REG - Vodafone Group Plc - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251216:nRSP6560La&default-theme=true
RNS Number : 6560L Vodafone Group Plc 16 December 2025
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
16 December 2025
Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of US$0.20 each from Merrill Lynch
International ("MLI"). Such purchase was effected pursuant to instructions
issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the
"Programme"):
Date of purchase: 15 December 2025
Number of ordinary shares purchased: 12,055,553
Highest price paid per share (pence): 95.96
Lowest price paid per share (pence): 94.50
Volume weighted average price paid per share (pence): 95.37
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,253,751,305 of its ordinary shares
in treasury and has 23,624,209,452 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 12 December 2025 MLI (as riskless principal) elected to
purchase 12,441,325 Vodafone ordinary shares to sell to Vodafone. A schedule
of individual trades carried out by MLI on 12 December 2025 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 95.37 12,055,553
Schedule of purchases - individual transactions
Transaction Date Time Volume Price (GBp) Trading Venue Transaction ID
15/12/2025 08:00:08 10 95.02 XLON 0XL10A0000000000346LPI
15/12/2025 08:00:08 30 95.02 XLON 0XL10A0000000000346LPG
15/12/2025 08:00:08 150 95.02 XLON 0XL10A0000000000346LPF
15/12/2025 08:00:08 160 95.02 XLON 0XL10A0000000000346LPH
15/12/2025 08:00:08 410 95.02 XLON 0XL10A0000000000346LPE
15/12/2025 08:00:08 986 95.02 XLON 0XL10A0000000000346LPD
15/12/2025 08:00:08 1560 95.02 XLON 0XL10A0000000000346LPJ
15/12/2025 08:00:44 6007 95.02 XLON 0XL10A0000000000346M2U
15/12/2025 08:00:48 45220 94.98 XLON 0XL10A0000000000346M3H
15/12/2025 08:00:49 713 94.94 XLON 0XL10A0000000000346M3L
15/12/2025 08:00:49 43943 94.94 XLON 0XL10A0000000000346M3M
15/12/2025 08:02:11 6612 95.02 XLON 0XL10A0000000000346M88
15/12/2025 08:02:11 37741 95.02 XLON 0XL10A0000000000346M89
15/12/2025 08:02:11 44726 95.06 XLON 0XL10A0000000000346M87
15/12/2025 08:03:01 4937 94.98 XLON 0XL10A0000000000346MAS
15/12/2025 08:03:06 3759 94.98 XLON 0XL10A0000000000346MBD
15/12/2025 08:03:06 36800 94.98 XLON 0XL10A0000000000346MBE
15/12/2025 08:08:02 2558 95.10 XLON 0XL10A0000000000346MT7
15/12/2025 08:09:30 7670 95.10 XLON 0XL10A0000000000346N15
15/12/2025 08:09:30 34651 95.10 XLON 0XL10A0000000000346N16
15/12/2025 08:10:02 6191 95.02 XLON 0XL10A0000000000346N47
15/12/2025 08:10:02 38987 95.02 XLON 0XL10A0000000000346N48
15/12/2025 08:10:02 44847 95.06 XLON 0XL10A0000000000346N45
15/12/2025 08:10:28 44338 94.84 XLON 0XL10A0000000000346N67
15/12/2025 08:10:28 44963 94.88 XLON 0XL10A0000000000346N66
15/12/2025 08:10:35 1766 94.70 XLON 0XL10A0000000000346N6O
15/12/2025 08:10:35 42697 94.70 XLON 0XL10A0000000000346N6P
15/12/2025 08:10:35 44731 94.80 XLON 0XL10A0000000000346N6M
15/12/2025 08:10:35 45133 94.74 XLON 0XL10A0000000000346N6N
15/12/2025 08:10:42 4383 94.64 XLON 0XL10A0000000000346N7K
15/12/2025 08:10:55 3849 94.64 XLON 0XL10A0000000000346N8E
15/12/2025 08:10:55 36268 94.64 XLON 0XL10A0000000000346N8D
15/12/2025 08:10:58 707 94.60 XLON 0XL10A0000000000346N8L
15/12/2025 08:10:58 43715 94.60 XLON 0XL10A0000000000346N8M
15/12/2025 08:12:00 5030 94.66 XLON 0XL10A0000000000346NCU
15/12/2025 08:12:00 40166 94.66 XLON 0XL10A0000000000346NCT
15/12/2025 08:15:04 2 94.74 XLON 0XL10A0000000000346NM9
15/12/2025 08:15:28 4650 94.74 XLON 0XL10A0000000000346NNU
15/12/2025 08:17:11 4161 94.82 XLON 0XL10A0000000000346NST
15/12/2025 08:25:21 4137 94.78 XLON 0XL10A0000000000346OHN
15/12/2025 08:25:21 40816 94.78 XLON 0XL10A0000000000346OHM
15/12/2025 08:25:42 2382 94.74 XLON 0XL10A0000000000346OID
15/12/2025 08:25:42 11910 94.74 XLON 0XL10A0000000000346OIE
15/12/2025 08:25:55 11950 94.74 XLON 0XL10A0000000000346OIV
15/12/2025 08:26:31 14582 94.74 XLON 0XL10A0000000000346OKD
15/12/2025 08:26:31 19957 94.72 XLON 0XL10A0000000000346OKF
15/12/2025 08:26:31 25322 94.72 XLON 0XL10A0000000000346OKE
15/12/2025 08:26:49 3728 94.68 XLON 0XL10A0000000000346OKS
15/12/2025 08:26:49 7104 94.68 XLON 0XL10A0000000000346OKT
15/12/2025 08:32:41 27018 94.98 XLON 0XL10A0000000000346P8V
15/12/2025 08:34:54 4497 94.94 XLON 0XL10A0000000000346PDF
15/12/2025 08:34:54 40445 94.94 XLON 0XL10A0000000000346PDG
15/12/2025 08:35:36 19982 95.08 XLON 0XL10A0000000000346PGH
15/12/2025 08:35:36 25322 95.08 XLON 0XL10A0000000000346PGG
15/12/2025 08:36:50 7388 95.04 XLON 0XL10A0000000000346PJK
15/12/2025 08:36:50 37234 95.04 XLON 0XL10A0000000000346PJL
15/12/2025 08:36:50 44533 95.00 XLON 0XL10A0000000000346PJM
15/12/2025 08:38:08 19255 94.96 XLON 0XL10A0000000000346PMM
15/12/2025 08:38:08 25322 94.96 XLON 0XL10A0000000000346PML
15/12/2025 08:38:37 7557 94.92 XLON 0XL10A0000000000346PON
15/12/2025 08:38:37 9276 94.92 XLON 0XL10A0000000000346POO
15/12/2025 08:38:37 27650 94.92 XLON 0XL10A0000000000346POP
15/12/2025 08:46:40 44925 95.04 XLON 0XL10A0000000000346QJ4
15/12/2025 08:47:17 38521 94.98 XLON 0XL10A0000000000346QLC
15/12/2025 08:47:17 47195 94.98 XLON 0XL10A0000000000346QLB
15/12/2025 08:47:22 4652 94.88 XLON 0XL10A0000000000346QLR
15/12/2025 08:47:22 28816 94.88 XLON 0XL10A0000000000346QLS
15/12/2025 08:47:23 23051 94.84 XLON 0XL10A0000000000346QM1
15/12/2025 08:47:40 2374 94.78 XLON 0XL10A0000000000346QNI
15/12/2025 08:47:40 3084 94.78 XLON 0XL10A0000000000346QNH
15/12/2025 08:49:37 16681 94.92 XLON 0XL10A0000000000346QUS
15/12/2025 08:51:45 10847 94.88 XLON 0XL10A0000000000346R6A
15/12/2025 08:53:40 11946 94.82 XLON 0XL10A0000000000346RBC
15/12/2025 08:54:18 5499 94.76 XLON 0XL10A0000000000346RDM
15/12/2025 08:54:41 8723 94.70 XLON 0XL10A0000000000346REK
15/12/2025 08:54:47 5072 94.66 XLON 0XL10A0000000000346RF2
15/12/2025 08:56:31 7699 94.60 XLON 0XL10A0000000000346RK8
15/12/2025 08:57:57 2532 94.66 XLON 0XL10A0000000000346RNO
15/12/2025 08:58:04 6062 94.62 XLON 0XL10A0000000000346RO0
15/12/2025 08:58:19 4415 94.60 XLON 0XL10A0000000000346ROI
15/12/2025 09:00:00 12794 94.56 XLON 0XL10A0000000000346RSU
15/12/2025 09:00:41 803 94.50 XLON 0XL10A0000000000346S0U
15/12/2025 09:00:41 3321 94.50 XLON 0XL10A0000000000346S0T
15/12/2025 09:03:25 3311 94.52 XLON 0XL10A0000000000346S90
15/12/2025 09:15:28 16650 94.62 XLON 0XL10A0000000000346T25
15/12/2025 09:15:48 14309 94.58 XLON 0XL10A0000000000346T31
15/12/2025 09:17:16 12246 94.54 XLON 0XL10A0000000000346T4U
15/12/2025 09:28:17 22463 94.96 XLON 0XL10A0000000000346TQ6
15/12/2025 09:28:27 14428 94.92 XLON 0XL10A0000000000346TQM
15/12/2025 09:28:47 4111 94.92 XLON 0XL10A0000000000346TRF
15/12/2025 09:28:47 9997 94.92 XLON 0XL10A0000000000346TRE
15/12/2025 09:32:07 163 94.88 XLON 0XL10A0000000000346U2S
15/12/2025 09:32:07 16342 94.88 XLON 0XL10A0000000000346U2U
15/12/2025 09:32:07 26670 94.88 XLON 0XL10A0000000000346U2T
15/12/2025 09:33:39 5216 94.82 XLON 0XL10A0000000000346U74
15/12/2025 09:33:39 9019 94.82 XLON 0XL10A0000000000346U75
15/12/2025 09:35:34 7853 94.86 XLON 0XL10A0000000000346UAN
15/12/2025 09:38:44 1992 94.82 XLON 0XL10A0000000000346UHR
15/12/2025 09:47:03 2376 95.02 XLON 0XL10A0000000000346V39
15/12/2025 09:48:40 11962 94.98 XLON 0XL10A0000000000346V63
15/12/2025 09:48:40 46763 94.98 XLON 0XL10A0000000000346V64
15/12/2025 09:56:38 9444 95.06 XLON 0XL10A0000000000346VOC
15/12/2025 09:56:38 18387 95.06 XLON 0XL10A0000000000346VOB
15/12/2025 09:59:35 41385 95.02 XLON 0XL10A0000000000346VU8
15/12/2025 09:59:35 55100 94.98 XLON 0XL10A0000000000346VUB
15/12/2025 10:00:04 3274 95.10 XLON 0XL10A0000000000347000
15/12/2025 10:05:15 9272 95.10 XLON 0XL10A00000000003470AJ
15/12/2025 10:05:15 22721 95.10 XLON 0XL10A00000000003470AK
15/12/2025 10:15:46 8031 95.06 XLON 0XL10A0000000000347138
15/12/2025 10:15:46 44876 95.10 XLON 0XL10A0000000000347137
15/12/2025 10:15:46 81792 95.06 XLON 0XL10A0000000000347139
15/12/2025 10:18:30 79 95.16 XLON 0XL10A00000000003471AG
15/12/2025 10:19:38 990 95.16 XLON 0XL10A00000000003471D0
15/12/2025 10:19:38 3904 95.16 XLON 0XL10A00000000003471CV
15/12/2025 10:20:57 43515 95.12 XLON 0XL10A00000000003471GF
15/12/2025 10:20:57 79115 95.08 XLON 0XL10A00000000003471GG
15/12/2025 10:29:57 624 95.16 XLON 0XL10A000000000034724I
15/12/2025 10:29:57 1539 95.16 XLON 0XL10A000000000034724J
15/12/2025 10:29:57 12132 95.16 XLON 0XL10A000000000034724H
15/12/2025 10:32:38 35611 95.12 XLON 0XL10A00000000003472AR
15/12/2025 10:33:45 64529 95.08 XLON 0XL10A00000000003472CV
15/12/2025 10:41:33 1924 95.10 XLON 0XL10A00000000003472SK
15/12/2025 10:41:33 2382 95.10 XLON 0XL10A00000000003472SJ
15/12/2025 10:41:33 15175 95.10 XLON 0XL10A00000000003472SI
15/12/2025 10:44:57 277 95.14 XLON 0XL10A000000000034733Q
15/12/2025 10:59:35 29514 95.16 XLON 0XL10A000000000034748E
15/12/2025 11:00:36 19436 95.14 XLON 0XL10A00000000003474CB
15/12/2025 11:00:47 5193 95.12 XLON 0XL10A00000000003474CL
15/12/2025 11:00:47 39401 95.12 XLON 0XL10A00000000003474CM
15/12/2025 11:02:00 328 95.10 XLON 0XL10A00000000003474FG
15/12/2025 11:02:00 6377 95.10 XLON 0XL10A00000000003474FE
15/12/2025 11:02:00 9134 95.10 XLON 0XL10A00000000003474FF
15/12/2025 11:02:49 3100 95.10 XLON 0XL10A00000000003474HJ
15/12/2025 11:02:49 3932 95.10 XLON 0XL10A00000000003474HK
15/12/2025 11:03:53 17552 95.10 XLON 0XL10A00000000003474K3
15/12/2025 11:04:12 4376 95.08 XLON 0XL10A00000000003474L8
15/12/2025 11:09:10 45513 95.04 XLON 0XL10A00000000003474V8
15/12/2025 11:10:44 4722 95.00 XLON 0XL10A0000000000347529
15/12/2025 11:10:44 7258 95.00 XLON 0XL10A000000000034752A
15/12/2025 11:10:44 33276 95.00 XLON 0XL10A000000000034752B
15/12/2025 11:15:18 44643 94.94 XLON 0XL10A00000000003475DC
15/12/2025 11:20:03 52 94.96 XLON 0XL10A00000000003475NT
15/12/2025 11:20:03 504 94.96 XLON 0XL10A00000000003475NU
15/12/2025 11:20:03 9615 94.96 XLON 0XL10A00000000003475NS
15/12/2025 11:20:22 4522 94.96 XLON 0XL10A00000000003475P2
15/12/2025 11:28:56 29679 94.96 XLON 0XL10A00000000003476FN
15/12/2025 11:45:03 44979 95.00 XLON 0XL10A00000000003477ML
15/12/2025 11:46:03 2370 94.96 XLON 0XL10A00000000003477OV
15/12/2025 11:46:17 404 94.96 XLON 0XL10A00000000003477PH
15/12/2025 11:46:17 7806 94.96 XLON 0XL10A00000000003477PG
15/12/2025 11:46:17 9273 94.96 XLON 0XL10A00000000003477PI
15/12/2025 11:46:17 24924 94.96 XLON 0XL10A00000000003477PJ
15/12/2025 12:05:12 13000 95.00 XLON 0XL10A00000000003479AL
15/12/2025 12:09:20 4736 95.10 XLON 0XL10A00000000003479LM
15/12/2025 12:09:20 30445 95.10 XLON 0XL10A00000000003479LL
15/12/2025 12:19:21 118 95.14 XLON 0XL10A0000000000347A76
15/12/2025 12:19:21 2374 95.14 XLON 0XL10A0000000000347A75
15/12/2025 12:19:21 6085 95.14 XLON 0XL10A0000000000347A74
15/12/2025 12:27:20 387 95.08 XLON 0XL10A0000000000347AMF
15/12/2025 12:27:20 12610 95.08 XLON 0XL10A0000000000347AME
15/12/2025 12:27:20 31230 95.08 XLON 0XL10A0000000000347AMG
15/12/2025 12:30:52 923 95.22 XLON 0XL10A0000000000347B0O
15/12/2025 12:34:30 2200 95.26 XLON 0XL10A0000000000347B7F
15/12/2025 12:34:30 2374 95.26 XLON 0XL10A0000000000347B7E
15/12/2025 12:34:30 20985 95.26 XLON 0XL10A0000000000347B7D
15/12/2025 12:36:53 5111 95.28 XLON 0XL10A0000000000347BBP
15/12/2025 12:37:00 9358 95.24 XLON 0XL10A0000000000347BC8
15/12/2025 12:40:26 16366 95.28 XLON 0XL10A0000000000347BH7
15/12/2025 12:51:09 79 95.30 XLON 0XL10A0000000000347C3O
15/12/2025 12:51:09 1000 95.30 XLON 0XL10A0000000000347C3N
15/12/2025 12:52:03 15875 95.36 XLON 0XL10A0000000000347C59
15/12/2025 12:52:03 20304 95.36 XLON 0XL10A0000000000347C5A
15/12/2025 12:52:24 18061 95.34 XLON 0XL10A0000000000347C63
15/12/2025 12:52:24 69942 95.30 XLON 0XL10A0000000000347C64
15/12/2025 12:52:25 19954 95.26 XLON 0XL10A0000000000347C65
15/12/2025 12:53:16 361 95.28 XLON 0XL10A0000000000347C6U
15/12/2025 12:56:42 1328 95.32 XLON 0XL10A0000000000347CH9
15/12/2025 12:56:42 2374 95.32 XLON 0XL10A0000000000347CHB
15/12/2025 12:56:42 2845 95.32 XLON 0XL10A0000000000347CH8
15/12/2025 12:56:42 5377 95.32 XLON 0XL10A0000000000347CHC
15/12/2025 12:56:42 9000 95.32 XLON 0XL10A0000000000347CHA
15/12/2025 12:57:51 7864 95.28 XLON 0XL10A0000000000347CKM
15/12/2025 12:57:51 28260 95.28 XLON 0XL10A0000000000347CKN
15/12/2025 13:06:54 3044 95.36 XLON 0XL10A0000000000347D46
15/12/2025 13:06:54 21083 95.36 XLON 0XL10A0000000000347D45
15/12/2025 13:06:56 24010 95.34 XLON 0XL10A0000000000347D4C
15/12/2025 13:07:35 10232 95.32 XLON 0XL10A0000000000347D5I
15/12/2025 13:12:47 48916 95.34 XLON 0XL10A0000000000347DEE
15/12/2025 13:12:54 1166 95.30 XLON 0XL10A0000000000347DEG
15/12/2025 13:12:54 5589 95.30 XLON 0XL10A0000000000347DEH
15/12/2025 13:12:54 19811 95.32 XLON 0XL10A0000000000347DEF
15/12/2025 13:12:54 63430 95.30 XLON 0XL10A0000000000347DEI
15/12/2025 13:13:33 802 95.34 XLON 0XL10A0000000000347DFT
15/12/2025 13:13:33 2933 95.34 XLON 0XL10A0000000000347DFU
15/12/2025 13:13:46 34067 95.34 XLON 0XL10A0000000000347DG5
15/12/2025 13:14:15 2229 95.24 XLON 0XL10A0000000000347DHI
15/12/2025 13:14:15 3203 95.24 XLON 0XL10A0000000000347DHG
15/12/2025 13:14:15 4684 95.24 XLON 0XL10A0000000000347DHJ
15/12/2025 13:14:15 7868 95.24 XLON 0XL10A0000000000347DHK
15/12/2025 13:14:15 11399 95.24 XLON 0XL10A0000000000347DHH
15/12/2025 13:14:15 12981 95.28 XLON 0XL10A0000000000347DHC
15/12/2025 13:14:15 15861 95.24 XLON 0XL10A0000000000347DHF
15/12/2025 13:14:15 37848 95.32 XLON 0XL10A0000000000347DHD
15/12/2025 13:14:15 45195 95.26 XLON 0XL10A0000000000347DHE
15/12/2025 13:14:47 5315 95.18 XLON 0XL10A0000000000347DJC
15/12/2025 13:14:47 15079 95.18 XLON 0XL10A0000000000347DJD
15/12/2025 13:14:48 45224 95.16 XLON 0XL10A0000000000347DJE
15/12/2025 13:14:55 10232 95.14 XLON 0XL10A0000000000347DJS
15/12/2025 13:15:29 2374 95.14 XLON 0XL10A0000000000347DL5
15/12/2025 13:15:29 4764 95.14 XLON 0XL10A0000000000347DL3
15/12/2025 13:15:29 7922 95.14 XLON 0XL10A0000000000347DL6
15/12/2025 13:15:29 9528 95.14 XLON 0XL10A0000000000347DL2
15/12/2025 13:15:29 9528 95.14 XLON 0XL10A0000000000347DL4
15/12/2025 13:16:03 27496 95.28 XLON 0XL10A0000000000347DMR
15/12/2025 13:16:37 2425 95.24 XLON 0XL10A0000000000347DNT
15/12/2025 13:16:37 41739 95.22 XLON 0XL10A0000000000347DNU
15/12/2025 13:21:01 4852 95.26 XLON 0XL10A0000000000347E00
15/12/2025 13:21:01 9280 95.26 XLON 0XL10A0000000000347DVV
15/12/2025 13:21:01 12550 95.26 XLON 0XL10A0000000000347DVU
15/12/2025 13:22:26 19763 95.28 XLON 0XL10A0000000000347E31
15/12/2025 13:30:31 24771 95.26 XLON 0XL10A0000000000347EG9
15/12/2025 13:30:32 5178 95.24 XLON 0XL10A0000000000347EGB
15/12/2025 13:30:32 14494 95.24 XLON 0XL10A0000000000347EGA
15/12/2025 13:30:39 44962 95.20 XLON 0XL10A0000000000347EGQ
15/12/2025 13:38:53 31450 95.24 XLON 0XL10A0000000000347F6V
15/12/2025 13:39:12 351 95.18 XLON 0XL10A0000000000347F7U
15/12/2025 13:39:12 12427 95.18 XLON 0XL10A0000000000347F7T
15/12/2025 13:39:12 32048 95.18 XLON 0XL10A0000000000347F7V
15/12/2025 13:41:24 44859 95.16 XLON 0XL10A0000000000347FEB
15/12/2025 13:43:00 8435 95.14 XLON 0XL10A0000000000347FJQ
15/12/2025 13:43:09 437 95.14 XLON 0XL10A0000000000347FK6
15/12/2025 13:43:09 13500 95.14 XLON 0XL10A0000000000347FK7
15/12/2025 13:43:10 2465 95.14 XLON 0XL10A0000000000347FK8
15/12/2025 13:43:10 19779 95.14 XLON 0XL10A0000000000347FK9
15/12/2025 13:43:45 10151 95.12 XLON 0XL10A0000000000347FLM
15/12/2025 13:44:28 8560 95.12 XLON 0XL10A0000000000347FN3
15/12/2025 13:44:28 24202 95.10 XLON 0XL10A0000000000347FN5
15/12/2025 13:44:28 26505 95.12 XLON 0XL10A0000000000347FN4
15/12/2025 13:44:29 1542 95.08 XLON 0XL10A0000000000347FN7
15/12/2025 13:44:29 43954 95.08 XLON 0XL10A0000000000347FN8
15/12/2025 13:45:17 552 95.06 XLON 0XL10A0000000000347FQ1
15/12/2025 13:45:17 4282 95.12 XLON 0XL10A0000000000347FPV
15/12/2025 13:45:17 44359 95.10 XLON 0XL10A0000000000347FQ0
15/12/2025 13:47:31 462 95.16 XLON 0XL10A0000000000347G07
15/12/2025 13:47:31 28022 95.16 XLON 0XL10A0000000000347G06
15/12/2025 13:50:31 38741 95.14 XLON 0XL10A0000000000347G8T
15/12/2025 13:50:35 8864 95.12 XLON 0XL10A0000000000347G94
15/12/2025 13:52:40 22606 95.20 XLON 0XL10A0000000000347GDJ
15/12/2025 13:53:37 6739 95.18 XLON 0XL10A0000000000347GF8
15/12/2025 13:53:37 18216 95.18 XLON 0XL10A0000000000347GF7
15/12/2025 13:53:37 20135 95.18 XLON 0XL10A0000000000347GF6
15/12/2025 13:54:20 3136 95.16 XLON 0XL10A0000000000347GGM
15/12/2025 13:59:04 827 95.14 XLON 0XL10A0000000000347GS9
15/12/2025 14:01:26 44608 95.14 XLON 0XL10A0000000000347H3O
15/12/2025 14:14:54 64056 95.36 XLON 0XL10A0000000000347IB7
15/12/2025 14:16:49 2382 95.36 XLON 0XL10A0000000000347IGN
15/12/2025 14:16:49 3072 95.36 XLON 0XL10A0000000000347IGO
15/12/2025 14:16:49 4825 95.36 XLON 0XL10A0000000000347IGP
15/12/2025 14:17:11 35977 95.32 XLON 0XL10A0000000000347IHM
15/12/2025 14:17:22 89790 95.30 XLON 0XL10A0000000000347II9
15/12/2025 14:18:49 566 95.34 XLON 0XL10A0000000000347IMG
15/12/2025 14:18:49 9527 95.34 XLON 0XL10A0000000000347IMF
15/12/2025 14:22:46 21809 95.32 XLON 0XL10A0000000000347IVT
15/12/2025 14:23:16 80 95.32 XLON 0XL10A0000000000347J13
15/12/2025 14:23:42 5305 95.36 XLON 0XL10A0000000000347J2A
15/12/2025 14:26:14 17197 95.32 XLON 0XL10A0000000000347J8H
15/12/2025 14:26:25 4122 95.32 XLON 0XL10A0000000000347J98
15/12/2025 14:26:39 25762 95.30 XLON 0XL10A0000000000347JAA
15/12/2025 14:27:50 7697 95.28 XLON 0XL10A0000000000347JCN
15/12/2025 14:27:50 37236 95.28 XLON 0XL10A0000000000347JCO
15/12/2025 14:27:56 30 95.24 XLON 0XL10A0000000000347JDC
15/12/2025 14:27:56 39 95.26 XLON 0XL10A0000000000347JD9
15/12/2025 14:27:56 547 95.24 XLON 0XL10A0000000000347JDF
15/12/2025 14:27:56 814 95.24 XLON 0XL10A0000000000347JDE
15/12/2025 14:27:56 2374 95.24 XLON 0XL10A0000000000347JDD
15/12/2025 14:27:56 15446 95.24 XLON 0XL10A0000000000347JDB
15/12/2025 14:27:56 69126 95.26 XLON 0XL10A0000000000347JDA
15/12/2025 14:30:00 547 95.20 XLON 0XL10A0000000000347JKQ
15/12/2025 14:30:00 29505 95.22 XLON 0XL10A0000000000347JKP
15/12/2025 14:30:00 44729 95.20 XLON 0XL10A0000000000347JKR
15/12/2025 14:30:04 11421 95.34 XLON 0XL10A0000000000347JME
15/12/2025 14:31:07 3125 95.30 XLON 0XL10A0000000000347JV4
15/12/2025 14:31:07 4959 95.30 XLON 0XL10A0000000000347JV5
15/12/2025 14:31:07 8877 95.30 XLON 0XL10A0000000000347JV7
15/12/2025 14:31:07 9847 95.32 XLON 0XL10A0000000000347JV9
15/12/2025 14:31:07 11224 95.32 XLON 0XL10A0000000000347JV2
15/12/2025 14:31:07 28431 95.30 XLON 0XL10A0000000000347JV3
15/12/2025 14:31:07 34252 95.32 XLON 0XL10A0000000000347JV0
15/12/2025 14:31:10 2719 95.30 XLON 0XL10A0000000000347JVI
15/12/2025 14:31:10 9619 95.30 XLON 0XL10A0000000000347JVJ
15/12/2025 14:31:10 9847 95.30 XLON 0XL10A0000000000347JVH
15/12/2025 14:31:11 2730 95.30 XLON 0XL10A0000000000347JVU
15/12/2025 14:31:11 3192 95.30 XLON 0XL10A0000000000347JVS
15/12/2025 14:31:11 4764 95.30 XLON 0XL10A0000000000347K00
15/12/2025 14:31:11 8479 95.30 XLON 0XL10A0000000000347JVV
15/12/2025 14:31:11 9127 95.30 XLON 0XL10A0000000000347JVR
15/12/2025 14:31:29 885 95.30 XLON 0XL10A0000000000347K12
15/12/2025 14:31:29 1026 95.30 XLON 0XL10A0000000000347K14
15/12/2025 14:31:29 2657 95.30 XLON 0XL10A0000000000347K15
15/12/2025 14:31:29 4658 95.30 XLON 0XL10A0000000000347K11
15/12/2025 14:31:29 9847 95.30 XLON 0XL10A0000000000347K13
15/12/2025 14:32:28 1580 95.30 XLON 0XL10A0000000000347K6U
15/12/2025 14:32:28 2112 95.30 XLON 0XL10A0000000000347K6V
15/12/2025 14:32:28 6636 95.30 XLON 0XL10A0000000000347K71
15/12/2025 14:32:28 8479 95.30 XLON 0XL10A0000000000347K6T
15/12/2025 14:32:28 9400 95.30 XLON 0XL10A0000000000347K70
15/12/2025 14:32:28 9528 95.30 XLON 0XL10A0000000000347K6R
15/12/2025 14:32:28 9847 95.30 XLON 0XL10A0000000000347K6S
15/12/2025 14:32:28 16840 95.30 XLON 0XL10A0000000000347K6N
15/12/2025 14:32:28 31204 95.30 XLON 0XL10A0000000000347K6K
15/12/2025 14:32:28 46436 95.30 XLON 0XL10A0000000000347K6L
15/12/2025 14:34:00 5950 95.42 XLON 0XL10A0000000000347KEQ
15/12/2025 14:34:08 5336 95.42 XLON 0XL10A0000000000347KF8
15/12/2025 14:34:19 9938 95.42 XLON 0XL10A0000000000347KFQ
15/12/2025 14:34:30 8085 95.40 XLON 0XL10A0000000000347KGI
15/12/2025 14:34:30 8113 95.40 XLON 0XL10A0000000000347KGJ
15/12/2025 14:35:19 3396 95.42 XLON 0XL10A0000000000347KJH
15/12/2025 14:35:22 16270 95.42 XLON 0XL10A0000000000347KJN
15/12/2025 14:35:28 996 95.42 XLON 0XL10A0000000000347KK7
15/12/2025 14:35:28 996 95.42 XLON 0XL10A0000000000347KK9
15/12/2025 14:35:28 996 95.42 XLON 0XL10A0000000000347KKA
15/12/2025 14:35:38 995 95.42 XLON 0XL10A0000000000347KKV
15/12/2025 14:35:45 400 95.34 XLON 0XL10A0000000000347KL6
15/12/2025 14:35:45 600 95.34 XLON 0XL10A0000000000347KL7
15/12/2025 14:35:45 600 95.34 XLON 0XL10A0000000000347KL8
15/12/2025 14:35:45 9654 95.34 XLON 0XL10A0000000000347KL9
15/12/2025 14:35:45 25918 95.42 XLON 0XL10A0000000000347KL5
15/12/2025 14:35:49 4180 95.38 XLON 0XL10A0000000000347KLL
15/12/2025 14:35:49 9847 95.38 XLON 0XL10A0000000000347KLJ
15/12/2025 14:35:49 18351 95.38 XLON 0XL10A0000000000347KLI
15/12/2025 14:36:02 10983 95.36 XLON 0XL10A0000000000347KMQ
15/12/2025 14:36:02 33710 95.36 XLON 0XL10A0000000000347KMP
15/12/2025 14:36:26 267 95.34 XLON 0XL10A0000000000347KO8
15/12/2025 14:36:37 996 95.34 XLON 0XL10A0000000000347KPV
15/12/2025 14:36:42 5977 95.34 XLON 0XL10A0000000000347KQ2
15/12/2025 14:36:42 17087 95.34 XLON 0XL10A0000000000347KQ3
15/12/2025 14:36:43 17087 95.34 XLON 0XL10A0000000000347KQ5
15/12/2025 14:36:49 17087 95.34 XLON 0XL10A0000000000347KQP
15/12/2025 14:36:50 996 95.34 XLON 0XL10A0000000000347KQQ
15/12/2025 14:36:54 13500 95.34 XLON 0XL10A0000000000347KR2
15/12/2025 14:36:54 17086 95.34 XLON 0XL10A0000000000347KR1
15/12/2025 14:36:54 42151 95.32 XLON 0XL10A0000000000347KR3
15/12/2025 14:38:03 7970 95.30 XLON 0XL10A0000000000347L0M
15/12/2025 14:38:03 8468 95.30 XLON 0XL10A0000000000347L0L
15/12/2025 14:38:03 11955 95.28 XLON 0XL10A0000000000347L0O
15/12/2025 14:38:03 29032 95.30 XLON 0XL10A0000000000347L0N
15/12/2025 14:38:07 6127 95.28 XLON 0XL10A0000000000347L19
15/12/2025 14:40:58 16629 95.34 XLON 0XL10A0000000000347LG9
15/12/2025 14:41:11 6846 95.32 XLON 0XL10A0000000000347LI2
15/12/2025 14:41:11 11155 95.32 XLON 0XL10A0000000000347LI1
15/12/2025 14:41:48 21274 95.26 XLON 0XL10A0000000000347LKA
15/12/2025 14:41:48 23645 95.26 XLON 0XL10A0000000000347LK9
15/12/2025 14:41:48 26201 95.28 XLON 0XL10A0000000000347LK8
15/12/2025 14:43:05 4620 95.26 XLON 0XL10A0000000000347LQQ
15/12/2025 14:43:05 6990 95.26 XLON 0XL10A0000000000347LQP
15/12/2025 14:43:31 26774 95.24 XLON 0XL10A0000000000347LS4
15/12/2025 14:43:57 328 95.24 XLON 0XL10A0000000000347LU0
15/12/2025 14:44:45 543 95.28 XLON 0XL10A0000000000347M3N
15/12/2025 14:44:45 4180 95.28 XLON 0XL10A0000000000347M3M
15/12/2025 14:44:45 4764 95.28 XLON 0XL10A0000000000347M3O
15/12/2025 14:44:45 9847 95.28 XLON 0XL10A0000000000347M3P
15/12/2025 14:44:57 51965 95.28 XLON 0XL10A0000000000347M5M
15/12/2025 14:45:22 7656 95.28 XLON 0XL10A0000000000347M86
15/12/2025 14:45:22 49684 95.28 XLON 0XL10A0000000000347M87
15/12/2025 14:47:44 2382 95.20 XLON 0XL10A0000000000347MJS
15/12/2025 14:47:44 2398 95.20 XLON 0XL10A0000000000347MJT
15/12/2025 14:47:52 1947 95.20 XLON 0XL10A0000000000347ML8
15/12/2025 14:47:52 2382 95.20 XLON 0XL10A0000000000347ML7
15/12/2025 14:47:52 2566 95.20 XLON 0XL10A0000000000347MLA
15/12/2025 14:47:52 10606 95.20 XLON 0XL10A0000000000347ML9
15/12/2025 14:47:54 1947 95.20 XLON 0XL10A0000000000347MLI
15/12/2025 14:47:54 2382 95.20 XLON 0XL10A0000000000347MLF
15/12/2025 14:47:54 2382 95.20 XLON 0XL10A0000000000347MLG
15/12/2025 14:47:54 10606 95.20 XLON 0XL10A0000000000347MLH
15/12/2025 14:48:31 7146 95.16 XLON 0XL10A0000000000347MOU
15/12/2025 14:48:31 93184 95.18 XLON 0XL10A0000000000347MOS
15/12/2025 14:48:41 2940 95.16 XLON 0XL10A0000000000347MPS
15/12/2025 14:48:41 3231 95.16 XLON 0XL10A0000000000347MPR
15/12/2025 14:48:41 3662 95.16 XLON 0XL10A0000000000347MPT
15/12/2025 14:48:41 3698 95.16 XLON 0XL10A0000000000347MPU
15/12/2025 14:48:43 6060 95.16 XLON 0XL10A0000000000347MQC
15/12/2025 14:48:43 13582 95.16 XLON 0XL10A0000000000347MQB
15/12/2025 14:49:06 1934 95.16 XLON 0XL10A0000000000347MS9
15/12/2025 14:49:45 996 95.14 XLON 0XL10A0000000000347MUP
15/12/2025 14:49:45 6217 95.14 XLON 0XL10A0000000000347MUM
15/12/2025 14:49:45 13447 95.14 XLON 0XL10A0000000000347MUN
15/12/2025 14:49:45 31567 95.14 XLON 0XL10A0000000000347MUO
15/12/2025 14:50:03 4982 95.16 XLON 0XL10A0000000000347N10
15/12/2025 14:51:50 544 95.24 XLON 0XL10A0000000000347N89
15/12/2025 14:51:50 9528 95.24 XLON 0XL10A0000000000347N8A
15/12/2025 14:52:04 27900 95.24 XLON 0XL10A0000000000347N99
15/12/2025 14:52:04 36541 95.24 XLON 0XL10A0000000000347N9A
15/12/2025 14:52:04 70370 95.24 XLON 0XL10A0000000000347N9B
15/12/2025 14:52:47 32752 95.22 XLON 0XL10A0000000000347NCR
15/12/2025 14:53:34 800 95.20 XLON 0XL10A0000000000347NGN
15/12/2025 14:53:34 1362 95.20 XLON 0XL10A0000000000347NGM
15/12/2025 14:53:34 21199 95.20 XLON 0XL10A0000000000347NGL
15/12/2025 14:53:34 66524 95.20 XLON 0XL10A0000000000347NGO
15/12/2025 14:55:39 7822 95.24 XLON 0XL10A0000000000347NQ3
15/12/2025 14:55:39 17500 95.24 XLON 0XL10A0000000000347NQ2
15/12/2025 14:56:10 94 95.22 XLON 0XL10A0000000000347NT4
15/12/2025 14:56:10 1320 95.22 XLON 0XL10A0000000000347NT2
15/12/2025 14:56:10 9075 95.22 XLON 0XL10A0000000000347NT8
15/12/2025 14:56:10 9261 95.22 XLON 0XL10A0000000000347NT7
15/12/2025 14:56:40 616 95.22 XLON 0XL10A0000000000347NUT
15/12/2025 14:56:49 9572 95.22 XLON 0XL10A0000000000347NVI
15/12/2025 14:57:06 17978 95.20 XLON 0XL10A0000000000347O0S
15/12/2025 14:57:19 441 95.22 XLON 0XL10A0000000000347O1T
15/12/2025 14:57:19 3473 95.22 XLON 0XL10A0000000000347O1U
15/12/2025 14:57:19 4764 95.22 XLON 0XL10A0000000000347O1V
15/12/2025 14:57:19 9289 95.22 XLON 0XL10A0000000000347O1R
15/12/2025 14:57:19 9511 95.22 XLON 0XL10A0000000000347O1S
15/12/2025 14:58:46 790 95.20 XLON 0XL10A0000000000347O74
15/12/2025 14:58:46 9370 95.20 XLON 0XL10A0000000000347O76
15/12/2025 14:58:46 15211 95.20 XLON 0XL10A0000000000347O77
15/12/2025 14:58:46 40478 95.20 XLON 0XL10A0000000000347O73
15/12/2025 15:01:01 1000 95.20 XLON 0XL10A0000000000347OM1
15/12/2025 15:01:01 3222 95.20 XLON 0XL10A0000000000347OM0
15/12/2025 15:01:01 3395 95.22 XLON 0XL10A0000000000347OLS
15/12/2025 15:01:01 3711 95.22 XLON 0XL10A0000000000347OLP
15/12/2025 15:01:01 15211 95.22 XLON 0XL10A0000000000347OLR
15/12/2025 15:02:19 588 95.24 XLON 0XL10A0000000000347OSL
15/12/2025 15:02:19 1580 95.24 XLON 0XL10A0000000000347OSA
15/12/2025 15:02:19 2382 95.24 XLON 0XL10A0000000000347OS6
15/12/2025 15:02:19 2382 95.24 XLON 0XL10A0000000000347OSI
15/12/2025 15:02:19 2398 95.24 XLON 0XL10A0000000000347OSK
15/12/2025 15:02:19 2960 95.24 XLON 0XL10A0000000000347OS8
15/12/2025 15:02:19 7700 95.22 XLON 0XL10A0000000000347OS5
15/12/2025 15:02:19 7900 95.22 XLON 0XL10A0000000000347OSF
15/12/2025 15:02:19 9115 95.24 XLON 0XL10A0000000000347OSB
15/12/2025 15:02:19 9820 95.24 XLON 0XL10A0000000000347OSN
15/12/2025 15:02:19 13273 95.24 XLON 0XL10A0000000000347OS7
15/12/2025 15:02:19 13273 95.24 XLON 0XL10A0000000000347OSJ
15/12/2025 15:02:19 15211 95.24 XLON 0XL10A0000000000347OSC
15/12/2025 15:02:19 15211 95.24 XLON 0XL10A0000000000347OSM
15/12/2025 15:02:20 3336 95.24 XLON 0XL10A0000000000347OSU
15/12/2025 15:02:20 9429 95.24 XLON 0XL10A0000000000347OT1
15/12/2025 15:02:20 13273 95.24 XLON 0XL10A0000000000347OSV
15/12/2025 15:02:20 15211 95.24 XLON 0XL10A0000000000347OT0
15/12/2025 15:03:00 16750 95.20 XLON 0XL10A0000000000347OVQ
15/12/2025 15:04:13 2398 95.26 XLON 0XL10A0000000000347P72
15/12/2025 15:04:13 3385 95.26 XLON 0XL10A0000000000347P76
15/12/2025 15:04:13 4764 95.26 XLON 0XL10A0000000000347P71
15/12/2025 15:04:13 9735 95.26 XLON 0XL10A0000000000347P74
15/12/2025 15:04:13 9847 95.26 XLON 0XL10A0000000000347P75
15/12/2025 15:04:13 13273 95.26 XLON 0XL10A0000000000347P73
15/12/2025 15:04:13 14665 95.26 XLON 0XL10A0000000000347P6T
15/12/2025 15:04:13 120325 95.26 XLON 0XL10A0000000000347P6V
15/12/2025 15:05:01 272 95.26 XLON 0XL10A0000000000347P94
15/12/2025 15:05:04 17795 95.26 XLON 0XL10A0000000000347P9D
15/12/2025 15:07:06 3921 95.22 XLON 0XL10A0000000000347PH7
15/12/2025 15:07:06 13330 95.22 XLON 0XL10A0000000000347PH5
15/12/2025 15:07:06 18271 95.22 XLON 0XL10A0000000000347PH6
15/12/2025 15:08:45 44848 95.28 XLON 0XL10A0000000000347PM5
15/12/2025 15:10:27 27705 95.30 XLON 0XL10A0000000000347PT3
15/12/2025 15:10:27 50740 95.30 XLON 0XL10A0000000000347PT4
15/12/2025 15:11:04 2911 95.28 XLON 0XL10A0000000000347PV1
15/12/2025 15:11:04 27410 95.28 XLON 0XL10A0000000000347PV2
15/12/2025 15:12:31 3581 95.26 XLON 0XL10A0000000000347Q6D
15/12/2025 15:12:31 25322 95.26 XLON 0XL10A0000000000347Q6C
15/12/2025 15:12:31 60668 95.26 XLON 0XL10A0000000000347Q6E
15/12/2025 15:13:40 15559 95.30 XLON 0XL10A0000000000347QB4
15/12/2025 15:14:27 6749 95.30 XLON 0XL10A0000000000347QDG
15/12/2025 15:14:27 38174 95.30 XLON 0XL10A0000000000347QDF
15/12/2025 15:15:29 3913 95.34 XLON 0XL10A0000000000347QHJ
15/12/2025 15:16:40 13273 95.40 XLON 0XL10A0000000000347QMK
15/12/2025 15:16:46 8100 95.40 XLON 0XL10A0000000000347QN2
15/12/2025 15:17:15 1000 95.40 XLON 0XL10A0000000000347QP8
15/12/2025 15:17:15 2398 95.40 XLON 0XL10A0000000000347QP7
15/12/2025 15:17:15 3612 95.40 XLON 0XL10A0000000000347QP6
15/12/2025 15:17:15 9491 95.40 XLON 0XL10A0000000000347QPA
15/12/2025 15:17:15 13273 95.40 XLON 0XL10A0000000000347QP5
15/12/2025 15:17:15 15973 95.38 XLON 0XL10A0000000000347QP3
15/12/2025 15:17:15 17311 95.40 XLON 0XL10A0000000000347QPB
15/12/2025 15:18:17 21234 95.42 XLON 0XL10A0000000000347QTA
15/12/2025 15:18:31 4002 95.38 XLON 0XL10A0000000000347QUT
15/12/2025 15:19:57 4957 95.38 XLON 0XL10A0000000000347R3G
15/12/2025 15:19:57 9400 95.38 XLON 0XL10A0000000000347R3H
15/12/2025 15:19:57 13273 95.38 XLON 0XL10A0000000000347R3F
15/12/2025 15:19:57 26030 95.36 XLON 0XL10A0000000000347R3B
15/12/2025 15:19:57 63414 95.36 XLON 0XL10A0000000000347R3D
15/12/2025 15:21:12 1935 95.46 XLON 0XL10A0000000000347R8V
15/12/2025 15:21:12 7885 95.46 XLON 0XL10A0000000000347R90
15/12/2025 15:22:04 11296 95.44 XLON 0XL10A0000000000347RAU
15/12/2025 15:22:04 30907 95.44 XLON 0XL10A0000000000347RAV
15/12/2025 15:22:45 446 95.44 XLON 0XL10A0000000000347RDT
15/12/2025 15:22:45 10206 95.44 XLON 0XL10A0000000000347RDU
15/12/2025 15:22:59 51 95.44 XLON 0XL10A0000000000347RF5
15/12/2025 15:22:59 4180 95.44 XLON 0XL10A0000000000347RF7
15/12/2025 15:22:59 13273 95.44 XLON 0XL10A0000000000347RF6
15/12/2025 15:23:24 546 95.44 XLON 0XL10A0000000000347RHK
15/12/2025 15:23:24 4458 95.44 XLON 0XL10A0000000000347RHM
15/12/2025 15:23:24 10264 95.44 XLON 0XL10A0000000000347RHL
15/12/2025 15:24:15 328 95.44 XLON 0XL10A0000000000347RL1
15/12/2025 15:24:15 21806 95.44 XLON 0XL10A0000000000347RL0
15/12/2025 15:24:16 18998 95.42 XLON 0XL10A0000000000347RL7
15/12/2025 15:24:16 70904 95.42 XLON 0XL10A0000000000347RL6
15/12/2025 15:25:01 13330 95.40 XLON 0XL10A0000000000347RNT
15/12/2025 15:25:01 25017 95.38 XLON 0XL10A0000000000347RNV
15/12/2025 15:25:01 31582 95.40 XLON 0XL10A0000000000347RNU
15/12/2025 15:25:36 9199 95.36 XLON 0XL10A0000000000347RR3
15/12/2025 15:25:36 35466 95.36 XLON 0XL10A0000000000347RR2
15/12/2025 15:26:30 2828 95.42 XLON 0XL10A0000000000347RUK
15/12/2025 15:26:32 5689 95.42 XLON 0XL10A0000000000347RUP
15/12/2025 15:26:32 10314 95.42 XLON 0XL10A0000000000347RUR
15/12/2025 15:26:46 44081 95.34 XLON 0XL10A0000000000347RV8
15/12/2025 15:26:52 8965 95.30 XLON 0XL10A0000000000347S01
15/12/2025 15:26:52 35087 95.30 XLON 0XL10A0000000000347S02
15/12/2025 15:26:52 44848 95.32 XLON 0XL10A0000000000347S00
15/12/2025 15:26:53 5179 95.28 XLON 0XL10A0000000000347S06
15/12/2025 15:26:53 39757 95.28 XLON 0XL10A0000000000347S07
15/12/2025 15:28:08 8466 95.46 XLON 0XL10A0000000000347S3T
15/12/2025 15:28:30 7112 95.46 XLON 0XL10A0000000000347S5D
15/12/2025 15:28:30 15276 95.46 XLON 0XL10A0000000000347S5C
15/12/2025 15:29:07 5148 95.44 XLON 0XL10A0000000000347S82
15/12/2025 15:30:26 5555 95.46 XLON 0XL10A0000000000347SDD
15/12/2025 15:30:26 17906 95.46 XLON 0XL10A0000000000347SDC
15/12/2025 15:30:30 3669 95.46 XLON 0XL10A0000000000347SDH
15/12/2025 15:30:30 16963 95.44 XLON 0XL10A0000000000347SDI
15/12/2025 15:30:30 18132 95.46 XLON 0XL10A0000000000347SDG
15/12/2025 15:34:35 250 95.52 XLON 0XL10A0000000000347SUV
15/12/2025 15:34:35 24081 95.52 XLON 0XL10A0000000000347SV0
15/12/2025 15:35:42 20541 95.50 XLON 0XL10A0000000000347T2J
15/12/2025 15:36:03 600 95.52 XLON 0XL10A0000000000347T41
15/12/2025 15:36:03 1000 95.52 XLON 0XL10A0000000000347T40
15/12/2025 15:36:03 2382 95.52 XLON 0XL10A0000000000347T43
15/12/2025 15:36:03 9944 95.52 XLON 0XL10A0000000000347T44
15/12/2025 15:36:35 4951 95.52 XLON 0XL10A0000000000347T5T
15/12/2025 15:36:35 9944 95.52 XLON 0XL10A0000000000347T5S
15/12/2025 15:37:20 211 95.52 XLON 0XL10A0000000000347T9K
15/12/2025 15:37:20 1307 95.52 XLON 0XL10A0000000000347T9M
15/12/2025 15:37:20 4458 95.52 XLON 0XL10A0000000000347T9L
15/12/2025 15:37:20 9944 95.52 XLON 0XL10A0000000000347T9J
15/12/2025 15:37:22 3339 95.52 XLON 0XL10A0000000000347T9S
15/12/2025 15:37:22 3631 95.52 XLON 0XL10A0000000000347T9Q
15/12/2025 15:37:22 9944 95.52 XLON 0XL10A0000000000347T9R
15/12/2025 15:37:23 211 95.52 XLON 0XL10A0000000000347TA2
15/12/2025 15:37:23 1304 95.52 XLON 0XL10A0000000000347TA5
15/12/2025 15:37:23 3657 95.52 XLON 0XL10A0000000000347TA3
15/12/2025 15:37:23 9944 95.52 XLON 0XL10A0000000000347TA4
15/12/2025 15:37:41 8622 95.50 XLON 0XL10A0000000000347TBJ
15/12/2025 15:37:41 89765 95.48 XLON 0XL10A0000000000347TBK
15/12/2025 15:38:42 5447 95.46 XLON 0XL10A0000000000347TDP
15/12/2025 15:39:20 1030 95.44 XLON 0XL10A0000000000347TFS
15/12/2025 15:39:29 1618 95.44 XLON 0XL10A0000000000347TGF
15/12/2025 15:39:32 1000 95.44 XLON 0XL10A0000000000347TGO
15/12/2025 15:39:32 6306 95.44 XLON 0XL10A0000000000347TGS
15/12/2025 15:39:32 35021 95.44 XLON 0XL10A0000000000347TGT
15/12/2025 15:41:19 1348 95.52 XLON 0XL10A0000000000347TML
15/12/2025 15:41:23 6082 95.52 XLON 0XL10A0000000000347TN8
15/12/2025 15:41:49 2930 95.52 XLON 0XL10A0000000000347TOU
15/12/2025 15:41:49 4764 95.52 XLON 0XL10A0000000000347TP0
15/12/2025 15:41:49 5817 95.52 XLON 0XL10A0000000000347TOV
15/12/2025 15:41:55 6364 95.52 XLON 0XL10A0000000000347TPD
15/12/2025 15:42:04 5817 95.52 XLON 0XL10A0000000000347TQC
15/12/2025 15:42:04 6506 95.52 XLON 0XL10A0000000000347TQA
15/12/2025 15:42:04 9810 95.52 XLON 0XL10A0000000000347TQB
15/12/2025 15:42:08 7879 95.50 XLON 0XL10A0000000000347TQP
15/12/2025 15:42:09 3908 95.48 XLON 0XL10A0000000000347TQS
15/12/2025 15:42:09 54015 95.48 XLON 0XL10A0000000000347TQR
15/12/2025 15:43:22 2382 95.48 XLON 0XL10A0000000000347TUB
15/12/2025 15:43:22 11910 95.48 XLON 0XL10A0000000000347TUA
15/12/2025 15:43:22 18183 95.48 XLON 0XL10A0000000000347TUC
15/12/2025 15:44:24 2131 95.48 XLON 0XL10A0000000000347U3D
15/12/2025 15:44:24 4960 95.48 XLON 0XL10A0000000000347U3C
15/12/2025 15:44:34 32747 95.46 XLON 0XL10A0000000000347U48
15/12/2025 15:45:42 2374 95.50 XLON 0XL10A0000000000347U8H
15/12/2025 15:45:42 3416 95.50 XLON 0XL10A0000000000347U8I
15/12/2025 15:45:42 5425 95.50 XLON 0XL10A0000000000347U8F
15/12/2025 15:45:42 6593 95.50 XLON 0XL10A0000000000347U8D
15/12/2025 15:45:42 9280 95.50 XLON 0XL10A0000000000347U8G
15/12/2025 15:45:42 9997 95.50 XLON 0XL10A0000000000347U8E
15/12/2025 15:45:57 9107 95.50 XLON 0XL10A0000000000347U9K
15/12/2025 15:45:57 14201 95.50 XLON 0XL10A0000000000347U9L
15/12/2025 15:46:13 562 95.48 XLON 0XL10A0000000000347UB7
15/12/2025 15:46:13 1362 95.48 XLON 0XL10A0000000000347UB6
15/12/2025 15:46:13 1589 95.48 XLON 0XL10A0000000000347UB2
15/12/2025 15:46:13 5519 95.48 XLON 0XL10A0000000000347UB3
15/12/2025 15:46:13 13510 95.48 XLON 0XL10A0000000000347UB5
15/12/2025 15:46:34 5989 95.48 XLON 0XL10A0000000000347UC7
15/12/2025 15:46:34 6379 95.48 XLON 0XL10A0000000000347UC8
15/12/2025 15:46:34 8430 95.48 XLON 0XL10A0000000000347UC9
15/12/2025 15:50:15 60 95.58 XLON 0XL10A0000000000347UPC
15/12/2025 15:50:15 4634 95.58 XLON 0XL10A0000000000347UPH
15/12/2025 15:50:15 9944 95.58 XLON 0XL10A0000000000347UPG
15/12/2025 15:50:20 70 95.58 XLON 0XL10A0000000000347UQA
15/12/2025 15:50:20 4764 95.58 XLON 0XL10A0000000000347UQB
15/12/2025 15:50:20 9944 95.58 XLON 0XL10A0000000000347UQC
15/12/2025 15:50:21 53 95.58 XLON 0XL10A0000000000347UQI
15/12/2025 15:50:51 7152 95.58 XLON 0XL10A0000000000347USC
15/12/2025 15:50:53 7246 95.64 XLON 0XL10A0000000000347USO
15/12/2025 15:50:53 15211 95.64 XLON 0XL10A0000000000347USN
15/12/2025 15:51:06 2545 95.66 XLON 0XL10A0000000000347UU4
15/12/2025 15:51:06 2545 95.66 XLON 0XL10A0000000000347UU5
15/12/2025 15:51:06 2694 95.66 XLON 0XL10A0000000000347UU6
15/12/2025 15:51:06 4764 95.66 XLON 0XL10A0000000000347UU3
15/12/2025 15:51:06 6883 95.66 XLON 0XL10A0000000000347UU7
15/12/2025 15:51:06 9680 95.66 XLON 0XL10A0000000000347UU1
15/12/2025 15:51:06 9944 95.66 XLON 0XL10A0000000000347UU2
15/12/2025 15:51:06 15211 95.66 XLON 0XL10A0000000000347UU0
15/12/2025 15:51:28 7146 95.68 XLON 0XL10A0000000000347UV9
15/12/2025 15:51:28 30000 95.68 XLON 0XL10A0000000000347UV8
15/12/2025 15:51:30 30000 95.68 XLON 0XL10A0000000000347UVD
15/12/2025 15:51:34 3563 95.68 XLON 0XL10A0000000000347UVS
15/12/2025 15:51:34 7146 95.68 XLON 0XL10A0000000000347UVU
15/12/2025 15:51:34 15211 95.68 XLON 0XL10A0000000000347UVT
15/12/2025 15:51:45 2877 95.64 XLON 0XL10A0000000000347V0S
15/12/2025 15:51:45 9944 95.64 XLON 0XL10A0000000000347V0R
15/12/2025 15:51:45 15211 95.64 XLON 0XL10A0000000000347V0T
15/12/2025 15:51:48 9944 95.64 XLON 0XL10A0000000000347V1C
15/12/2025 15:51:48 15211 95.64 XLON 0XL10A0000000000347V1D
15/12/2025 15:52:07 7366 95.64 XLON 0XL10A0000000000347V2J
15/12/2025 15:52:07 9944 95.64 XLON 0XL10A0000000000347V2I
15/12/2025 15:52:11 6979 95.62 XLON 0XL10A0000000000347V2R
15/12/2025 15:52:11 9075 95.62 XLON 0XL10A0000000000347V2S
15/12/2025 15:52:11 9944 95.62 XLON 0XL10A0000000000347V2Q
15/12/2025 15:53:03 2938 95.62 XLON 0XL10A0000000000347V5G
15/12/2025 15:53:03 17092 95.62 XLON 0XL10A0000000000347V5I
15/12/2025 15:53:03 49048 95.62 XLON 0XL10A0000000000347V5H
15/12/2025 15:56:12 50006 95.78 XLON 0XL10A0000000000347VI8
15/12/2025 15:57:06 3364 95.82 XLON 0XL10A0000000000347VLN
15/12/2025 15:57:06 3617 95.82 XLON 0XL10A0000000000347VLL
15/12/2025 15:57:06 12437 95.82 XLON 0XL10A0000000000347VLM
15/12/2025 15:57:26 27279 95.80 XLON 0XL10A0000000000347VMQ
15/12/2025 15:57:27 680 95.80 XLON 0XL10A0000000000347VN2
15/12/2025 15:57:27 1526 95.78 XLON 0XL10A0000000000347VNG
15/12/2025 15:57:27 2398 95.80 XLON 0XL10A0000000000347VN7
15/12/2025 15:57:27 4108 95.76 XLON 0XL10A0000000000347VNA
15/12/2025 15:57:27 4764 95.78 XLON 0XL10A0000000000347VNF
15/12/2025 15:57:27 5084 95.80 XLON 0XL10A0000000000347VN4
15/12/2025 15:57:27 7146 95.80 XLON 0XL10A0000000000347VN6
15/12/2025 15:57:27 9011 95.80 XLON 0XL10A0000000000347VN5
15/12/2025 15:57:27 12126 95.76 XLON 0XL10A0000000000347VNB
15/12/2025 15:57:27 12437 95.78 XLON 0XL10A0000000000347VNE
15/12/2025 15:57:27 12437 95.80 XLON 0XL10A0000000000347VN3
15/12/2025 15:59:17 686 95.80 XLON 0XL10A0000000000347VV4
15/12/2025 15:59:20 1710 95.80 XLON 0XL10A0000000000347VVB
15/12/2025 15:59:20 12437 95.80 XLON 0XL10A0000000000347VVC
15/12/2025 15:59:21 1604 95.80 XLON 0XL10A0000000000347VVG
15/12/2025 15:59:21 12437 95.80 XLON 0XL10A0000000000347VVH
15/12/2025 15:59:29 5516 95.80 XLON 0XL10A000000000034800E
15/12/2025 15:59:37 12437 95.80 XLON 0XL10A000000000034801A
15/12/2025 15:59:37 14683 95.80 XLON 0XL10A0000000000348019
15/12/2025 15:59:39 1634 95.80 XLON 0XL10A000000000034801G
15/12/2025 15:59:39 2398 95.80 XLON 0XL10A000000000034801R
15/12/2025 15:59:39 2398 95.80 XLON 0XL10A0000000000348026
15/12/2025 15:59:39 3191 95.78 XLON 0XL10A0000000000348020
15/12/2025 15:59:39 3420 95.80 XLON 0XL10A000000000034801O
15/12/2025 15:59:39 4727 95.80 XLON 0XL10A000000000034801J
15/12/2025 15:59:39 8338 95.80 XLON 0XL10A000000000034801K
15/12/2025 15:59:39 8950 95.80 XLON 0XL10A000000000034801L
15/12/2025 15:59:39 12437 95.78 XLON 0XL10A000000000034801V
15/12/2025 15:59:39 12437 95.80 XLON 0XL10A000000000034801H
15/12/2025 15:59:39 12437 95.80 XLON 0XL10A000000000034801P
15/12/2025 15:59:39 12437 95.80 XLON 0XL10A0000000000348025
15/12/2025 15:59:39 13200 95.78 XLON 0XL10A0000000000348022
15/12/2025 15:59:39 13200 95.80 XLON 0XL10A000000000034801I
15/12/2025 15:59:39 13200 95.80 XLON 0XL10A0000000000348028
15/12/2025 15:59:39 14238 95.78 XLON 0XL10A0000000000348021
15/12/2025 15:59:39 17311 95.80 XLON 0XL10A000000000034801Q
15/12/2025 15:59:39 17311 95.80 XLON 0XL10A0000000000348027
15/12/2025 15:59:39 26094 95.80 XLON 0XL10A000000000034801S
15/12/2025 15:59:41 2225 95.78 XLON 0XL10A000000000034802G
15/12/2025 15:59:41 3265 95.80 XLON 0XL10A000000000034802M
15/12/2025 15:59:41 9082 95.80 XLON 0XL10A000000000034802L
15/12/2025 15:59:41 12437 95.80 XLON 0XL10A000000000034802K
15/12/2025 15:59:41 17311 95.78 XLON 0XL10A000000000034802F
15/12/2025 15:59:41 17311 95.80 XLON 0XL10A000000000034802J
15/12/2025 16:00:10 8680 95.76 XLON 0XL10A000000000034805R
15/12/2025 16:00:10 12493 95.76 XLON 0XL10A000000000034805S
15/12/2025 16:01:02 3461 95.76 XLON 0XL10A00000000003480BJ
15/12/2025 16:01:02 5800 95.76 XLON 0XL10A00000000003480BL
15/12/2025 16:01:02 15556 95.76 XLON 0XL10A00000000003480BK
15/12/2025 16:01:38 9980 95.74 XLON 0XL10A00000000003480G3
15/12/2025 16:01:38 12229 95.74 XLON 0XL10A00000000003480FU
15/12/2025 16:01:38 13330 95.74 XLON 0XL10A00000000003480FV
15/12/2025 16:01:38 15556 95.74 XLON 0XL10A00000000003480G4
15/12/2025 16:01:38 46667 95.74 XLON 0XL10A00000000003480G1
15/12/2025 16:02:26 1 95.74 XLON 0XL10A00000000003480JQ
15/12/2025 16:02:26 2605 95.74 XLON 0XL10A00000000003480JR
15/12/2025 16:02:26 5800 95.74 XLON 0XL10A00000000003480JS
15/12/2025 16:04:48 623 95.78 XLON 0XL10A00000000003480TE
15/12/2025 16:04:48 3184 95.78 XLON 0XL10A00000000003480TA
15/12/2025 16:04:48 5800 95.78 XLON 0XL10A00000000003480TB
15/12/2025 16:04:48 11323 95.78 XLON 0XL10A00000000003480T8
15/12/2025 16:04:48 15556 95.78 XLON 0XL10A00000000003480T9
15/12/2025 16:05:22 6567 95.80 XLON 0XL10A0000000000348108
15/12/2025 16:05:22 7439 95.80 XLON 0XL10A0000000000348106
15/12/2025 16:05:22 9282 95.80 XLON 0XL10A0000000000348109
15/12/2025 16:05:22 16573 95.80 XLON 0XL10A0000000000348107
15/12/2025 16:05:22 28255 95.80 XLON 0XL10A000000000034810A
15/12/2025 16:06:53 944 95.76 XLON 0XL10A000000000034818I
15/12/2025 16:06:53 2767 95.76 XLON 0XL10A000000000034818J
15/12/2025 16:06:53 4100 95.76 XLON 0XL10A000000000034818K
15/12/2025 16:06:53 4100 95.76 XLON 0XL10A000000000034818L
15/12/2025 16:06:53 5927 95.74 XLON 0XL10A000000000034818C
15/12/2025 16:06:53 9719 95.76 XLON 0XL10A000000000034818H
15/12/2025 16:06:53 9847 95.76 XLON 0XL10A000000000034818G
15/12/2025 16:06:53 10058 95.76 XLON 0XL10A000000000034818M
15/12/2025 16:06:53 15556 95.76 XLON 0XL10A000000000034818F
15/12/2025 16:06:55 619 95.76 XLON 0XL10A000000000034818S
15/12/2025 16:06:55 10124 95.76 XLON 0XL10A000000000034818T
15/12/2025 16:07:16 1270 95.78 XLON 0XL10A00000000003481B0
15/12/2025 16:07:32 2793 95.80 XLON 0XL10A00000000003481C1
15/12/2025 16:07:45 15556 95.80 XLON 0XL10A00000000003481D7
15/12/2025 16:07:47 1070 95.80 XLON 0XL10A00000000003481DG
15/12/2025 16:07:47 1252 95.80 XLON 0XL10A00000000003481DI
15/12/2025 16:07:47 4016 95.80 XLON 0XL10A00000000003481DF
15/12/2025 16:07:47 15556 95.80 XLON 0XL10A00000000003481DH
15/12/2025 16:07:48 4671 95.80 XLON 0XL10A00000000003481DM
15/12/2025 16:07:48 4936 95.80 XLON 0XL10A00000000003481DO
15/12/2025 16:07:48 15556 95.80 XLON 0XL10A00000000003481DN
15/12/2025 16:07:56 1000 95.76 XLON 0XL10A00000000003481EF
15/12/2025 16:07:56 3163 95.76 XLON 0XL10A00000000003481EG
15/12/2025 16:07:56 4250 95.76 XLON 0XL10A00000000003481EI
15/12/2025 16:07:56 7146 95.76 XLON 0XL10A00000000003481EH
15/12/2025 16:07:56 10233 95.78 XLON 0XL10A00000000003481EA
15/12/2025 16:07:56 15556 95.76 XLON 0XL10A00000000003481EE
15/12/2025 16:07:56 15556 95.78 XLON 0XL10A00000000003481EB
15/12/2025 16:08:22 739 95.74 XLON 0XL10A00000000003481GL
15/12/2025 16:08:22 15556 95.74 XLON 0XL10A00000000003481GK
15/12/2025 16:08:22 89682 95.74 XLON 0XL10A00000000003481GI
15/12/2025 16:09:41 7809 95.78 XLON 0XL10A00000000003481M0
15/12/2025 16:09:48 3243 95.78 XLON 0XL10A00000000003481M7
15/12/2025 16:09:48 6364 95.78 XLON 0XL10A00000000003481M8
15/12/2025 16:09:49 8848 95.78 XLON 0XL10A00000000003481M9
15/12/2025 16:09:55 5516 95.78 XLON 0XL10A00000000003481MI
15/12/2025 16:09:56 11996 95.78 XLON 0XL10A00000000003481MJ
15/12/2025 16:10:15 11995 95.78 XLON 0XL10A00000000003481O6
15/12/2025 16:10:47 3270 95.80 XLON 0XL10A00000000003481QR
15/12/2025 16:10:47 3316 95.80 XLON 0XL10A00000000003481QP
15/12/2025 16:10:47 4934 95.78 XLON 0XL10A00000000003481QK
15/12/2025 16:10:47 5800 95.80 XLON 0XL10A00000000003481QO
15/12/2025 16:10:47 5997 95.78 XLON 0XL10A00000000003481QJ
15/12/2025 16:10:47 9847 95.80 XLON 0XL10A00000000003481QQ
15/12/2025 16:10:47 15556 95.80 XLON 0XL10A00000000003481QN
15/12/2025 16:10:58 528 95.78 XLON 0XL10A00000000003481S1
15/12/2025 16:10:58 1542 95.76 XLON 0XL10A00000000003481SB
15/12/2025 16:10:58 1542 95.76 XLON 0XL10A00000000003481SD
15/12/2025 16:10:58 3488 95.76 XLON 0XL10A00000000003481S9
15/12/2025 16:10:58 4068 95.76 XLON 0XL10A00000000003481S6
15/12/2025 16:10:58 5800 95.78 XLON 0XL10A00000000003481RU
15/12/2025 16:10:58 6447 95.78 XLON 0XL10A00000000003481RV
15/12/2025 16:10:58 6770 95.76 XLON 0XL10A00000000003481S5
15/12/2025 16:10:58 8900 95.76 XLON 0XL10A00000000003481SC
15/12/2025 16:10:58 9847 95.78 XLON 0XL10A00000000003481RT
15/12/2025 16:10:58 10339 95.78 XLON 0XL10A00000000003481S0
15/12/2025 16:10:58 15556 95.76 XLON 0XL10A00000000003481S4
15/12/2025 16:10:58 15556 95.76 XLON 0XL10A00000000003481SA
15/12/2025 16:10:58 15556 95.78 XLON 0XL10A00000000003481RS
15/12/2025 16:11:00 24765 95.74 XLON 0XL10A00000000003481SJ
15/12/2025 16:11:23 6752 95.76 XLON 0XL10A00000000003481TS
15/12/2025 16:11:23 38734 95.76 XLON 0XL10A00000000003481TT
15/12/2025 16:12:10 1272 95.76 XLON 0XL10A000000000034821Q
15/12/2025 16:12:10 1655 95.76 XLON 0XL10A000000000034821M
15/12/2025 16:12:10 1928 95.76 XLON 0XL10A000000000034821P
15/12/2025 16:12:10 9847 95.76 XLON 0XL10A000000000034821O
15/12/2025 16:12:10 15556 95.76 XLON 0XL10A000000000034821N
15/12/2025 16:12:38 95 95.76 XLON 0XL10A000000000034824K
15/12/2025 16:12:38 172 95.76 XLON 0XL10A000000000034824J
15/12/2025 16:12:38 505 95.76 XLON 0XL10A000000000034824L
15/12/2025 16:12:41 1917 95.76 XLON 0XL10A0000000000348252
15/12/2025 16:12:41 7890 95.76 XLON 0XL10A000000000034824V
15/12/2025 16:12:41 9847 95.76 XLON 0XL10A0000000000348250
15/12/2025 16:13:07 6207 95.76 XLON 0XL10A000000000034826T
15/12/2025 16:13:07 9847 95.76 XLON 0XL10A000000000034826U
15/12/2025 16:13:19 525 95.80 XLON 0XL10A000000000034827M
15/12/2025 16:13:20 1917 95.80 XLON 0XL10A000000000034827U
15/12/2025 16:13:20 4936 95.80 XLON 0XL10A000000000034827V
15/12/2025 16:13:20 9847 95.80 XLON 0XL10A0000000000348280
15/12/2025 16:13:56 362 95.80 XLON 0XL10A000000000034829O
15/12/2025 16:13:56 362 95.80 XLON 0XL10A000000000034829Q
15/12/2025 16:13:56 3590 95.78 XLON 0XL10A000000000034829U
15/12/2025 16:13:56 7987 95.80 XLON 0XL10A000000000034829M
15/12/2025 16:13:56 8151 95.78 XLON 0XL10A000000000034829V
15/12/2025 16:13:56 9847 95.80 XLON 0XL10A000000000034829N
15/12/2025 16:13:56 13650 95.78 XLON 0XL10A00000000003482A0
15/12/2025 16:13:56 15556 95.78 XLON 0XL10A000000000034829T
15/12/2025 16:13:56 15556 95.80 XLON 0XL10A000000000034829P
15/12/2025 16:15:19 2647 95.78 XLON 0XL10A00000000003482F8
15/12/2025 16:15:22 90 95.78 XLON 0XL10A00000000003482FS
15/12/2025 16:15:22 773 95.78 XLON 0XL10A00000000003482G2
15/12/2025 16:15:22 8060 95.78 XLON 0XL10A00000000003482FU
15/12/2025 16:15:22 9723 95.78 XLON 0XL10A00000000003482FR
15/12/2025 16:15:22 9757 95.78 XLON 0XL10A00000000003482FT
15/12/2025 16:15:22 15556 95.78 XLON 0XL10A00000000003482FQ
15/12/2025 16:15:35 620 95.80 XLON 0XL10A00000000003482GV
15/12/2025 16:15:37 161 95.80 XLON 0XL10A00000000003482H9
15/12/2025 16:17:18 4580 95.76 XLON 0XL10A00000000003482O9
15/12/2025 16:17:18 7437 95.76 XLON 0XL10A00000000003482O5
15/12/2025 16:17:18 9847 95.76 XLON 0XL10A00000000003482O8
15/12/2025 16:17:18 15556 95.76 XLON 0XL10A00000000003482O7
15/12/2025 16:17:18 79065 95.76 XLON 0XL10A00000000003482O3
15/12/2025 16:18:17 1154 95.78 XLON 0XL10A00000000003482TU
15/12/2025 16:18:17 15556 95.78 XLON 0XL10A00000000003482TV
15/12/2025 16:18:22 10 95.78 XLON 0XL10A00000000003482UN
15/12/2025 16:18:22 10 95.78 XLON 0XL10A00000000003482UO
15/12/2025 16:18:22 514 95.78 XLON 0XL10A00000000003482UT
15/12/2025 16:18:22 3416 95.78 XLON 0XL10A00000000003482UH
15/12/2025 16:18:22 3499 95.78 XLON 0XL10A00000000003482V0
15/12/2025 16:18:22 3510 95.78 XLON 0XL10A00000000003482UR
15/12/2025 16:18:22 5800 95.78 XLON 0XL10A00000000003482UL
15/12/2025 16:18:22 9847 95.78 XLON 0XL10A00000000003482UJ
15/12/2025 16:18:22 9879 95.78 XLON 0XL10A00000000003482UM
15/12/2025 16:18:22 10058 95.78 XLON 0XL10A00000000003482UK
15/12/2025 16:18:22 15556 95.78 XLON 0XL10A00000000003482UI
15/12/2025 16:18:22 15556 95.78 XLON 0XL10A00000000003482US
15/12/2025 16:18:22 15556 95.78 XLON 0XL10A00000000003482V1
15/12/2025 16:18:24 10430 95.78 XLON 0XL10A00000000003482VC
15/12/2025 16:18:24 15556 95.78 XLON 0XL10A00000000003482VB
15/12/2025 16:18:26 975 95.78 XLON 0XL10A00000000003482VM
15/12/2025 16:18:26 15556 95.78 XLON 0XL10A00000000003482VL
15/12/2025 16:18:46 3800 95.78 XLON 0XL10A0000000000348315
15/12/2025 16:18:46 15556 95.78 XLON 0XL10A0000000000348314
15/12/2025 16:20:15 113788 95.76 XLON 0XL10A000000000034837K
15/12/2025 16:20:25 19462 95.78 XLON 0XL10A000000000034838J
15/12/2025 16:20:26 19462 95.78 XLON 0XL10A000000000034838S
15/12/2025 16:20:28 19462 95.78 XLON 0XL10A0000000000348396
15/12/2025 16:20:30 440 95.78 XLON 0XL10A000000000034839E
15/12/2025 16:20:30 9140 95.78 XLON 0XL10A000000000034839G
15/12/2025 16:20:30 19462 95.78 XLON 0XL10A000000000034839F
15/12/2025 16:20:31 2120 95.78 XLON 0XL10A000000000034839P
15/12/2025 16:20:31 19462 95.78 XLON 0XL10A000000000034839O
15/12/2025 16:20:33 19462 95.78 XLON 0XL10A000000000034839V
15/12/2025 16:20:34 548 95.78 XLON 0XL10A00000000003483AA
15/12/2025 16:21:08 187 95.80 XLON 0XL10A00000000003483CT
15/12/2025 16:21:18 19462 95.80 XLON 0XL10A00000000003483E7
15/12/2025 16:22:14 19462 95.86 XLON 0XL10A00000000003483J3
15/12/2025 16:22:14 77937 95.86 XLON 0XL10A00000000003483J1
15/12/2025 16:22:47 10889 95.90 XLON 0XL10A00000000003483L5
15/12/2025 16:22:47 19462 95.90 XLON 0XL10A00000000003483L4
15/12/2025 16:23:38 2398 95.88 XLON 0XL10A00000000003483P6
15/12/2025 16:23:38 2762 95.90 XLON 0XL10A00000000003483OU
15/12/2025 16:23:38 3397 95.88 XLON 0XL10A00000000003483P3
15/12/2025 16:23:38 3584 95.88 XLON 0XL10A00000000003483PD
15/12/2025 16:23:38 5800 95.90 XLON 0XL10A00000000003483OT
15/12/2025 16:23:38 6000 95.88 XLON 0XL10A00000000003483P4
15/12/2025 16:23:38 7146 95.88 XLON 0XL10A00000000003483P7
15/12/2025 16:23:38 7241 95.90 XLON 0XL10A00000000003483OV
15/12/2025 16:23:38 9723 95.88 XLON 0XL10A00000000003483P9
15/12/2025 16:23:38 9847 95.90 XLON 0XL10A00000000003483OR
15/12/2025 16:23:38 10562 95.88 XLON 0XL10A00000000003483PA
15/12/2025 16:23:38 12697 95.88 XLON 0XL10A00000000003483P5
15/12/2025 16:23:38 18000 95.88 XLON 0XL10A00000000003483P8
15/12/2025 16:23:38 19462 95.88 XLON 0XL10A00000000003483P2
15/12/2025 16:23:38 19462 95.90 XLON 0XL10A00000000003483OS
15/12/2025 16:23:58 4628 95.88 XLON 0XL10A00000000003483QK
15/12/2025 16:23:58 19462 95.88 XLON 0XL10A00000000003483QJ
15/12/2025 16:24:00 19462 95.88 XLON 0XL10A00000000003483QO
15/12/2025 16:24:07 614 95.90 XLON 0XL10A00000000003483RF
15/12/2025 16:24:07 734 95.90 XLON 0XL10A00000000003483RE
15/12/2025 16:24:13 15300 95.92 XLON 0XL10A00000000003483RV
15/12/2025 16:24:13 19462 95.92 XLON 0XL10A00000000003483RU
15/12/2025 16:24:24 128 95.92 XLON 0XL10A00000000003483SS
15/12/2025 16:24:24 19462 95.92 XLON 0XL10A00000000003483SR
15/12/2025 16:24:27 19462 95.92 XLON 0XL10A00000000003483T0
15/12/2025 16:24:29 19462 95.92 XLON 0XL10A00000000003483T4
15/12/2025 16:24:45 5343 95.90 XLON 0XL10A00000000003483UM
15/12/2025 16:24:45 7310 95.90 XLON 0XL10A00000000003483UN
15/12/2025 16:24:56 6106 95.90 XLON 0XL10A0000000000348404
15/12/2025 16:24:56 38732 95.90 XLON 0XL10A0000000000348402
15/12/2025 16:24:56 44503 95.90 XLON 0XL10A0000000000348403
15/12/2025 16:24:56 46076 95.90 XLON 0XL10A0000000000348401
15/12/2025 16:27:39 5733 95.94 XLON 0XL10A00000000003484AH
15/12/2025 16:27:49 65 95.94 XLON 0XL10A00000000003484BL
15/12/2025 16:27:49 100 95.94 XLON 0XL10A00000000003484BN
15/12/2025 16:27:49 454 95.94 XLON 0XL10A00000000003484B7
15/12/2025 16:27:49 1041 95.94 XLON 0XL10A00000000003484BM
15/12/2025 16:27:49 2974 95.92 XLON 0XL10A00000000003484BD
15/12/2025 16:27:49 3265 95.94 XLON 0XL10A00000000003484BP
15/12/2025 16:27:49 5800 95.94 XLON 0XL10A00000000003484BA
15/12/2025 16:27:49 7398 95.94 XLON 0XL10A00000000003484BK
15/12/2025 16:27:49 8360 95.92 XLON 0XL10A00000000003484BG
15/12/2025 16:27:49 9039 95.94 XLON 0XL10A00000000003484B9
15/12/2025 16:27:49 9947 95.94 XLON 0XL10A00000000003484BO
15/12/2025 16:27:49 15270 95.94 XLON 0XL10A00000000003484BJ
15/12/2025 16:27:49 19462 95.92 XLON 0XL10A00000000003484BH
15/12/2025 16:27:49 19462 95.94 XLON 0XL10A00000000003484B8
15/12/2025 16:27:49 19462 95.94 XLON 0XL10A00000000003484BI
15/12/2025 16:27:51 211 95.94 XLON 0XL10A00000000003484C2
15/12/2025 16:27:51 3694 95.94 XLON 0XL10A00000000003484C3
15/12/2025 16:27:51 5800 95.94 XLON 0XL10A00000000003484C4
15/12/2025 16:27:51 7399 95.94 XLON 0XL10A00000000003484C5
15/12/2025 16:27:51 12640 95.94 XLON 0XL10A00000000003484C9
15/12/2025 16:27:51 19462 95.94 XLON 0XL10A00000000003484C1
15/12/2025 16:27:51 19462 95.94 XLON 0XL10A00000000003484C8
15/12/2025 16:27:53 19462 95.92 XLON 0XL10A00000000003484CC
15/12/2025 16:28:02 5800 95.92 XLON 0XL10A00000000003484CV
15/12/2025 16:28:02 16595 95.92 XLON 0XL10A00000000003484CU
15/12/2025 16:28:36 1390 95.94 XLON 0XL10A00000000003484F1
15/12/2025 16:29:00 14313 95.94 XLON 0XL10A00000000003484H5
15/12/2025 16:29:11 6212 95.94 XLON 0XL10A00000000003484IV
15/12/2025 16:29:30 8071 95.96 XLON 0XL10A00000000003484M9
15/12/2025 16:29:31 3182 95.96 XLON 0XL10A00000000003484MH
15/12/2025 16:29:31 17553 95.96 XLON 0XL10A00000000003484MK
15/12/2025 16:29:32 20034 95.96 XLON 0XL10A00000000003484N1
15/12/2025 16:29:33 985 95.96 XLON 0XL10A00000000003484NL
15/12/2025 16:29:33 4500 95.96 XLON 0XL10A00000000003484NI
15/12/2025 16:29:33 19462 95.96 XLON 0XL10A00000000003484NE
15/12/2025 16:29:33 19462 95.96 XLON 0XL10A00000000003484NH
15/12/2025 16:29:33 85751 95.96 XLON 0XL10A00000000003484NB
15/12/2025 16:29:37 530 95.96 XLON 0XL10A00000000003484P3
15/12/2025 16:29:57 114200 95.94 XLON 0XL10A00000000003484U5
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk/)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFUESIEISEEE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement