REG - Vodafone Group Plc - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251215:nRSO4644La&default-theme=true
RNS Number : 4644L Vodafone Group Plc 15 December 2025
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
15 December 2025
Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of US$0.20 each from Merrill Lynch
International ("MLI"). Such purchase was effected pursuant to instructions
issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the
"Programme"):
Date of purchase: 12 December 2025
Number of ordinary shares purchased: 12,441,325
Highest price paid per share (pence): 95.48
Lowest price paid per share (pence): 94.46
Volume weighted average price paid per share (pence): 94.86
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,241,695,752 of its ordinary shares
in treasury and has 23,636,265,005 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 12 December 2025 MLI (as riskless principal) elected to
purchase 12,441,325 Vodafone ordinary shares to sell to Vodafone. A schedule
of individual trades carried out by MLI on 12 December 2025 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 94.86 12,441,325
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
08:01:45 XLON 2492 94.46 0XL1017000000000DDPEOB
08:06:38 XLON 4957 94.86 0XL1017000000000DDPFBF
08:08:55 XLON 7584 95.00 0XL1017000000000DDPFHH
08:09:20 XLON 1461 94.94 0XL1017000000000DDPFIS
08:09:20 XLON 1991 94.94 0XL1017000000000DDPFIR
08:09:20 XLON 33034 94.96 0XL1017000000000DDPFIQ
08:09:21 XLON 8412 94.90 0XL1017000000000DDPFIT
08:09:21 XLON 44703 94.88 0XL1017000000000DDPFIU
08:10:10 XLON 5239 95.06 0XL1017000000000DDPFQQ
08:10:14 XLON 40313 95.02 0XL1017000000000DDPFR1
08:14:52 XLON 8321 95.04 0XL1017000000000DDPG8F
08:14:52 XLON 23664 95.04 0XL1017000000000DDPG8G
08:19:02 XLON 23440 95.00 0XL1017000000000DDPGN6
08:20:00 XLON 7949 94.98 0XL1017000000000DDPGPL
08:20:00 XLON 48163 94.96 0XL1017000000000DDPGPM
08:20:29 XLON 2609 95.08 0XL1017000000000DDPGRD
08:23:21 XLON 18358 95.04 0XL1017000000000DDPH25
08:26:20 XLON 25852 94.98 0XL1017000000000DDPH8G
08:26:44 XLON 3745 94.96 0XL1017000000000DDPH9F
08:26:44 XLON 40588 94.96 0XL1017000000000DDPH9G
08:28:48 XLON 4155 94.92 0XL1017000000000DDPHES
08:28:48 XLON 39885 94.92 0XL1017000000000DDPHER
08:30:04 XLON 3045 95.02 0XL1017000000000DDPHJC
08:30:04 XLON 4177 95.02 0XL1017000000000DDPHJB
08:30:04 XLON 36970 95.02 0XL1017000000000DDPHJD
08:32:44 XLON 6720 95.16 0XL1017000000000DDPHQJ
08:35:59 XLON 44397 95.12 0XL1017000000000DDPI38
08:53:47 XLON 5318 95.24 0XL1017000000000DDPJT9
08:53:49 XLON 44537 95.20 0XL1017000000000DDPJTH
08:54:36 XLON 16959 95.12 0XL1017000000000DDPJV0
08:54:36 XLON 27399 95.12 0XL1017000000000DDPJUV
09:00:06 XLON 3091 95.10 0XL1017000000000DDPKDK
09:00:06 XLON 6577 95.10 0XL1017000000000DDPKDJ
09:00:06 XLON 9287 95.10 0XL1017000000000DDPKDI
09:00:07 XLON 16480 95.08 0XL1017000000000DDPKDR
09:00:07 XLON 26507 95.08 0XL1017000000000DDPKDS
09:05:14 XLON 2431 95.34 0XL1017000000000DDPKOJ
09:06:05 XLON 1101 95.30 0XL1017000000000DDPKQL
09:06:05 XLON 4153 95.30 0XL1017000000000DDPKQK
09:06:05 XLON 4636 95.30 0XL1017000000000DDPKQJ
09:07:23 XLON 5240 95.34 0XL1017000000000DDPKTN
09:07:23 XLON 27566 95.34 0XL1017000000000DDPKTO
09:09:28 XLON 15328 95.30 0XL1017000000000DDPL36
09:10:08 XLON 9752 95.26 0XL1017000000000DDPL4P
09:10:31 XLON 2353 95.36 0XL1017000000000DDPL60
09:14:01 XLON 32884 95.48 0XL1017000000000DDPLD3
09:21:53 XLON 11998 95.42 0XL1017000000000DDPLQQ
09:22:00 XLON 5345 95.42 0XL1017000000000DDPLQU
09:22:00 XLON 9654 95.42 0XL1017000000000DDPLQV
09:22:02 XLON 3472 95.40 0XL1017000000000DDPLR2
09:22:02 XLON 9302 95.40 0XL1017000000000DDPLR1
09:22:35 XLON 7366 95.42 0XL1017000000000DDPLSL
09:22:35 XLON 9302 95.42 0XL1017000000000DDPLSK
09:23:24 XLON 2879 95.42 0XL1017000000000DDPLUK
09:24:02 XLON 15542 95.42 0XL1017000000000DDPLVG
09:26:16 XLON 13528 95.46 0XL1017000000000DDPM4K
09:29:03 XLON 13839 95.46 0XL1017000000000DDPMA7
09:30:49 XLON 5857 95.44 0XL1017000000000DDPMD1
09:30:49 XLON 11976 95.44 0XL1017000000000DDPMD0
09:31:01 XLON 9853 95.42 0XL1017000000000DDPME4
09:31:39 XLON 11996 95.42 0XL1017000000000DDPMFL
09:31:57 XLON 3418 95.42 0XL1017000000000DDPMGC
09:31:57 XLON 10754 95.42 0XL1017000000000DDPMGD
09:33:46 XLON 10869 95.40 0XL1017000000000DDPMJ7
09:34:36 XLON 2449 95.40 0XL1017000000000DDPMK6
09:34:36 XLON 18656 95.40 0XL1017000000000DDPMK7
09:34:46 XLON 11332 95.40 0XL1017000000000DDPMKO
09:34:46 XLON 13888 95.40 0XL1017000000000DDPMKN
09:35:46 XLON 163 95.40 0XL1017000000000DDPMN0
09:36:18 XLON 11100 95.42 0XL1017000000000DDPMNL
09:36:23 XLON 12623 95.40 0XL1017000000000DDPMNN
09:38:35 XLON 77986 95.36 0XL1017000000000DDPMRO
09:45:58 XLON 26381 95.42 0XL1017000000000DDPN9C
09:46:10 XLON 27565 95.36 0XL1017000000000DDPNA0
09:46:10 XLON 34629 95.36 0XL1017000000000DDPN9V
09:48:27 XLON 26454 95.32 0XL1017000000000DDPND3
09:56:30 XLON 21846 95.30 0XL1017000000000DDPNRN
09:59:07 XLON 44253 95.26 0XL1017000000000DDPO17
10:01:40 XLON 14578 95.24 0XL1017000000000DDPO93
10:01:40 XLON 44216 95.20 0XL1017000000000DDPO92
10:01:58 XLON 17417 95.12 0XL1017000000000DDPO9I
10:01:58 XLON 26813 95.12 0XL1017000000000DDPO9H
10:01:59 XLON 4770 95.10 0XL1017000000000DDPO9J
10:01:59 XLON 9540 95.10 0XL1017000000000DDPO9K
10:01:59 XLON 14862 95.10 0XL1017000000000DDPO9L
10:07:21 XLON 18835 95.20 0XL1017000000000DDPOKO
10:10:08 XLON 13007 95.18 0XL1017000000000DDPOPV
10:10:08 XLON 18264 95.22 0XL1017000000000DDPOPS
10:10:08 XLON 26015 95.22 0XL1017000000000DDPOPT
10:10:08 XLON 31120 95.18 0XL1017000000000DDPOPU
10:16:17 XLON 5759 95.22 0XL1017000000000DDPP4S
10:16:17 XLON 38742 95.22 0XL1017000000000DDPP4T
10:21:13 XLON 43699 95.18 0XL1017000000000DDPPDC
10:21:36 XLON 4161 95.16 0XL1017000000000DDPPE5
10:22:33 XLON 40609 95.16 0XL1017000000000DDPPFA
10:22:53 XLON 5289 95.10 0XL1017000000000DDPPFT
10:23:35 XLON 38075 95.10 0XL1017000000000DDPPH3
10:33:49 XLON 4619 95.10 0XL1017000000000DDPQ0Q
10:33:49 XLON 13452 95.10 0XL1017000000000DDPQ0R
10:33:49 XLON 26154 95.10 0XL1017000000000DDPQ0S
10:36:13 XLON 89475 95.04 0XL1017000000000DDPQ3N
10:48:25 XLON 12898 95.34 0XL1017000000000DDPQL5
10:49:29 XLON 6537 95.36 0XL1017000000000DDPQMU
10:59:52 XLON 12731 95.40 0XL1017000000000DDPR8Q
11:01:04 XLON 541 95.40 0XL1017000000000DDPRC0
11:01:04 XLON 616 95.40 0XL1017000000000DDPRC1
11:01:04 XLON 1440 95.40 0XL1017000000000DDPRC2
11:01:04 XLON 1479 95.40 0XL1017000000000DDPRBV
11:01:04 XLON 1647 95.40 0XL1017000000000DDPRC3
11:08:08 XLON 13538 95.44 0XL1017000000000DDPRLQ
11:12:38 XLON 17446 95.40 0XL1017000000000DDPRR8
11:12:38 XLON 33111 95.34 0XL1017000000000DDPRRD
11:12:38 XLON 38859 95.36 0XL1017000000000DDPRR9
11:16:13 XLON 13639 95.48 0XL1017000000000DDPS37
11:18:42 XLON 2641 95.38 0XL1017000000000DDPS8I
11:18:42 XLON 5457 95.42 0XL1017000000000DDPS8E
11:18:42 XLON 6924 95.48 0XL1017000000000DDPS8C
11:18:42 XLON 7132 95.36 0XL1017000000000DDPS8K
11:18:42 XLON 7682 95.36 0XL1017000000000DDPS8J
11:18:42 XLON 8068 95.38 0XL1017000000000DDPS8H
11:18:42 XLON 15149 95.46 0XL1017000000000DDPS8D
11:18:42 XLON 23779 95.40 0XL1017000000000DDPS8F
11:18:42 XLON 33865 95.38 0XL1017000000000DDPS8G
11:20:07 XLON 12147 95.28 0XL1017000000000DDPS9U
11:23:27 XLON 44886 95.24 0XL1017000000000DDPSE2
11:25:44 XLON 5134 95.34 0XL1017000000000DDPSIJ
11:25:44 XLON 7066 95.34 0XL1017000000000DDPSIK
11:36:43 XLON 9045 95.38 0XL1017000000000DDPSVU
11:37:41 XLON 25191 95.32 0XL1017000000000DDPT1F
11:40:09 XLON 33152 95.30 0XL1017000000000DDPT4I
11:48:27 XLON 10772 95.42 0XL1017000000000DDPTH0
11:53:23 XLON 44811 95.36 0XL1017000000000DDPTQP
11:55:16 XLON 4454 95.34 0XL1017000000000DDPTRO
11:55:16 XLON 13003 95.34 0XL1017000000000DDPTRN
12:00:00 XLON 8837 95.48 0XL1017000000000DDPU0U
12:00:01 XLON 2375 95.46 0XL1017000000000DDPU1N
12:00:09 XLON 24221 95.46 0XL1017000000000DDPU22
12:01:53 XLON 11418 95.42 0XL1017000000000DDPU44
12:01:53 XLON 33024 95.42 0XL1017000000000DDPU43
12:01:54 XLON 3801 95.40 0XL1017000000000DDPU48
12:03:46 XLON 13637 95.40 0XL1017000000000DDPU81
12:04:34 XLON 27291 95.38 0XL1017000000000DDPU9Q
12:05:08 XLON 43806 95.34 0XL1017000000000DDPUB7
12:05:26 XLON 43541 95.30 0XL1017000000000DDPUC9
12:05:57 XLON 44027 95.26 0XL1017000000000DDPUDS
12:07:54 XLON 878 95.22 0XL1017000000000DDPUHV
12:08:40 XLON 42490 95.22 0XL1017000000000DDPUJL
12:08:40 XLON 44829 95.18 0XL1017000000000DDPUJM
12:10:36 XLON 27583 95.14 0XL1017000000000DDPUMG
12:12:50 XLON 7781 95.10 0XL1017000000000DDPUO7
12:12:50 XLON 10572 95.10 0XL1017000000000DDPUO6
12:13:07 XLON 9302 95.06 0XL1017000000000DDPUOQ
12:13:07 XLON 35498 95.06 0XL1017000000000DDPUOR
12:14:05 XLON 25458 95.04 0XL1017000000000DDPUQ6
12:14:06 XLON 18326 95.02 0XL1017000000000DDPUQA
12:15:10 XLON 9892 94.98 0XL1017000000000DDPUS2
12:15:10 XLON 34958 94.98 0XL1017000000000DDPUS3
12:17:08 XLON 1165 94.92 0XL1017000000000DDPUV7
12:17:43 XLON 9304 94.92 0XL1017000000000DDPV0D
12:17:43 XLON 33689 94.92 0XL1017000000000DDPV0E
12:30:00 XLON 18797 94.88 0XL1017000000000DDPVGQ
12:30:00 XLON 25319 94.88 0XL1017000000000DDPVGP
12:36:47 XLON 18251 94.88 0XL1017000000000DDPVQU
12:36:54 XLON 44230 94.82 0XL1017000000000DDPVR1
12:36:55 XLON 10482 94.76 0XL1017000000000DDPVR9
12:36:55 XLON 10483 94.76 0XL1017000000000DDPVR8
12:36:55 XLON 23910 94.76 0XL1017000000000DDPVRA
12:40:23 XLON 568 94.84 0XL1017000000000DDPVUH
12:40:34 XLON 2385 94.84 0XL1017000000000DDPVUN
12:40:34 XLON 9287 94.84 0XL1017000000000DDPVUP
12:40:34 XLON 11925 94.84 0XL1017000000000DDPVUO
12:40:34 XLON 20264 94.84 0XL1017000000000DDPVUQ
12:40:49 XLON 44048 94.80 0XL1017000000000DDPVVB
12:47:12 XLON 15556 94.88 0XL1017000000000DDQ092
12:52:12 XLON 7131 95.00 0XL1017000000000DDQ0GT
12:52:12 XLON 9303 95.00 0XL1017000000000DDQ0GS
12:53:23 XLON 1863 94.98 0XL1017000000000DDQ0IE
12:53:23 XLON 9305 94.98 0XL1017000000000DDQ0ID
13:00:45 XLON 7637 95.00 0XL1017000000000DDQ0UR
13:00:45 XLON 21958 95.00 0XL1017000000000DDQ0US
13:01:33 XLON 14341 94.98 0XL1017000000000DDQ0VV
13:04:30 XLON 4768 95.02 0XL1017000000000DDQ140
13:04:32 XLON 10742 95.00 0XL1017000000000DDQ141
13:06:26 XLON 33193 94.94 0XL1017000000000DDQ17J
13:10:17 XLON 8461 94.98 0XL1017000000000DDQ1H0
13:10:17 XLON 23646 94.98 0XL1017000000000DDQ1H1
13:14:54 XLON 5488 94.92 0XL1017000000000DDQ1QG
13:14:54 XLON 5964 94.92 0XL1017000000000DDQ1QF
13:14:54 XLON 15106 94.96 0XL1017000000000DDQ1QE
13:14:54 XLON 38551 94.90 0XL1017000000000DDQ1QH
13:14:56 XLON 853 94.90 0XL1017000000000DDQ1QN
13:19:15 XLON 19755 95.00 0XL1017000000000DDQ212
13:20:08 XLON 6458 95.00 0XL1017000000000DDQ22Q
13:20:58 XLON 8404 95.00 0XL1017000000000DDQ249
13:20:58 XLON 17123 94.98 0XL1017000000000DDQ24A
13:31:46 XLON 273 94.98 0XL1017000000000DDQ2MQ
13:31:46 XLON 2385 94.98 0XL1017000000000DDQ2MR
13:31:46 XLON 3702 94.98 0XL1017000000000DDQ2MP
13:31:46 XLON 5940 94.98 0XL1017000000000DDQ2MT
13:31:46 XLON 9847 94.98 0XL1017000000000DDQ2MS
13:32:57 XLON 9041 94.94 0XL1017000000000DDQ2PB
13:33:32 XLON 311 94.92 0XL1017000000000DDQ2RC
13:33:32 XLON 2305 94.92 0XL1017000000000DDQ2RB
13:33:32 XLON 85938 94.92 0XL1017000000000DDQ2RD
13:36:40 XLON 21346 94.94 0XL1017000000000DDQ30J
13:39:56 XLON 5718 94.90 0XL1017000000000DDQ35P
13:39:57 XLON 44485 94.88 0XL1017000000000DDQ35V
13:40:07 XLON 11701 94.86 0XL1017000000000DDQ36U
13:40:07 XLON 32279 94.86 0XL1017000000000DDQ36T
13:40:27 XLON 16807 94.84 0XL1017000000000DDQ37F
13:40:27 XLON 26774 94.84 0XL1017000000000DDQ37G
13:40:34 XLON 20177 94.82 0XL1017000000000DDQ37V
13:40:34 XLON 23646 94.82 0XL1017000000000DDQ37U
13:41:13 XLON 43138 94.80 0XL1017000000000DDQ38T
13:43:23 XLON 43778 94.76 0XL1017000000000DDQ3EE
13:43:46 XLON 43848 94.72 0XL1017000000000DDQ3FI
13:46:43 XLON 4792 94.70 0XL1017000000000DDQ3LP
13:46:43 XLON 22955 94.70 0XL1017000000000DDQ3LQ
13:48:40 XLON 4848 94.68 0XL1017000000000DDQ3PJ
13:50:46 XLON 2385 94.68 0XL1017000000000DDQ3SE
13:50:46 XLON 4770 94.68 0XL1017000000000DDQ3SF
13:50:46 XLON 7559 94.68 0XL1017000000000DDQ3SG
13:50:46 XLON 25084 94.68 0XL1017000000000DDQ3SD
13:54:06 XLON 44180 94.64 0XL1017000000000DDQ437
13:54:26 XLON 5636 94.60 0XL1017000000000DDQ440
13:56:58 XLON 10958 94.68 0XL1017000000000DDQ483
13:58:46 XLON 35780 94.66 0XL1017000000000DDQ4BT
14:00:09 XLON 4031 94.64 0XL1017000000000DDQ4EN
14:00:09 XLON 13428 94.64 0XL1017000000000DDQ4EO
14:00:11 XLON 714 94.62 0XL1017000000000DDQ4F3
14:00:11 XLON 5528 94.62 0XL1017000000000DDQ4F2
14:00:30 XLON 2165 94.60 0XL1017000000000DDQ4GP
14:00:30 XLON 36477 94.60 0XL1017000000000DDQ4GQ
14:02:26 XLON 13292 94.66 0XL1017000000000DDQ4QB
14:02:28 XLON 20967 94.64 0XL1017000000000DDQ4QM
14:03:16 XLON 5837 94.58 0XL1017000000000DDQ4T0
14:03:16 XLON 17306 94.58 0XL1017000000000DDQ4T1
14:03:16 XLON 20680 94.58 0XL1017000000000DDQ4T2
14:04:45 XLON 1994 94.56 0XL1017000000000DDQ508
14:15:33 XLON 28238 94.70 0XL1017000000000DDQ5M9
14:15:59 XLON 706 94.70 0XL1017000000000DDQ5N3
14:15:59 XLON 10854 94.70 0XL1017000000000DDQ5N2
14:20:28 XLON 43854 94.74 0XL1017000000000DDQ5VG
14:20:31 XLON 35679 94.72 0XL1017000000000DDQ5VQ
14:27:14 XLON 3285 94.72 0XL1017000000000DDQ6H1
14:29:13 XLON 1853 94.72 0XL1017000000000DDQ6MI
14:29:13 XLON 6300 94.72 0XL1017000000000DDQ6MH
14:29:45 XLON 16854 94.70 0XL1017000000000DDQ6O6
14:29:45 XLON 67400 94.70 0XL1017000000000DDQ6O4
14:29:47 XLON 2385 94.70 0XL1017000000000DDQ6OD
14:29:47 XLON 2847 94.70 0XL1017000000000DDQ6OF
14:29:47 XLON 3637 94.70 0XL1017000000000DDQ6OE
14:29:47 XLON 7606 94.70 0XL1017000000000DDQ6OG
14:30:00 XLON 1000 94.68 0XL1017000000000DDQ6QI
14:30:00 XLON 2998 94.68 0XL1017000000000DDQ6QG
14:30:00 XLON 3340 94.68 0XL1017000000000DDQ6QF
14:30:00 XLON 4989 94.66 0XL1017000000000DDQ6QC
14:30:00 XLON 7606 94.66 0XL1017000000000DDQ6QD
14:30:00 XLON 7963 94.68 0XL1017000000000DDQ6QE
14:30:00 XLON 10249 94.66 0XL1017000000000DDQ6QB
14:30:00 XLON 10249 94.68 0XL1017000000000DDQ6QH
14:30:00 XLON 47014 94.68 0XL1017000000000DDQ6Q9
14:30:03 XLON 10 94.78 0XL1017000000000DDQ6ST
14:30:03 XLON 2813 94.78 0XL1017000000000DDQ6T2
14:30:03 XLON 9043 94.78 0XL1017000000000DDQ6T0
14:30:03 XLON 9847 94.78 0XL1017000000000DDQ6T1
14:30:06 XLON 2271 94.78 0XL1017000000000DDQ6U0
14:30:06 XLON 2385 94.78 0XL1017000000000DDQ6TV
14:30:14 XLON 2385 94.82 0XL1017000000000DDQ6VU
14:30:14 XLON 2659 94.82 0XL1017000000000DDQ6VV
14:30:14 XLON 5800 94.82 0XL1017000000000DDQ6VR
14:30:14 XLON 9569 94.82 0XL1017000000000DDQ6VT
14:30:14 XLON 9847 94.82 0XL1017000000000DDQ6VS
14:30:39 XLON 2926 94.70 0XL1017000000000DDQ72I
14:30:39 XLON 3000 94.68 0XL1017000000000DDQ72F
14:30:39 XLON 3314 94.70 0XL1017000000000DDQ72G
14:30:39 XLON 4770 94.70 0XL1017000000000DDQ72H
14:30:39 XLON 9660 94.70 0XL1017000000000DDQ72L
14:30:39 XLON 9847 94.70 0XL1017000000000DDQ72K
14:30:39 XLON 10249 94.70 0XL1017000000000DDQ72J
14:30:39 XLON 23678 94.70 0XL1017000000000DDQ72A
14:30:39 XLON 49928 94.70 0XL1017000000000DDQ72D
14:30:39 XLON 59744 94.70 0XL1017000000000DDQ72B
14:30:42 XLON 2949 94.66 0XL1017000000000DDQ73C
14:30:42 XLON 3348 94.66 0XL1017000000000DDQ73B
14:30:42 XLON 13330 94.66 0XL1017000000000DDQ73A
14:30:44 XLON 89550 94.64 0XL1017000000000DDQ73I
14:30:54 XLON 11292 94.62 0XL1017000000000DDQ744
14:31:40 XLON 716 94.68 0XL1017000000000DDQ78K
14:31:40 XLON 2368 94.68 0XL1017000000000DDQ78L
14:31:40 XLON 9309 94.68 0XL1017000000000DDQ78M
14:33:39 XLON 4999 94.68 0XL1017000000000DDQ7JS
14:33:39 XLON 8770 94.76 0XL1017000000000DDQ7JO
14:33:39 XLON 9847 94.68 0XL1017000000000DDQ7JR
14:33:39 XLON 29892 94.76 0XL1017000000000DDQ7JN
14:33:39 XLON 38881 94.68 0XL1017000000000DDQ7JP
14:36:30 XLON 3 94.68 0XL1017000000000DDQ81F
14:37:18 XLON 2830 94.66 0XL1017000000000DDQ86P
14:37:18 XLON 3163 94.68 0XL1017000000000DDQ86T
14:37:18 XLON 4050 94.66 0XL1017000000000DDQ86Q
14:37:18 XLON 9847 94.68 0XL1017000000000DDQ86V
14:37:18 XLON 12833 94.68 0XL1017000000000DDQ86U
14:37:24 XLON 2385 94.68 0XL1017000000000DDQ87N
14:37:24 XLON 3359 94.68 0XL1017000000000DDQ87M
14:37:55 XLON 2385 94.68 0XL1017000000000DDQ89T
14:37:55 XLON 3071 94.68 0XL1017000000000DDQ8A1
14:37:55 XLON 3690 94.68 0XL1017000000000DDQ89V
14:37:55 XLON 3842 94.68 0XL1017000000000DDQ8A4
14:37:55 XLON 9080 94.68 0XL1017000000000DDQ8A0
14:37:55 XLON 12833 94.68 0XL1017000000000DDQ89U
14:40:21 XLON 2093 94.74 0XL1017000000000DDQ8MG
14:40:21 XLON 2385 94.74 0XL1017000000000DDQ8MJ
14:40:21 XLON 3841 94.74 0XL1017000000000DDQ8MN
14:40:21 XLON 9027 94.74 0XL1017000000000DDQ8MH
14:40:21 XLON 11748 94.74 0XL1017000000000DDQ8MK
14:40:21 XLON 12833 94.74 0XL1017000000000DDQ8MI
14:40:21 XLON 12833 94.74 0XL1017000000000DDQ8MO
14:40:22 XLON 5932 94.74 0XL1017000000000DDQ8MT
14:40:22 XLON 9264 94.74 0XL1017000000000DDQ8MR
14:40:22 XLON 12833 94.74 0XL1017000000000DDQ8MS
14:41:07 XLON 26500 94.78 0XL1017000000000DDQ8QA
14:42:41 XLON 1676 94.84 0XL1017000000000DDQ92D
14:42:41 XLON 2385 94.84 0XL1017000000000DDQ92B
14:42:41 XLON 9555 94.84 0XL1017000000000DDQ92C
14:42:41 XLON 14428 94.84 0XL1017000000000DDQ925
14:42:41 XLON 21321 94.84 0XL1017000000000DDQ92G
14:42:41 XLON 43782 94.84 0XL1017000000000DDQ928
14:42:41 XLON 51650 94.84 0XL1017000000000DDQ926
14:43:36 XLON 2385 94.84 0XL1017000000000DDQ96S
14:43:36 XLON 2385 94.84 0XL1017000000000DDQ970
14:43:43 XLON 2429 94.82 0XL1017000000000DDQ97A
14:43:43 XLON 2429 94.82 0XL1017000000000DDQ97D
14:43:43 XLON 11747 94.82 0XL1017000000000DDQ97C
14:43:43 XLON 12833 94.82 0XL1017000000000DDQ97B
14:43:44 XLON 169 94.82 0XL1017000000000DDQ97I
14:43:44 XLON 2385 94.82 0XL1017000000000DDQ97J
14:43:51 XLON 2385 94.80 0XL1017000000000DDQ985
14:43:51 XLON 2385 94.80 0XL1017000000000DDQ986
14:43:51 XLON 2551 94.80 0XL1017000000000DDQ987
14:44:37 XLON 5122 94.86 0XL1017000000000DDQ99S
14:44:40 XLON 221 94.86 0XL1017000000000DDQ9A3
14:45:23 XLON 16426 94.86 0XL1017000000000DDQ9D9
14:45:51 XLON 4801 94.96 0XL1017000000000DDQ9EM
14:46:54 XLON 385 94.96 0XL1017000000000DDQ9HU
14:46:54 XLON 2368 94.96 0XL1017000000000DDQ9I0
14:46:54 XLON 9847 94.98 0XL1017000000000DDQ9I4
14:46:54 XLON 37626 94.96 0XL1017000000000DDQ9HV
14:48:03 XLON 3046 95.02 0XL1017000000000DDQ9KU
14:48:03 XLON 18044 95.02 0XL1017000000000DDQ9L0
14:48:03 XLON 92874 95.02 0XL1017000000000DDQ9KV
14:48:05 XLON 99 95.02 0XL1017000000000DDQ9LA
14:48:05 XLON 3303 95.02 0XL1017000000000DDQ9L9
14:48:05 XLON 14472 95.02 0XL1017000000000DDQ9LB
14:48:13 XLON 4716 95.02 0XL1017000000000DDQ9M1
14:48:13 XLON 9522 95.02 0XL1017000000000DDQ9M2
14:48:13 XLON 12833 95.02 0XL1017000000000DDQ9M0
14:49:11 XLON 286 95.08 0XL1017000000000DDQ9PP
14:49:28 XLON 3457 95.08 0XL1017000000000DDQ9R3
14:49:28 XLON 4044 95.08 0XL1017000000000DDQ9R4
14:49:28 XLON 9411 95.08 0XL1017000000000DDQ9R5
14:49:28 XLON 12461 95.06 0XL1017000000000DDQ9R0
14:49:28 XLON 12833 95.08 0XL1017000000000DDQ9R2
14:49:28 XLON 48616 95.06 0XL1017000000000DDQ9QU
14:49:55 XLON 1000 95.02 0XL1017000000000DDQ9T5
14:49:55 XLON 4345 95.02 0XL1017000000000DDQ9SV
14:49:55 XLON 4995 95.02 0XL1017000000000DDQ9T4
14:49:55 XLON 7900 95.02 0XL1017000000000DDQ9T3
14:49:55 XLON 9227 95.02 0XL1017000000000DDQ9T6
14:49:55 XLON 128000 95.02 0XL1017000000000DDQ9T1
14:49:59 XLON 3492 95.02 0XL1017000000000DDQ9TD
14:49:59 XLON 5222 95.02 0XL1017000000000DDQ9TE
14:49:59 XLON 8970 95.02 0XL1017000000000DDQ9TF
14:49:59 XLON 12833 95.02 0XL1017000000000DDQ9TG
14:50:00 XLON 9097 95.02 0XL1017000000000DDQ9TN
14:50:07 XLON 1819 94.96 0XL1017000000000DDQ9VB
14:50:07 XLON 1819 94.96 0XL1017000000000DDQ9VD
14:50:07 XLON 3151 95.00 0XL1017000000000DDQ9V6
14:50:07 XLON 9356 95.00 0XL1017000000000DDQ9V5
14:50:07 XLON 9982 94.96 0XL1017000000000DDQ9VA
14:50:07 XLON 10000 94.96 0XL1017000000000DDQ9VE
14:50:07 XLON 12833 94.96 0XL1017000000000DDQ9V9
14:50:07 XLON 12833 95.00 0XL1017000000000DDQ9V4
14:50:07 XLON 15112 94.96 0XL1017000000000DDQ9VC
14:50:25 XLON 750 94.96 0XL1017000000000DDQA0P
14:51:09 XLON 12510 94.96 0XL1017000000000DDQA4A
14:51:09 XLON 109492 94.96 0XL1017000000000DDQA4B
14:52:29 XLON 41857 95.00 0XL1017000000000DDQAA8
14:52:36 XLON 1082 94.92 0XL1017000000000DDQAAS
14:52:36 XLON 1623 94.92 0XL1017000000000DDQAAR
14:52:36 XLON 12673 94.94 0XL1017000000000DDQAAQ
14:52:36 XLON 19755 94.94 0XL1017000000000DDQAAP
14:53:03 XLON 5991 94.92 0XL1017000000000DDQACL
14:53:06 XLON 35311 94.92 0XL1017000000000DDQADK
14:55:34 XLON 1642 94.96 0XL1017000000000DDQAO7
14:55:34 XLON 1642 94.96 0XL1017000000000DDQAO9
14:55:34 XLON 3842 94.96 0XL1017000000000DDQAO6
14:55:34 XLON 12833 94.96 0XL1017000000000DDQAO8
14:56:36 XLON 2943 95.02 0XL1017000000000DDQAUD
14:56:36 XLON 4970 95.02 0XL1017000000000DDQAUE
14:56:36 XLON 9128 95.02 0XL1017000000000DDQAUF
14:56:48 XLON 13330 95.00 0XL1017000000000DDQAVA
14:56:48 XLON 25819 95.00 0XL1017000000000DDQAV9
14:56:48 XLON 94578 95.00 0XL1017000000000DDQAVB
14:57:39 XLON 44710 95.00 0XL1017000000000DDQB4K
14:57:41 XLON 7285 94.96 0XL1017000000000DDQB4V
14:57:41 XLON 15941 94.96 0XL1017000000000DDQB4U
14:57:43 XLON 43789 94.94 0XL1017000000000DDQB55
14:59:43 XLON 18268 94.92 0XL1017000000000DDQBGN
14:59:43 XLON 23331 94.92 0XL1017000000000DDQBGO
14:59:48 XLON 18858 94.90 0XL1017000000000DDQBHV
14:59:48 XLON 25084 94.90 0XL1017000000000DDQBHU
14:59:56 XLON 43798 94.94 0XL1017000000000DDQBJD
15:00:54 XLON 5630 94.88 0XL1017000000000DDQBR1
15:00:54 XLON 38913 94.88 0XL1017000000000DDQBR2
15:01:25 XLON 43831 94.86 0XL1017000000000DDQBUK
15:01:26 XLON 43662 94.84 0XL1017000000000DDQBUO
15:03:18 XLON 1000 94.88 0XL1017000000000DDQCAA
15:03:18 XLON 1000 94.94 0XL1017000000000DDQCA4
15:03:18 XLON 1000 94.94 0XL1017000000000DDQCA5
15:03:18 XLON 1829 94.88 0XL1017000000000DDQCA9
15:03:18 XLON 2317 94.94 0XL1017000000000DDQCA6
15:03:18 XLON 4378 94.90 0XL1017000000000DDQCA7
15:03:18 XLON 11834 94.90 0XL1017000000000DDQCA8
15:03:18 XLON 35313 94.94 0XL1017000000000DDQCA3
15:03:19 XLON 6632 94.88 0XL1017000000000DDQCAD
15:03:19 XLON 18646 94.88 0XL1017000000000DDQCAC
15:03:55 XLON 13709 94.82 0XL1017000000000DDQCD7
15:03:55 XLON 30645 94.82 0XL1017000000000DDQCD6
15:04:00 XLON 5441 94.78 0XL1017000000000DDQCDT
15:04:00 XLON 31148 94.78 0XL1017000000000DDQCDU
15:04:30 XLON 3129 94.74 0XL1017000000000DDQCH6
15:06:48 XLON 3549 94.84 0XL1017000000000DDQCRA
15:06:48 XLON 20611 94.84 0XL1017000000000DDQCRB
15:06:56 XLON 5269 94.82 0XL1017000000000DDQCS0
15:06:56 XLON 13330 94.82 0XL1017000000000DDQCRV
15:10:41 XLON 13198 94.82 0XL1017000000000DDQDGD
15:10:52 XLON 2570 94.78 0XL1017000000000DDQDHG
15:10:52 XLON 15907 94.78 0XL1017000000000DDQDHF
15:10:53 XLON 29049 94.76 0XL1017000000000DDQDHL
15:10:54 XLON 16102 94.74 0XL1017000000000DDQDHU
15:10:54 XLON 25084 94.74 0XL1017000000000DDQDHT
15:11:10 XLON 43221 94.72 0XL1017000000000DDQDJK
15:11:11 XLON 6945 94.70 0XL1017000000000DDQDJN
15:11:11 XLON 37739 94.70 0XL1017000000000DDQDJO
15:12:24 XLON 6014 94.78 0XL1017000000000DDQDQM
15:12:24 XLON 8333 94.78 0XL1017000000000DDQDQN
15:13:10 XLON 44317 94.72 0XL1017000000000DDQDTI
15:16:30 XLON 6230 94.68 0XL1017000000000DDQEB5
15:16:30 XLON 9040 94.68 0XL1017000000000DDQEB4
15:16:30 XLON 28340 94.68 0XL1017000000000DDQEB7
15:16:36 XLON 3000 94.62 0XL1017000000000DDQEBO
15:16:36 XLON 14108 94.66 0XL1017000000000DDQEBN
15:16:36 XLON 29530 94.66 0XL1017000000000DDQEBM
15:16:36 XLON 41009 94.62 0XL1017000000000DDQEBP
15:18:05 XLON 2048 94.54 0XL1017000000000DDQEGP
15:18:05 XLON 12411 94.56 0XL1017000000000DDQEGN
15:18:05 XLON 42833 94.54 0XL1017000000000DDQEGQ
15:19:39 XLON 10620 94.56 0XL1017000000000DDQENC
15:19:39 XLON 16164 94.56 0XL1017000000000DDQEND
15:21:12 XLON 31292 94.56 0XL1017000000000DDQETQ
15:22:59 XLON 29884 94.64 0XL1017000000000DDQF4U
15:22:59 XLON 29884 94.64 0XL1017000000000DDQF4V
15:24:14 XLON 17292 94.66 0XL1017000000000DDQF9S
15:24:14 XLON 27011 94.66 0XL1017000000000DDQF9T
15:24:50 XLON 470 94.60 0XL1017000000000DDQFCG
15:24:50 XLON 12860 94.60 0XL1017000000000DDQFCF
15:24:50 XLON 21289 94.62 0XL1017000000000DDQFCE
15:25:48 XLON 14169 94.64 0XL1017000000000DDQFHM
15:25:48 XLON 21021 94.66 0XL1017000000000DDQFHN
15:27:15 XLON 3919 94.70 0XL1017000000000DDQFMO
15:27:15 XLON 4180 94.70 0XL1017000000000DDQFMR
15:27:15 XLON 9614 94.70 0XL1017000000000DDQFMP
15:27:15 XLON 9623 94.70 0XL1017000000000DDQFMQ
15:27:15 XLON 13370 94.70 0XL1017000000000DDQFMS
15:28:12 XLON 6066 94.66 0XL1017000000000DDQFQJ
15:28:12 XLON 37736 94.66 0XL1017000000000DDQFQK
15:28:28 XLON 1000 94.64 0XL1017000000000DDQFRT
15:28:28 XLON 5950 94.64 0XL1017000000000DDQFRS
15:28:28 XLON 37168 94.64 0XL1017000000000DDQFRU
15:28:28 XLON 44332 94.62 0XL1017000000000DDQFRV
15:28:54 XLON 29411 94.58 0XL1017000000000DDQFTT
15:29:55 XLON 44233 94.56 0XL1017000000000DDQG2H
15:30:51 XLON 21921 94.58 0XL1017000000000DDQG6H
15:30:51 XLON 22178 94.58 0XL1017000000000DDQG6G
15:33:10 XLON 4318 94.58 0XL1017000000000DDQGG3
15:33:10 XLON 8340 94.58 0XL1017000000000DDQGG4
15:33:50 XLON 18070 94.58 0XL1017000000000DDQGIE
15:33:50 XLON 32527 94.58 0XL1017000000000DDQGID
15:33:58 XLON 44448 94.54 0XL1017000000000DDQGJA
15:35:19 XLON 4222 94.54 0XL1017000000000DDQGP4
15:35:19 XLON 5590 94.54 0XL1017000000000DDQGP6
15:35:19 XLON 7155 94.54 0XL1017000000000DDQGP5
15:35:51 XLON 2385 94.56 0XL1017000000000DDQGRE
15:35:51 XLON 3306 94.56 0XL1017000000000DDQGRB
15:35:51 XLON 4480 94.56 0XL1017000000000DDQGRA
15:35:51 XLON 12031 94.56 0XL1017000000000DDQGRC
15:35:51 XLON 19000 94.56 0XL1017000000000DDQGRD
15:36:02 XLON 1000 94.52 0XL1017000000000DDQGRR
15:36:02 XLON 2000 94.52 0XL1017000000000DDQGRT
15:36:02 XLON 3000 94.52 0XL1017000000000DDQGRS
15:36:02 XLON 3447 94.50 0XL1017000000000DDQGRV
15:36:02 XLON 17546 94.52 0XL1017000000000DDQGRU
15:36:02 XLON 20885 94.52 0XL1017000000000DDQGRQ
15:36:02 XLON 28719 94.54 0XL1017000000000DDQGRP
15:38:38 XLON 9847 94.62 0XL1017000000000DDQH5L
15:38:38 XLON 12031 94.62 0XL1017000000000DDQH5K
15:40:14 XLON 3845 94.66 0XL1017000000000DDQHBD
15:40:14 XLON 7309 94.66 0XL1017000000000DDQHB5
15:40:14 XLON 8605 94.66 0XL1017000000000DDQHB8
15:40:14 XLON 12031 94.66 0XL1017000000000DDQHBC
15:40:14 XLON 59764 94.66 0XL1017000000000DDQHB6
15:40:26 XLON 9847 94.68 0XL1017000000000DDQHCB
15:40:26 XLON 12031 94.68 0XL1017000000000DDQHCA
15:40:32 XLON 3800 94.66 0XL1017000000000DDQHCP
15:40:32 XLON 9847 94.66 0XL1017000000000DDQHCO
15:40:32 XLON 12031 94.66 0XL1017000000000DDQHCN
15:42:10 XLON 3922 94.70 0XL1017000000000DDQHJJ
15:42:10 XLON 7618 94.70 0XL1017000000000DDQHJF
15:42:10 XLON 9847 94.70 0XL1017000000000DDQHJH
15:43:04 XLON 4340 94.70 0XL1017000000000DDQHN1
15:43:04 XLON 7564 94.70 0XL1017000000000DDQHN2
15:43:04 XLON 9459 94.70 0XL1017000000000DDQHN4
15:43:04 XLON 12031 94.70 0XL1017000000000DDQHN3
15:43:08 XLON 4380 94.68 0XL1017000000000DDQHNQ
15:46:30 XLON 30 94.74 0XL1017000000000DDQI2P
15:46:30 XLON 4000 94.76 0XL1017000000000DDQI2T
15:46:30 XLON 7961 94.76 0XL1017000000000DDQI2S
15:47:05 XLON 40 94.74 0XL1017000000000DDQI52
15:47:05 XLON 4411 94.76 0XL1017000000000DDQI56
15:47:05 XLON 15049 94.76 0XL1017000000000DDQI55
15:47:28 XLON 6246 94.76 0XL1017000000000DDQI7G
15:47:28 XLON 11057 94.74 0XL1017000000000DDQI7C
15:47:28 XLON 15049 94.76 0XL1017000000000DDQI7F
15:47:28 XLON 17304 94.74 0XL1017000000000DDQI7B
15:47:30 XLON 1000 94.74 0XL1017000000000DDQI7J
15:47:30 XLON 6246 94.74 0XL1017000000000DDQI7L
15:47:30 XLON 15049 94.74 0XL1017000000000DDQI7K
15:48:30 XLON 9847 94.72 0XL1017000000000DDQIB8
15:48:30 XLON 15216 94.72 0XL1017000000000DDQIB7
15:48:30 XLON 34311 94.72 0XL1017000000000DDQIB3
15:48:30 XLON 53442 94.72 0XL1017000000000DDQIB5
15:49:46 XLON 5599 94.74 0XL1017000000000DDQIFK
15:49:46 XLON 9847 94.74 0XL1017000000000DDQIFL
15:49:46 XLON 15049 94.74 0XL1017000000000DDQIFM
15:49:49 XLON 9847 94.74 0XL1017000000000DDQIFU
15:49:49 XLON 15217 94.74 0XL1017000000000DDQIFT
15:49:49 XLON 21000 94.74 0XL1017000000000DDQIFV
15:50:17 XLON 1148 94.76 0XL1017000000000DDQIHD
15:50:30 XLON 1000 94.76 0XL1017000000000DDQIIL
15:50:30 XLON 15049 94.76 0XL1017000000000DDQIIK
15:50:30 XLON 46738 94.74 0XL1017000000000DDQIII
15:50:30 XLON 85979 94.74 0XL1017000000000DDQIIG
15:50:32 XLON 2000 94.76 0XL1017000000000DDQIIV
15:50:32 XLON 3000 94.76 0XL1017000000000DDQIJ0
15:50:32 XLON 6710 94.76 0XL1017000000000DDQIJ1
15:50:32 XLON 15049 94.76 0XL1017000000000DDQIIU
15:50:33 XLON 216 94.76 0XL1017000000000DDQIJ7
15:50:33 XLON 4984 94.76 0XL1017000000000DDQIJ9
15:50:33 XLON 15049 94.76 0XL1017000000000DDQIJ8
15:51:31 XLON 4879 94.76 0XL1017000000000DDQIMP
15:51:31 XLON 5773 94.76 0XL1017000000000DDQIMR
15:51:31 XLON 15049 94.76 0XL1017000000000DDQIMQ
15:51:32 XLON 4798 94.76 0XL1017000000000DDQIN1
15:51:32 XLON 4984 94.76 0XL1017000000000DDQIN2
15:51:32 XLON 15049 94.76 0XL1017000000000DDQIN3
15:51:39 XLON 2423 94.74 0XL1017000000000DDQING
15:51:45 XLON 3906 94.74 0XL1017000000000DDQINV
15:53:10 XLON 17317 94.78 0XL1017000000000DDQISH
15:54:27 XLON 8366 94.72 0XL1017000000000DDQJ0J
15:54:27 XLON 24701 94.72 0XL1017000000000DDQJ0L
15:54:27 XLON 59766 94.72 0XL1017000000000DDQJ0K
15:55:09 XLON 2368 94.68 0XL1017000000000DDQJ46
15:55:09 XLON 3966 94.68 0XL1017000000000DDQJ44
15:55:09 XLON 22571 94.68 0XL1017000000000DDQJ47
15:55:09 XLON 80524 94.68 0XL1017000000000DDQJ45
15:55:33 XLON 5338 94.66 0XL1017000000000DDQJ6A
15:55:35 XLON 25741 94.66 0XL1017000000000DDQJ6D
15:55:35 XLON 101104 94.66 0XL1017000000000DDQJ6E
15:57:07 XLON 3816 94.66 0XL1017000000000DDQJBG
15:57:07 XLON 9581 94.66 0XL1017000000000DDQJBH
15:57:07 XLON 9847 94.66 0XL1017000000000DDQJBD
15:57:07 XLON 13410 94.66 0XL1017000000000DDQJBF
15:57:07 XLON 18828 94.66 0XL1017000000000DDQJBE
15:57:10 XLON 21020 94.64 0XL1017000000000DDQJBQ
15:58:03 XLON 19095 94.62 0XL1017000000000DDQJGJ
15:58:03 XLON 23100 94.64 0XL1017000000000DDQJG5
15:58:03 XLON 25084 94.62 0XL1017000000000DDQJGI
15:58:20 XLON 2368 94.60 0XL1017000000000DDQJK0
15:58:20 XLON 10679 94.58 0XL1017000000000DDQJK3
15:58:20 XLON 11878 94.60 0XL1017000000000DDQJK1
15:58:20 XLON 29530 94.60 0XL1017000000000DDQJJV
15:58:20 XLON 32910 94.58 0XL1017000000000DDQJK2
16:01:05 XLON 78098 94.72 0XL1017000000000DDQKBH
16:01:52 XLON 42017 94.70 0XL1017000000000DDQKHB
16:01:52 XLON 54366 94.70 0XL1017000000000DDQKHA
16:02:05 XLON 19309 94.70 0XL1017000000000DDQKJ3
16:04:02 XLON 5957 94.70 0XL1017000000000DDQKS8
16:04:02 XLON 9847 94.70 0XL1017000000000DDQKS9
16:04:06 XLON 4180 94.70 0XL1017000000000DDQKSP
16:04:06 XLON 6121 94.70 0XL1017000000000DDQKSN
16:04:06 XLON 9847 94.70 0XL1017000000000DDQKSO
16:04:06 XLON 18828 94.70 0XL1017000000000DDQKSQ
16:04:06 XLON 20610 94.70 0XL1017000000000DDQKSR
16:05:15 XLON 1013 94.76 0XL1017000000000DDQL2E
16:05:52 XLON 3363 94.74 0XL1017000000000DDQL4T
16:05:53 XLON 4483 94.74 0XL1017000000000DDQL53
16:05:55 XLON 6014 94.74 0XL1017000000000DDQL57
16:05:56 XLON 25562 94.74 0XL1017000000000DDQL5B
16:05:57 XLON 6513 94.74 0XL1017000000000DDQL5G
16:05:57 XLON 9847 94.74 0XL1017000000000DDQL5H
16:05:57 XLON 83261 94.74 0XL1017000000000DDQL5E
16:06:00 XLON 3715 94.74 0XL1017000000000DDQL61
16:06:00 XLON 6475 94.74 0XL1017000000000DDQL5V
16:06:00 XLON 9847 94.74 0XL1017000000000DDQL60
16:07:53 XLON 9847 94.78 0XL1017000000000DDQLGV
16:07:53 XLON 13300 94.78 0XL1017000000000DDQLH0
16:07:53 XLON 16900 94.78 0XL1017000000000DDQLH1
16:07:53 XLON 18828 94.78 0XL1017000000000DDQLGU
16:07:53 XLON 23115 94.78 0XL1017000000000DDQLGS
16:07:53 XLON 57522 94.78 0XL1017000000000DDQLGQ
16:07:57 XLON 19428 94.74 0XL1017000000000DDQLHM
16:07:57 XLON 27399 94.72 0XL1017000000000DDQLHN
16:08:49 XLON 1000 94.72 0XL1017000000000DDQLL9
16:08:49 XLON 2000 94.72 0XL1017000000000DDQLL8
16:08:49 XLON 38492 94.72 0XL1017000000000DDQLLA
16:09:08 XLON 68 94.70 0XL1017000000000DDQLN8
16:11:04 XLON 354 94.76 0XL1017000000000DDQM1Q
16:11:05 XLON 189 94.76 0XL1017000000000DDQM2C
16:11:05 XLON 2808 94.76 0XL1017000000000DDQM2D
16:11:38 XLON 3795 94.76 0XL1017000000000DDQM6A
16:11:38 XLON 21000 94.76 0XL1017000000000DDQM6B
16:11:41 XLON 3464 94.74 0XL1017000000000DDQM6Q
16:11:41 XLON 4180 94.76 0XL1017000000000DDQM6J
16:11:41 XLON 18828 94.74 0XL1017000000000DDQM6P
16:11:41 XLON 18828 94.76 0XL1017000000000DDQM6K
16:11:41 XLON 19710 94.76 0XL1017000000000DDQM6L
16:11:41 XLON 21000 94.76 0XL1017000000000DDQM6M
16:11:43 XLON 229 94.72 0XL1017000000000DDQM76
16:12:55 XLON 8019 94.72 0XL1017000000000DDQMEJ
16:13:13 XLON 214 94.74 0XL1017000000000DDQMG0
16:13:17 XLON 3150 94.74 0XL1017000000000DDQMGO
16:13:27 XLON 42854 94.74 0XL1017000000000DDQMHI
16:13:27 XLON 62582 94.74 0XL1017000000000DDQMHJ
16:13:29 XLON 53 94.70 0XL1017000000000DDQMHU
16:13:29 XLON 18828 94.70 0XL1017000000000DDQMHV
16:13:30 XLON 1244 94.70 0XL1017000000000DDQMI8
16:13:30 XLON 18828 94.70 0XL1017000000000DDQMI9
16:13:32 XLON 3794 94.70 0XL1017000000000DDQMID
16:13:32 XLON 3794 94.70 0XL1017000000000DDQMII
16:13:32 XLON 6045 94.70 0XL1017000000000DDQMIJ
16:13:32 XLON 6322 94.70 0XL1017000000000DDQMIH
16:13:32 XLON 10226 94.70 0XL1017000000000DDQMIF
16:13:32 XLON 16000 94.70 0XL1017000000000DDQMIG
16:13:32 XLON 18828 94.70 0XL1017000000000DDQMIE
16:14:19 XLON 3378 94.70 0XL1017000000000DDQMPR
16:14:19 XLON 8358 94.70 0XL1017000000000DDQMPQ
16:14:32 XLON 2057 94.68 0XL1017000000000DDQMR5
16:14:32 XLON 42614 94.68 0XL1017000000000DDQMR6
16:14:37 XLON 3278 94.66 0XL1017000000000DDQMRO
16:14:58 XLON 13784 94.64 0XL1017000000000DDQMTR
16:14:58 XLON 31403 94.64 0XL1017000000000DDQMTS
16:14:58 XLON 40810 94.66 0XL1017000000000DDQMTQ
16:15:30 XLON 3631 94.62 0XL1017000000000DDQN0T
16:15:30 XLON 12706 94.62 0XL1017000000000DDQN0S
16:16:19 XLON 20 94.66 0XL1017000000000DDQN61
16:16:19 XLON 20 94.66 0XL1017000000000DDQN63
16:16:19 XLON 165 94.66 0XL1017000000000DDQN62
16:16:19 XLON 2849 94.66 0XL1017000000000DDQN60
16:16:19 XLON 9610 94.66 0XL1017000000000DDQN64
16:16:19 XLON 16400 94.66 0XL1017000000000DDQN5V
16:16:19 XLON 18828 94.66 0XL1017000000000DDQN5U
16:16:27 XLON 7648 94.64 0XL1017000000000DDQN73
16:16:27 XLON 12962 94.64 0XL1017000000000DDQN75
16:16:27 XLON 23806 94.64 0XL1017000000000DDQN74
16:16:44 XLON 6813 94.70 0XL1017000000000DDQN8K
16:16:45 XLON 766 94.70 0XL1017000000000DDQN8M
16:16:45 XLON 5658 94.70 0XL1017000000000DDQN8O
16:16:45 XLON 13448 94.70 0XL1017000000000DDQN8N
16:17:00 XLON 26834 94.68 0XL1017000000000DDQNAB
16:17:31 XLON 248 94.78 0XL1017000000000DDQNDC
16:17:31 XLON 865 94.78 0XL1017000000000DDQNDF
16:17:31 XLON 4462 94.78 0XL1017000000000DDQNDE
16:17:31 XLON 6246 94.78 0XL1017000000000DDQNDB
16:17:31 XLON 18828 94.78 0XL1017000000000DDQNDA
16:17:31 XLON 19709 94.78 0XL1017000000000DDQNDD
16:17:40 XLON 847 94.76 0XL1017000000000DDQNE9
16:17:40 XLON 43442 94.76 0XL1017000000000DDQNE8
16:17:57 XLON 44880 94.74 0XL1017000000000DDQNGE
16:18:11 XLON 17622 94.70 0XL1017000000000DDQNHO
16:18:11 XLON 26210 94.70 0XL1017000000000DDQNHN
16:18:11 XLON 43963 94.72 0XL1017000000000DDQNHM
16:18:56 XLON 40593 94.72 0XL1017000000000DDQNL6
16:19:00 XLON 3690 94.72 0XL1017000000000DDQNLL
16:19:20 XLON 1992 94.72 0XL1017000000000DDQNOP
16:19:27 XLON 1992 94.72 0XL1017000000000DDQNPP
16:20:27 XLON 53745 94.76 0XL1017000000000DDQO1H
16:20:27 XLON 70937 94.76 0XL1017000000000DDQO1G
16:20:32 XLON 14458 94.74 0XL1017000000000DDQO2E
16:20:32 XLON 18565 94.74 0XL1017000000000DDQO2D
16:20:36 XLON 48112 94.72 0XL1017000000000DDQO2N
16:20:48 XLON 29157 94.70 0XL1017000000000DDQO3O
16:20:48 XLON 40642 94.72 0XL1017000000000DDQO3N
16:21:29 XLON 5174 94.66 0XL1017000000000DDQO7D
16:21:29 XLON 39349 94.66 0XL1017000000000DDQO7E
16:21:31 XLON 8682 94.64 0XL1017000000000DDQO7L
16:21:31 XLON 35870 94.64 0XL1017000000000DDQO7M
16:22:45 XLON 18828 94.66 0XL1017000000000DDQODR
16:22:46 XLON 800 94.66 0XL1017000000000DDQOE8
16:22:51 XLON 6607 94.66 0XL1017000000000DDQOEG
16:22:51 XLON 18828 94.66 0XL1017000000000DDQOEF
16:22:51 XLON 19709 94.66 0XL1017000000000DDQOEE
16:23:16 XLON 4295 94.68 0XL1017000000000DDQOH5
16:23:16 XLON 5800 94.68 0XL1017000000000DDQOH3
16:23:16 XLON 6583 94.68 0XL1017000000000DDQOH4
16:23:16 XLON 18996 94.68 0XL1017000000000DDQOH2
16:23:22 XLON 18828 94.68 0XL1017000000000DDQOHG
16:24:18 XLON 995 94.70 0XL1017000000000DDQOL9
16:24:18 XLON 3325 94.70 0XL1017000000000DDQOLA
16:24:19 XLON 4100 94.70 0XL1017000000000DDQOLI
16:24:19 XLON 19710 94.70 0XL1017000000000DDQOLH
16:24:43 XLON 18828 94.74 0XL1017000000000DDQONJ
16:24:43 XLON 19710 94.74 0XL1017000000000DDQONK
16:24:43 XLON 28178 94.72 0XL1017000000000DDQONG
16:25:12 XLON 1000 94.74 0XL1017000000000DDQOSI
16:25:12 XLON 3550 94.74 0XL1017000000000DDQOSK
16:25:12 XLON 4983 94.74 0XL1017000000000DDQOSL
16:25:12 XLON 5800 94.76 0XL1017000000000DDQOSF
16:25:12 XLON 9847 94.76 0XL1017000000000DDQOSE
16:25:12 XLON 18828 94.74 0XL1017000000000DDQOSJ
16:25:12 XLON 19710 94.76 0XL1017000000000DDQOSC
16:25:23 XLON 36530 94.74 0XL1017000000000DDQOTG
16:26:32 XLON 1344 94.78 0XL1017000000000DDQP3D
16:26:34 XLON 4400 94.78 0XL1017000000000DDQP3S
16:26:34 XLON 18828 94.78 0XL1017000000000DDQP3R
16:26:35 XLON 193 94.78 0XL1017000000000DDQP44
16:26:35 XLON 5516 94.78 0XL1017000000000DDQP45
16:26:59 XLON 100 94.74 0XL1017000000000DDQP5V
16:26:59 XLON 9721 94.74 0XL1017000000000DDQP60
16:26:59 XLON 9847 94.72 0XL1017000000000DDQP5R
16:26:59 XLON 18828 94.72 0XL1017000000000DDQP5Q
16:26:59 XLON 18828 94.74 0XL1017000000000DDQP5U
16:26:59 XLON 20487 94.74 0XL1017000000000DDQP5L
16:26:59 XLON 34000 94.74 0XL1017000000000DDQP5M
16:26:59 XLON 44976 94.74 0XL1017000000000DDQP5O
16:27:05 XLON 3405 94.74 0XL1017000000000DDQP6O
16:27:05 XLON 5800 94.74 0XL1017000000000DDQP6Q
16:27:05 XLON 18828 94.74 0XL1017000000000DDQP6P
16:27:05 XLON 19710 94.74 0XL1017000000000DDQP6R
16:27:16 XLON 3231 94.74 0XL1017000000000DDQP7P
16:27:16 XLON 4985 94.74 0XL1017000000000DDQP7Q
16:27:16 XLON 9847 94.74 0XL1017000000000DDQP7R
16:27:38 XLON 35787 94.74 0XL1017000000000DDQP9F
16:27:52 XLON 1992 94.74 0XL1017000000000DDQPB0
16:27:52 XLON 4356 94.74 0XL1017000000000DDQPAV
16:27:52 XLON 13447 94.74 0XL1017000000000DDQPB1
16:27:52 XLON 43743 94.74 0XL1017000000000DDQPAU
16:27:54 XLON 1992 94.74 0XL1017000000000DDQPB4
16:27:56 XLON 9847 94.74 0XL1017000000000DDQPBG
16:27:56 XLON 11925 94.74 0XL1017000000000DDQPBB
16:27:56 XLON 18828 94.74 0XL1017000000000DDQPBF
16:27:56 XLON 19791 94.74 0XL1017000000000DDQPBD
16:27:56 XLON 20000 94.74 0XL1017000000000DDQPBH
16:28:18 XLON 2424 94.74 0XL1017000000000DDQPDV
16:28:18 XLON 3528 94.74 0XL1017000000000DDQPE3
16:28:18 XLON 5800 94.74 0XL1017000000000DDQPDU
16:28:18 XLON 5800 94.74 0XL1017000000000DDQPE6
16:28:18 XLON 7175 94.74 0XL1017000000000DDQPDR
16:28:18 XLON 7175 94.74 0XL1017000000000DDQPE0
16:28:18 XLON 9847 94.74 0XL1017000000000DDQPDS
16:28:18 XLON 18828 94.74 0XL1017000000000DDQPDT
16:28:18 XLON 18828 94.74 0XL1017000000000DDQPE4
16:28:18 XLON 19040 94.74 0XL1017000000000DDQPE5
16:28:20 XLON 15 94.74 0XL1017000000000DDQPEB
16:28:20 XLON 9201 94.74 0XL1017000000000DDQPEC
16:28:22 XLON 1010 94.74 0XL1017000000000DDQPEK
16:28:22 XLON 5800 94.74 0XL1017000000000DDQPEO
16:28:22 XLON 7097 94.74 0XL1017000000000DDQPES
16:28:22 XLON 8000 94.74 0XL1017000000000DDQPEN
16:28:22 XLON 9847 94.74 0XL1017000000000DDQPEM
16:28:22 XLON 18828 94.74 0XL1017000000000DDQPEL
16:28:22 XLON 19040 94.74 0XL1017000000000DDQPER
16:28:22 XLON 19710 94.74 0XL1017000000000DDQPEQ
16:28:23 XLON 5800 94.74 0XL1017000000000DDQPF4
16:28:23 XLON 18828 94.74 0XL1017000000000DDQPF3
16:28:26 XLON 5469 94.74 0XL1017000000000DDQPFA
16:28:26 XLON 5826 94.74 0XL1017000000000DDQPF8
16:28:26 XLON 18828 94.74 0XL1017000000000DDQPF9
16:28:51 XLON 4425 94.72 0XL1017000000000DDQPH5
16:28:52 XLON 11 94.72 0XL1017000000000DDQPHI
16:28:52 XLON 11 94.72 0XL1017000000000DDQPHJ
16:28:52 XLON 14 94.72 0XL1017000000000DDQPHD
16:28:52 XLON 937 94.72 0XL1017000000000DDQPHM
16:28:52 XLON 1108 94.72 0XL1017000000000DDQPHE
16:28:52 XLON 4296 94.72 0XL1017000000000DDQPHH
16:28:52 XLON 9414 94.72 0XL1017000000000DDQPHG
16:28:52 XLON 18828 94.72 0XL1017000000000DDQPHF
16:28:52 XLON 18828 94.72 0XL1017000000000DDQPHN
16:29:53 XLON 263 94.72 0XL1017000000000DDQPTP
16:29:55 XLON 4190 94.72 0XL1017000000000DDQPUM
16:29:59 XLON 1667 94.72 0XL1017000000000DDQPVS
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk/)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFFFUEEISEFE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement