
14:41:15 XLON 27924 95.16 0XL101400000000089140H
14:41:55 XLON 40550 95.14 0XL101400000000089143U
14:42:03 XLON 40195 95.10 0XL101400000000089144L
14:42:05 XLON 39467 95.08 0XL101400000000089144U
14:43:12 XLON 100 95.00 0XL10140000000008914AK
14:43:12 XLON 2418 95.04 0XL10140000000008914AG
14:43:12 XLON 4124 95.00 0XL10140000000008914AJ
14:43:12 XLON 37051 95.04 0XL10140000000008914AH
14:44:05 XLON 357 95.08 0XL10140000000008914DK
14:44:05 XLON 38095 95.08 0XL10140000000008914DL
14:44:07 XLON 13884 95.06 0XL10140000000008914DP
14:44:58 XLON 87 95.12 0XL10140000000008914GP
14:45:09 XLON 4100 95.12 0XL10140000000008914HB
14:45:09 XLON 27190 95.12 0XL10140000000008914HC
14:45:30 XLON 3050 95.06 0XL10140000000008914J4
14:45:30 XLON 6720 95.06 0XL10140000000008914J6
14:45:30 XLON 13330 95.06 0XL10140000000008914J5
14:45:56 XLON 22717 95.04 0XL10140000000008914KQ
14:47:02 XLON 3118 95.00 0XL10140000000008914RI
14:47:02 XLON 31429 95.00 0XL10140000000008914RJ
14:49:51 XLON 2418 94.96 0XL1014000000000891581
14:49:51 XLON 13794 94.96 0XL1014000000000891580
14:49:51 XLON 23062 94.96 0XL1014000000000891582
14:49:53 XLON 2418 94.92 0XL101400000000089158B
14:49:53 XLON 7474 94.92 0XL101400000000089158A
14:49:53 XLON 30308 94.92 0XL101400000000089158C
14:51:25 XLON 36017 94.92 0XL10140000000008915G0
14:52:37 XLON 5882 94.86 0XL10140000000008915LO
14:52:37 XLON 15951 94.88 0XL10140000000008915LN
14:52:38 XLON 2418 94.86 0XL10140000000008915LU
14:52:38 XLON 4994 94.86 0XL10140000000008915LT
14:52:38 XLON 8040 94.86 0XL10140000000008915LV
14:53:21 XLON 5337 94.90 0XL10140000000008915OJ
14:53:21 XLON 10000 94.90 0XL10140000000008915OK
14:53:21 XLON 11970 94.90 0XL10140000000008915OL
14:54:49 XLON 2304 94.98 0XL101400000000089161D
14:55:04 XLON 92456 94.96 0XL101400000000089162G
14:55:12 XLON 3391 94.98 0XL101400000000089163J
14:55:12 XLON 8597 94.98 0XL101400000000089163H
14:55:12 XLON 9279 94.98 0XL101400000000089163I
14:55:12 XLON 9847 94.98 0XL101400000000089163F
14:56:41 XLON 4267 94.94 0XL101400000000089169M
14:56:41 XLON 7020 94.94 0XL101400000000089169L
14:56:47 XLON 2959 95.08 0XL10140000000008916AF
14:56:47 XLON 9847 95.08 0XL10140000000008916AG
14:56:47 XLON 30000 95.08 0XL10140000000008916AE
14:56:48 XLON 1000 95.04 0XL10140000000008916AT
14:56:49 XLON 1000 95.04 0XL10140000000008916AV
14:56:49 XLON 1000 95.04 0XL10140000000008916B0
14:56:50 XLON 1000 95.04 0XL10140000000008916B1
14:56:51 XLON 3185 95.04 0XL10140000000008916BB
14:56:51 XLON 3615 95.04 0XL10140000000008916BA
14:59:23 XLON 3500 95.18 0XL10140000000008916LF
14:59:23 XLON 4892 95.18 0XL10140000000008916LE
15:02:16 XLON 1144 95.26 0XL101400000000089177N
15:02:16 XLON 9847 95.26 0XL101400000000089177M
15:02:16 XLON 10968 95.26 0XL101400000000089177L
15:02:54 XLON 3510 95.12 0XL10140000000008917AF
15:03:01 XLON 1054 95.14 0XL10140000000008917AR
15:03:01 XLON 2973 95.14 0XL10140000000008917AP
15:03:01 XLON 3596 95.14 0XL10140000000008917AV
15:03:01 XLON 9847 95.14 0XL10140000000008917AQ
15:03:01 XLON 10863 95.14 0XL10140000000008917AO
15:03:01 XLON 13814 95.14 0XL10140000000008917AS
15:03:03 XLON 1615 95.14 0XL10140000000008917BD
15:03:03 XLON 2725 95.14 0XL10140000000008917B9
15:03:03 XLON 3351 95.14 0XL10140000000008917BE
15:03:03 XLON 3832 95.14 0XL10140000000008917B8
15:03:03 XLON 10863 95.14 0XL10140000000008917BC
15:03:24 XLON 1346 95.12 0XL10140000000008917DP
15:03:24 XLON 3206 95.12 0XL10140000000008917DI
15:03:24 XLON 3240 95.12 0XL10140000000008917DL
15:03:24 XLON 3843 95.12 0XL10140000000008917DQ
15:03:24 XLON 9847 95.12 0XL10140000000008917DK
15:03:24 XLON 10863 95.12 0XL10140000000008917DJ
15:03:24 XLON 10863 95.12 0XL10140000000008917DO
15:03:44 XLON 120634 95.10 0XL10140000000008917GU
15:03:48 XLON 9847 95.14 0XL10140000000008917HE
15:03:48 XLON 13021 95.14 0XL10140000000008917HD
15:03:51 XLON 2716 95.16 0XL10140000000008917HU
15:03:51 XLON 3751 95.16 0XL10140000000008917HS
15:03:51 XLON 8891 95.16 0XL10140000000008917I3
15:03:51 XLON 9847 95.16 0XL10140000000008917HV
15:03:51 XLON 10863 95.16 0XL10140000000008917HT
15:03:51 XLON 10863 95.16 0XL10140000000008917I2
15:03:55 XLON 3231 95.14 0XL10140000000008917IH
15:03:58 XLON 1953 95.16 0XL10140000000008917J1
15:03:58 XLON 2834 95.16 0XL10140000000008917J4
15:03:58 XLON 3363 95.16 0XL10140000000008917IV
15:03:58 XLON 8945 95.16 0XL10140000000008917J3
15:03:58 XLON 9847 95.16 0XL10140000000008917J2
15:03:58 XLON 10863 95.16 0XL10140000000008917J0
15:03:58 XLON 15251 95.16 0XL10140000000008917J5
15:04:39 XLON 885 95.12 0XL10140000000008917NM
15:04:39 XLON 1050 95.12 0XL10140000000008917NL
15:04:39 XLON 8443 95.12 0XL10140000000008917NK
15:06:41 XLON 9847 95.14 0XL101400000000089180E
15:06:41 XLON 10863 95.14 0XL101400000000089180D
15:07:09 XLON 1110 95.14 0XL1014000000000891828
15:07:09 XLON 9847 95.14 0XL1014000000000891827
15:07:09 XLON 10863 95.14 0XL1014000000000891826
15:08:33 XLON 119135 95.10 0XL1014000000000891886
15:08:36 XLON 2451 95.14 0XL101400000000089188K
15:08:36 XLON 4111 95.14 0XL101400000000089188J
15:08:36 XLON 10863 95.14 0XL101400000000089188I
15:08:36 XLON 30000 95.14 0XL101400000000089188H
15:09:09 XLON 6560 95.10 0XL10140000000008918B7
15:09:09 XLON 37339 95.08 0XL10140000000008918B9
15:09:09 XLON 43012 95.08 0XL10140000000008918BB
15:09:28 XLON 3876 95.02 0XL10140000000008918CR
15:09:28 XLON 35611 95.02 0XL10140000000008918CQ
15:12:07 XLON 385 95.00 0XL10140000000008918PE
15:12:41 XLON 212 95.04 0XL10140000000008918SU
15:12:41 XLON 10863 95.04 0XL10140000000008918ST
15:12:43 XLON 212 95.04 0XL10140000000008918T4
15:12:43 XLON 8656 95.04 0XL10140000000008918T5
15:12:43 XLON 9847 95.04 0XL10140000000008918T6
15:12:54 XLON 16187 95.00 0XL10140000000008918UK
15:14:27 XLON 454 95.02 0XL101400000000089196U
15:14:27 XLON 896 95.02 0XL101400000000089196O
15:14:27 XLON 2446 95.02 0XL101400000000089196P
15:14:27 XLON 5700 95.02 0XL101400000000089196Q
15:14:27 XLON 10863 95.02 0XL101400000000089196R
15:14:27 XLON 10863 95.02 0XL1014000000000891971
15:16:16 XLON 1000 95.02 0XL10140000000008919FC
15:16:16 XLON 3676 95.02 0XL10140000000008919FD
15:16:16 XLON 13580 95.02 0XL10140000000008919FB
15:16:16 XLON 40309 95.00 0XL10140000000008919F9
15:16:16 XLON 65482 95.00 0XL10140000000008919F7
15:16:52 XLON 2879 95.00 0XL10140000000008919HR
15:16:57 XLON 116442 95.00 0XL10140000000008919IE
15:16:59 XLON 7531 94.98 0XL10140000000008919IO
15:16:59 XLON 7635 94.96 0XL10140000000008919IQ
15:16:59 XLON 11475 94.98 0XL10140000000008919IP
15:16:59 XLON 31917 94.96 0XL10140000000008919IR
15:17:33 XLON 14977 94.94 0XL10140000000008919KM
15:17:33 XLON 39928 94.92 0XL10140000000008919KN
15:17:59 XLON 20466 94.90 0XL10140000000008919NJ
15:18:00 XLON 40082 94.88 0XL10140000000008919NK
15:18:10 XLON 40166 94.84 0XL10140000000008919P0
15:19:11 XLON 7340 94.82 0XL10140000000008919TI
15:19:11 XLON 20000 94.82 0XL10140000000008919TH
15:21:08 XLON 5756 94.86 0XL1014000000000891A57
15:21:23 XLON 20729 94.86 0XL1014000000000891A5R
15:21:39 XLON 10034 94.82 0XL1014000000000891A6U
15:21:39 XLON 20353 94.82 0XL1014000000000891A6V
15:22:51 XLON 16920 94.80 0XL1014000000000891ADH
15:25:35 XLON 6373 94.76 0XL1014000000000891ARE
15:25:35 XLON 33912 94.76 0XL1014000000000891ARF
15:25:36 XLON 40129 94.74 0XL1014000000000891ARH
15:27:07 XLON 6671 94.78 0XL1014000000000891B15
15:27:08 XLON 12139 94.78 0XL1014000000000891B17
15:27:21 XLON 387 94.78 0XL1014000000000891B2R
15:27:21 XLON 9826 94.78 0XL1014000000000891B2P
15:27:21 XLON 40378 94.80 0XL1014000000000891B2O
15:28:23 XLON 16403 94.84 0XL1014000000000891B6L
15:28:38 XLON 1396 94.78 0XL1014000000000891B7R
15:28:38 XLON 3000 94.78 0XL1014000000000891B7S
15:28:38 XLON 8089 94.78 0XL1014000000000891B7T
15:28:38 XLON 19703 94.80 0XL1014000000000891B7Q
15:29:55 XLON 32054 94.86 0XL1014000000000891BCK
15:31:12 XLON 2428 94.88 0XL1014000000000891BKN
15:31:12 XLON 18813 94.88 0XL1014000000000891BKO
15:32:09 XLON 26370 94.84 0XL1014000000000891BQ6
15:32:12 XLON 5797 94.86 0XL1014000000000891BQR
15:32:12 XLON 9847 94.86 0XL1014000000000891BQQ
15:32:12 XLON 13580 94.86 0XL1014000000000891BQO
15:32:30 XLON 100 94.80 0XL1014000000000891BSE
15:32:30 XLON 20790 94.82 0XL1014000000000891BSD
15:32:30 XLON 39663 94.80 0XL1014000000000891BSF
15:32:30 XLON 40390 94.78 0XL1014000000000891BSG
15:32:31 XLON 7675 94.74 0XL1014000000000891BSP
15:32:33 XLON 5117 94.74 0XL1014000000000891BTJ
15:32:43 XLON 39767 94.72 0XL1014000000000891BUE
15:32:45 XLON 1959 94.70 0XL1014000000000891BUJ
15:32:56 XLON 1010 94.68 0XL1014000000000891C08
15:32:56 XLON 2070 94.70 0XL1014000000000891C06
15:32:56 XLON 12713 94.68 0XL1014000000000891C0A
15:32:56 XLON 24097 94.70 0XL1014000000000891C07
15:32:56 XLON 26167 94.68 0XL1014000000000891C09
15:33:04 XLON 2418 94.68 0XL1014000000000891C1B
15:33:04 XLON 2418 94.68 0XL1014000000000891C1D
15:33:04 XLON 5861 94.68 0XL1014000000000891C1C
15:33:04 XLON 16821 94.68 0XL1014000000000891C1A
15:33:04 XLON 24223 94.68 0XL1014000000000891C1G
15:33:07 XLON 1000 94.66 0XL1014000000000891C1Q
15:33:20 XLON 5291 94.66 0XL1014000000000891C38
15:33:20 XLON 8089 94.62 0XL1014000000000891C3A
15:33:20 XLON 27246 94.66 0XL1014000000000891C37
15:33:27 XLON 3199 94.62 0XL1014000000000891C45
15:33:45 XLON 28811 94.62 0XL1014000000000891C64
15:35:09 XLON 8089 94.64 0XL1014000000000891CB4
15:37:00 XLON 23419 94.72 0XL1014000000000891CI1
15:37:07 XLON 14633 94.68 0XL1014000000000891CIE
15:37:07 XLON 22168 94.68 0XL1014000000000891CIF
15:39:14 XLON 219 94.66 0XL1014000000000891CR4
15:39:14 XLON 10800 94.66 0XL1014000000000891CR3
15:40:29 XLON 3012 94.74 0XL1014000000000891D0A
15:40:30 XLON 3510 94.74 0XL1014000000000891D0G
15:40:32 XLON 5818 94.74 0XL1014000000000891D0K
15:40:32 XLON 27176 94.74 0XL1014000000000891D0L
15:40:38 XLON 1870 94.74 0XL1014000000000891D10
15:40:38 XLON 12284 94.74 0XL1014000000000891D0V
15:41:35 XLON 47555 94.70 0XL1014000000000891D4F
15:41:37 XLON 5533 94.70 0XL1014000000000891D4M
15:42:10 XLON 5519 94.68 0XL1014000000000891D6L
15:42:10 XLON 7496 94.70 0XL1014000000000891D6K
15:42:48 XLON 5496 94.68 0XL1014000000000891D9F
15:42:48 XLON 8003 94.68 0XL1014000000000891D9E
15:43:01 XLON 40246 94.70 0XL1014000000000891DA4
15:44:53 XLON 39637 94.72 0XL1014000000000891DHL
15:45:31 XLON 8882 94.72 0XL1014000000000891DK5
15:46:19 XLON 2451 94.78 0XL1014000000000891DNM
15:46:19 XLON 2653 94.78 0XL1014000000000891DNO
15:46:19 XLON 3255 94.78 0XL1014000000000891DNP
15:46:19 XLON 3785 94.76 0XL1014000000000891DNJ
15:46:19 XLON 4180 94.78 0XL1014000000000891DNL
15:46:19 XLON 6022 94.78 0XL1014000000000891DNE
15:46:19 XLON 8856 94.78 0XL1014000000000891DNN
15:46:19 XLON 10177 94.76 0XL1014000000000891DNI
15:46:19 XLON 10177 94.78 0XL1014000000000891DNF
15:46:19 XLON 10177 94.78 0XL1014000000000891DNK
15:46:19 XLON 16862 94.78 0XL1014000000000891DNQ
15:46:42 XLON 600 94.70 0XL1014000000000891DPL
15:46:42 XLON 649 94.70 0XL1014000000000891DPF
15:46:42 XLON 693 94.70 0XL1014000000000891DPE
15:46:42 XLON 750 94.70 0XL1014000000000891DPJ
15:46:42 XLON 1200 94.70 0XL1014000000000891DPG
15:46:42 XLON 1535 94.70 0XL1014000000000891DPN
15:46:42 XLON 1600 94.70 0XL1014000000000891DPM
15:46:42 XLON 1730 94.70 0XL1014000000000891DPC
15:46:42 XLON 2000 94.70 0XL1014000000000891DPK
15:46:42 XLON 2418 94.70 0XL1014000000000891DPB
15:46:42 XLON 2700 94.70 0XL1014000000000891DPH
15:46:42 XLON 6811 94.70 0XL1014000000000891DPA
15:46:42 XLON 7200 94.70 0XL1014000000000891DPI
15:46:42 XLON 10689 94.70 0XL1014000000000891DPD
15:46:42 XLON 40190 94.72 0XL1014000000000891DP9
15:47:00 XLON 20339 94.68 0XL1014000000000891DR5
15:47:03 XLON 40521 94.66 0XL1014000000000891DRE
15:48:24 XLON 6583 94.70 0XL1014000000000891E1G
15:48:28 XLON 5423 94.64 0XL1014000000000891E1S
15:48:28 XLON 33789 94.70 0XL1014000000000891E1R
15:50:11 XLON 26027 94.68 0XL1014000000000891E81
15:50:15 XLON 4130 94.68 0XL1014000000000891E8K
15:50:15 XLON 9327 94.68 0XL1014000000000891E8L
15:50:15 XLON 10177 94.68 0XL1014000000000891E8J
15:50:16 XLON 6119 94.58 0XL1014000000000891E93
15:50:57 XLON 3854 94.62 0XL1014000000000891ECJ
15:50:57 XLON 4133 94.62 0XL1014000000000891ECK
15:50:57 XLON 8771 94.62 0XL1014000000000891ECI
15:50:57 XLON 10177 94.62 0XL1014000000000891ECH
15:51:38 XLON 992 94.54 0XL1014000000000891EF5
15:51:49 XLON 12431 94.62 0XL1014000000000891EFT
15:53:21 XLON 3525 94.70 0XL1014000000000891ELO
15:53:21 XLON 6407 94.68 0XL1014000000000891ELK
15:53:21 XLON 9847 94.70 0XL1014000000000891ELP
15:53:21 XLON 12725 94.70 0XL1014000000000891ELN
15:53:22 XLON 12725 94.70 0XL1014000000000891EM1
15:53:54 XLON 8005 94.70 0XL1014000000000891EOL
15:54:03 XLON 200 94.70 0XL1014000000000891EP5
15:54:42 XLON 7973 94.68 0XL1014000000000891ES8
15:54:42 XLON 12725 94.68 0XL1014000000000891ESA
15:54:42 XLON 108933 94.68 0XL1014000000000891ES6
15:54:49 XLON 6692 94.72 0XL1014000000000891ET4
15:54:49 XLON 12725 94.72 0XL1014000000000891ET2
15:54:49 XLON 30000 94.72 0XL1014000000000891ET3
15:54:54 XLON 9847 94.76 0XL1014000000000891ETM
15:56:19 XLON 1000 94.70 0XL1014000000000891F5P
15:56:19 XLON 3179 94.70 0XL1014000000000891F5O
15:56:19 XLON 9847 94.70 0XL1014000000000891F5M
15:56:19 XLON 11931 94.68 0XL1014000000000891F5F
15:56:19 XLON 12301 94.70 0XL1014000000000891F5L
15:56:19 XLON 12725 94.70 0XL1014000000000891F5N
15:56:19 XLON 20948 94.68 0XL1014000000000891F5J
15:56:19 XLON 37026 94.68 0XL1014000000000891F5G
15:56:19 XLON 37026 94.68 0XL1014000000000891F5H
15:56:53 XLON 2613 94.70 0XL1014000000000891F84
15:56:53 XLON 2643 94.70 0XL1014000000000891F88
15:56:53 XLON 4640 94.70 0XL1014000000000891F87
15:56:53 XLON 9847 94.70 0XL1014000000000891F86
15:56:53 XLON 12725 94.70 0XL1014000000000891F85
15:57:33 XLON 2796 94.70 0XL1014000000000891FB7
15:57:33 XLON 12725 94.70 0XL1014000000000891FB6
15:57:34 XLON 16265 94.70 0XL1014000000000891FBE
15:57:56 XLON 1489 94.66 0XL1014000000000891FDF
15:57:56 XLON 3775 94.66 0XL1014000000000891FDE
15:57:56 XLON 6209 94.66 0XL1014000000000891FDD
15:58:13 XLON 624 94.68 0XL1014000000000891FEB
15:58:13 XLON 5976 94.68 0XL1014000000000891FEC
15:58:13 XLON 8965 94.68 0XL1014000000000891FED
15:58:13 XLON 49089 94.68 0XL1014000000000891FEF
15:58:13 XLON 54109 94.68 0XL1014000000000891FEE
15:58:58 XLON 28413 94.66 0XL1014000000000891FHM
15:58:58 XLON 39742 94.64 0XL1014000000000891FHL
15:59:00 XLON 16572 94.62 0XL1014000000000891FI2
15:59:01 XLON 6719 94.60 0XL1014000000000891FI9
15:59:01 XLON 12845 94.60 0XL1014000000000891FIA
15:59:01 XLON 20229 94.60 0XL1014000000000891FI8
15:59:30 XLON 13660 94.62 0XL1014000000000891FLD
16:00:02 XLON 17883 94.58 0XL1014000000000891FNO
16:00:09 XLON 40594 94.56 0XL1014000000000891FO8
16:00:11 XLON 2880 94.54 0XL1014000000000891FP6
16:00:11 XLON 4006 94.54 0XL1014000000000891FP5
16:00:11 XLON 9322 94.54 0XL1014000000000891FP3
16:00:12 XLON 39514 94.52 0XL1014000000000891FPF
16:00:29 XLON 50 94.50 0XL1014000000000891FS1
16:03:30 XLON 29941 94.56 0XL1014000000000891GCI
16:04:11 XLON 33080 94.54 0XL1014000000000891GGP
16:04:12 XLON 2874 94.54 0XL1014000000000891GH0
16:04:12 XLON 2875 94.54 0XL1014000000000891GH1
16:04:12 XLON 5700 94.54 0XL1014000000000891GH2
16:04:12 XLON 9847 94.54 0XL1014000000000891GGU
16:04:12 XLON 12725 94.54 0XL1014000000000891GGT
16:04:12 XLON 13874 94.54 0XL1014000000000891GGV
16:04:21 XLON 40533 94.52 0XL1014000000000891GHN
16:04:38 XLON 785 94.48 0XL1014000000000891GJA
16:04:38 XLON 1000 94.48 0XL1014000000000891GJD
16:04:38 XLON 1145 94.50 0XL1014000000000891GJ7
16:04:38 XLON 1245 94.48 0XL1014000000000891GJC
16:04:38 XLON 1255 94.48 0XL1014000000000891GJB
16:04:38 XLON 2518 94.48 0XL1014000000000891GJ9
16:04:38 XLON 2593 94.48 0XL1014000000000891GJE
16:04:38 XLON 3813 94.50 0XL1014000000000891GJ5
16:04:38 XLON 8089 94.48 0XL1014000000000891GJ8
16:04:38 XLON 35046 94.50 0XL1014000000000891GJ6
16:04:53 XLON 6680 94.54 0XL1014000000000891GL7
16:04:53 XLON 21122 94.54 0XL1014000000000891GL6
16:05:53 XLON 15180 94.54 0XL1014000000000891GOV
16:06:01 XLON 2493 94.52 0XL1014000000000891GPK
16:06:01 XLON 16238 94.52 0XL1014000000000891GPJ
16:08:19 XLON 12725 94.56 0XL1014000000000891H1R
16:08:19 XLON 13874 94.56 0XL1014000000000891H1Q
16:08:53 XLON 47250 94.54 0XL1014000000000891H3U
16:08:53 XLON 74040 94.54 0XL1014000000000891H3V
16:09:31 XLON 5584 94.52 0XL1014000000000891H76
16:09:31 XLON 5700 94.52 0XL1014000000000891H78
16:09:31 XLON 12725 94.52 0XL1014000000000891H75
16:09:31 XLON 15000 94.52 0XL1014000000000891H74
16:09:53 XLON 39903 94.50 0XL1014000000000891H8L
16:10:30 XLON 1852 94.52 0XL1014000000000891HCC
16:10:30 XLON 5700 94.52 0XL1014000000000891HCF
16:10:30 XLON 7756 94.52 0XL1014000000000891HCE
16:10:30 XLON 10198 94.52 0XL1014000000000891HCB
16:10:30 XLON 13872 94.52 0XL1014000000000891HCD
16:10:42 XLON 39861 94.50 0XL1014000000000891HDG
16:11:00 XLON 39549 94.48 0XL1014000000000891HEK
16:11:19 XLON 4095 94.48 0XL1014000000000891HGF
16:11:37 XLON 4049 94.50 0XL1014000000000891HHO
16:11:39 XLON 32050 94.50 0XL1014000000000891HHS
16:11:46 XLON 8036 94.50 0XL1014000000000891HI5
16:11:48 XLON 5443 94.50 0XL1014000000000891HIA
16:11:49 XLON 5000 94.50 0XL1014000000000891HIC
16:11:49 XLON 20813 94.50 0XL1014000000000891HID
16:13:02 XLON 13751 94.50 0XL1014000000000891HO8
16:13:13 XLON 2451 94.52 0XL1014000000000891HPV
16:13:13 XLON 5700 94.52 0XL1014000000000891HPT
16:13:13 XLON 5919 94.52 0XL1014000000000891HQ0
16:13:13 XLON 7686 94.52 0XL1014000000000891HPU
16:13:13 XLON 9847 94.52 0XL1014000000000891HPS
16:13:13 XLON 12725 94.52 0XL1014000000000891HPR
16:13:27 XLON 8944 94.50 0XL1014000000000891HRD
16:13:27 XLON 20000 94.50 0XL1014000000000891HRC
16:14:05 XLON 16281 94.54 0XL1014000000000891HTK
16:14:12 XLON 2418 94.54 0XL1014000000000891HUB
16:14:12 XLON 20864 94.54 0XL1014000000000891HUC
16:14:54 XLON 335 94.62 0XL1014000000000891I1J
16:14:54 XLON 2451 94.62 0XL1014000000000891I1Q
16:14:54 XLON 3008 94.62 0XL1014000000000891I1O
16:14:54 XLON 3194 94.62 0XL1014000000000891I1K
16:14:54 XLON 3194 94.62 0XL1014000000000891I1R
16:14:54 XLON 5700 94.62 0XL1014000000000891I1M
16:14:54 XLON 6056 94.62 0XL1014000000000891I1I
16:14:54 XLON 9274 94.62 0XL1014000000000891I1P
16:14:54 XLON 12725 94.62 0XL1014000000000891I1L
16:14:54 XLON 30000 94.62 0XL1014000000000891I1N
16:16:03 XLON 74 94.64 0XL1014000000000891I7B
16:17:23 XLON 4248 94.70 0XL1014000000000891IFU
16:17:23 XLON 5700 94.70 0XL1014000000000891IG2
16:17:23 XLON 8842 94.70 0XL1014000000000891IFQ
16:17:23 XLON 15943 94.70 0XL1014000000000891IG1
16:17:23 XLON 48391 94.70 0XL1014000000000891IFS
16:17:23 XLON 57040 94.70 0XL1014000000000891IFR
16:17:24 XLON 3576 94.70 0XL1014000000000891IG6
16:17:24 XLON 5700 94.70 0XL1014000000000891IG8
16:17:24 XLON 15943 94.70 0XL1014000000000891IG7
16:17:25 XLON 15943 94.70 0XL1014000000000891IGJ
16:17:26 XLON 3379 94.70 0XL1014000000000891IGV
16:17:26 XLON 15943 94.70 0XL1014000000000891IH0
16:17:36 XLON 8589 94.72 0XL1014000000000891IHC
16:17:36 XLON 15943 94.72 0XL1014000000000891IHB
16:17:41 XLON 16914 94.70 0XL1014000000000891II4
16:17:42 XLON 9824 94.68 0XL1014000000000891II8
16:18:13 XLON 79810 94.66 0XL1014000000000891IL1
16:18:14 XLON 14247 94.64 0XL1014000000000891IL5
16:18:20 XLON 9089 94.64 0XL1014000000000891ILE
16:18:28 XLON 2995 94.64 0XL1014000000000891IML
16:18:34 XLON 2634 94.70 0XL1014000000000891IN6
16:18:51 XLON 24631 94.72 0XL1014000000000891IOQ
16:19:37 XLON 15943 94.80 0XL1014000000000891ISP
16:19:38 XLON 15943 94.80 0XL1014000000000891IT1
16:19:42 XLON 8709 94.80 0XL1014000000000891ITB
16:19:42 XLON 15943 94.80 0XL1014000000000891ITC
16:19:44 XLON 15943 94.80 0XL1014000000000891ITN
16:19:46 XLON 8835 94.80 0XL1014000000000891ITT
16:19:46 XLON 15943 94.80 0XL1014000000000891ITS
16:19:49 XLON 15943 94.80 0XL1014000000000891IU5
16:20:21 XLON 4046 94.86 0XL1014000000000891J1R
16:20:21 XLON 9847 94.86 0XL1014000000000891J1S
16:20:21 XLON 17988 94.86 0XL1014000000000891J1T
16:20:23 XLON 200 94.86 0XL1014000000000891J26
16:20:55 XLON 2815 94.88 0XL1014000000000891J45
16:20:55 XLON 4122 94.88 0XL1014000000000891J4A
16:20:55 XLON 5700 94.88 0XL1014000000000891J48
16:20:55 XLON 8106 94.88 0XL1014000000000891J49
16:20:55 XLON 9847 94.88 0XL1014000000000891J47
16:20:55 XLON 15943 94.88 0XL1014000000000891J46
16:20:56 XLON 8610 94.88 0XL1014000000000891J4K
16:20:56 XLON 15943 94.88 0XL1014000000000891J4J
16:20:58 XLON 278 94.90 0XL1014000000000891J50
16:20:58 XLON 5280 94.90 0XL1014000000000891J52
16:20:58 XLON 9847 94.90 0XL1014000000000891J54
16:20:58 XLON 10877 94.90 0XL1014000000000891J4V
16:20:58 XLON 15943 94.90 0XL1014000000000891J51
16:20:58 XLON 28810 94.90 0XL1014000000000891J53
16:21:15 XLON 1989 94.94 0XL1014000000000891J72
16:21:16 XLON 9847 94.94 0XL1014000000000891J7B
16:21:16 XLON 15943 94.94 0XL1014000000000891J7A
16:21:28 XLON 297 94.96 0XL1014000000000891J8G
16:21:28 XLON 2451 94.96 0XL1014000000000891J8H
16:21:28 XLON 6950 94.96 0XL1014000000000891J8F
16:21:28 XLON 8770 94.96 0XL1014000000000891J8D
16:21:28 XLON 15943 94.96 0XL1014000000000891J8E
16:21:32 XLON 10315 94.94 0XL1014000000000891J96
16:22:27 XLON 39680 94.92 0XL1014000000000891JC4
16:23:00 XLON 13372 95.00 0XL1014000000000891JEE
16:23:00 XLON 24372 95.00 0XL1014000000000891JEF
16:23:00 XLON 42842 95.00 0XL1014000000000891JEG
16:23:36 XLON 2451 95.02 0XL1014000000000891JHQ
16:23:36 XLON 5700 95.02 0XL1014000000000891JHO
16:23:36 XLON 6036 95.02 0XL1014000000000891JHM
16:23:36 XLON 9228 95.02 0XL1014000000000891JHP
16:23:36 XLON 9861 95.02 0XL1014000000000891JHR
16:23:36 XLON 13846 95.02 0XL1014000000000891JHL
16:23:36 XLON 15943 95.02 0XL1014000000000891JHN
16:23:39 XLON 11917 95.02 0XL1014000000000891JI2
16:24:37 XLON 9 95.00 0XL1014000000000891JOH
16:24:37 XLON 1427 95.00 0XL1014000000000891JOK
16:24:37 XLON 56855 95.00 0XL1014000000000891JOJ
16:24:37 XLON 62260 95.00 0XL1014000000000891JOI
16:25:02 XLON 19952 95.00 0XL1014000000000891JT1
16:25:02 XLON 74305 95.00 0XL1014000000000891JT0
16:25:04 XLON 25991 95.00 0XL1014000000000891JTB
16:25:31 XLON 5711 95.00 0XL1014000000000891JVF
16:25:31 XLON 15943 95.00 0XL1014000000000891JVH
16:25:31 XLON 32518 95.00 0XL1014000000000891JVB
16:25:31 XLON 41477 95.00 0XL1014000000000891JVC
16:25:31 XLON 41477 95.00 0XL1014000000000891JVD
16:25:35 XLON 10385 95.00 0XL1014000000000891JVS
16:25:56 XLON 158 94.94 0XL1014000000000891K0Q
16:25:56 XLON 9539 94.94 0XL1014000000000891K0S
16:25:56 XLON 29780 94.94 0XL1014000000000891K0R
16:25:56 XLON 39486 94.98 0XL1014000000000891K0M
16:25:56 XLON 39736 94.96 0XL1014000000000891K0P
16:26:09 XLON 11550 94.94 0XL1014000000000891K1O
16:26:43 XLON 10945 95.00 0XL1014000000000891K36
16:26:43 XLON 30000 95.00 0XL1014000000000891K37
16:27:21 XLON 3778 94.98 0XL1014000000000891K50
16:27:21 XLON 15943 94.98 0XL1014000000000891K4V
16:27:21 XLON 30140 94.96 0XL1014000000000891K4T
16:27:21 XLON 60623 94.96 0XL1014000000000891K4S
16:27:33 XLON 5700 94.98 0XL1014000000000891K5N
16:27:33 XLON 15559 94.98 0XL1014000000000891K5L
16:27:33 XLON 15943 94.98 0XL1014000000000891K5M
16:27:34 XLON 2451 94.98 0XL1014000000000891K5T
16:27:34 XLON 6267 94.98 0XL1014000000000891K5U
16:27:34 XLON 15943 94.98 0XL1014000000000891K5S
16:27:38 XLON 2451 95.00 0XL1014000000000891K69
16:27:38 XLON 2517 95.00 0XL1014000000000891K6C
16:27:38 XLON 4180 95.00 0XL1014000000000891K6B
16:27:38 XLON 6162 95.00 0XL1014000000000891K6A
16:27:38 XLON 15943 95.00 0XL1014000000000891K68
16:27:38 XLON 29484 95.00 0XL1014000000000891K67
16:27:40 XLON 15943 95.00 0XL1014000000000891K6G
16:27:40 XLON 30000 95.00 0XL1014000000000891K6H
16:27:42 XLON 5700 95.00 0XL1014000000000891K6P
16:27:42 XLON 15943 95.00 0XL1014000000000891K6N
16:27:42 XLON 30000 95.00 0XL1014000000000891K6O
16:27:59 XLON 30000 95.02 0XL1014000000000891K82
16:28:02 XLON 1981 95.02 0XL1014000000000891K8H
16:28:05 XLON 31263 94.98 0XL1014000000000891K8V
16:28:05 XLON 36832 95.00 0XL1014000000000891K8R
16:28:06 XLON 16615 94.96 0XL1014000000000891K90
16:28:28 XLON 2207 94.98 0XL1014000000000891K9L
16:28:40 XLON 100 95.00 0XL1014000000000891KAK
16:28:40 XLON 3000 94.96 0XL1014000000000891KAE
16:28:40 XLON 5400 95.00 0XL1014000000000891KAL
16:28:40 XLON 17584 94.96 0XL1014000000000891KAI
16:28:40 XLON 19863 94.98 0XL1014000000000891KAD
16:28:40 XLON 98651 94.98 0XL1014000000000891KAG
16:28:51 XLON 5584 95.02 0XL1014000000000891KBP
16:28:51 XLON 9847 95.02 0XL1014000000000891KBO
16:28:51 XLON 9987 95.02 0XL1014000000000891KBQ
16:28:51 XLON 11986 95.02 0XL1014000000000891KBM
16:28:51 XLON 12605 95.02 0XL1014000000000891KBR
16:28:51 XLON 30000 95.02 0XL1014000000000891KBN
16:29:00 XLON 29 94.98 0XL1014000000000891KCL
16:29:03 XLON 14345 94.98 0XL1014000000000891KCQ
16:29:03 XLON 25420 94.98 0XL1014000000000891KCR
16:29:12 XLON 662 94.98 0XL1014000000000891KDI
16:29:12 XLON 3908 94.98 0XL1014000000000891KDG
16:29:12 XLON 5939 94.98 0XL1014000000000891KDH
16:29:12 XLON 19941 94.98 0XL1014000000000891KDJ
16:29:22 XLON 2451 94.94 0XL1014000000000891KEO
16:29:22 XLON 9274 94.94 0XL1014000000000891KEP
16:29:22 XLON 9847 94.94 0XL1014000000000891KEN
16:29:22 XLON 17591 94.94 0XL1014000000000891KEQ
16:29:22 XLON 19941 94.94 0XL1014000000000891KES
16:29:22 XLON 21976 94.96 0XL1014000000000891KEK
16:29:22 XLON 55954 94.94 0XL1014000000000891KEL
16:29:55 XLON 851 94.90 0XL1014000000000891KMF
16:29:59 XLON 4387 94.90 0XL1014000000000891KO1
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk/)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFSMFWDEISELE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Vodafone to acquire controlling stake in Safaricom
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
Announcement