REG - Vodafone Group Plc - Transaction in Own Shares
17/12/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251217:nRSQ8373La&default-theme=true
RNS Number : 8373L Vodafone Group Plc 17 December 2025
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
17 December 2025
Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of US$0.20 each from Merrill Lynch
International ("MLI"). Such purchase was effected pursuant to instructions
issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the
"Programme"):
Date of purchase: 16 December 2025
Number of ordinary shares purchased: 13,738,709
Highest price paid per share (pence): 95.58
Lowest price paid per share (pence): 94.12
Volume weighted average price paid per share (pence): 94.68
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,267,446,849 of its ordinary shares
in treasury and has 23,610,513,908 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 16 December 2025 MLI (as riskless principal) elected to
purchase 13,738,709 Vodafone ordinary shares to sell to Vodafone. A schedule
of individual trades carried out by MLI on 16 December 2025 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
CHIX 94.67 1,756,218
XLON 94.68 11,982,491
Schedule of purchases - individual transactions
Transaction Date Time Volume Price (GBp) Trading Venue Transaction ID
16/12/2025 08:02:15 17390 95.58 XLON 0XL10A00000000005MJAUJ
16/12/2025 08:02:15 28865 95.58 XLON 0XL10A00000000005MJAUK
16/12/2025 08:02:17 4122 95.54 XLON 0XL10A00000000005MJAUS
16/12/2025 08:02:17 42340 95.54 XLON 0XL10A00000000005MJAUT
16/12/2025 08:02:55 2107 95.44 XLON 0XL10A00000000005MJB1C
16/12/2025 08:03:12 2040 95.44 XLON 0XL10A00000000005MJB27
16/12/2025 08:03:12 45650 95.40 XLON 0XL10A00000000005MJB28
16/12/2025 08:03:13 12789 95.36 XLON 0XL10A00000000005MJB29
16/12/2025 08:03:13 33678 95.36 XLON 0XL10A00000000005MJB2A
16/12/2025 08:03:35 33759 95.34 XLON 0XL10A00000000005MJB3U
16/12/2025 08:03:35 45577 95.30 XLON 0XL10A00000000005MJB3V
16/12/2025 08:03:35 59504 95.26 XLON 0XL10A00000000005MJB40
16/12/2025 08:04:19 46426 95.26 XLON 0XL10A00000000005MJB63
16/12/2025 08:04:58 11997 95.22 XLON 0XL10A00000000005MJB89
16/12/2025 08:05:00 8428 95.22 XLON 0XL10A00000000005MJB8A
16/12/2025 08:05:07 26225 95.22 XLON 0XL10A00000000005MJB8K
16/12/2025 08:05:07 46617 95.18 XLON 0XL10A00000000005MJB8L
16/12/2025 08:10:07 20250 95.06 XLON 0XL10A00000000005MJBQ2
16/12/2025 08:10:07 25973 95.06 XLON 0XL10A00000000005MJBQ3
16/12/2025 08:10:11 46676 95.02 XLON 0XL10A00000000005MJBQC
16/12/2025 08:11:55 2439 95.18 XLON 0XL10A00000000005MJBVG
16/12/2025 08:11:55 43738 95.18 XLON 0XL10A00000000005MJBVH
16/12/2025 08:14:10 19959 95.26 XLON 0XL10A00000000005MJC5U
16/12/2025 08:14:10 26724 95.26 XLON 0XL10A00000000005MJC5V
16/12/2025 08:14:10 45702 95.22 XLON 0XL10A00000000005MJC60
16/12/2025 08:14:56 46663 95.18 XLON 0XL10A00000000005MJC8Q
16/12/2025 08:18:41 46352 95.26 XLON 0XL10A00000000005MJCHA
16/12/2025 08:18:52 46495 95.22 XLON 0XL10A00000000005MJCHP
16/12/2025 08:18:56 22053 95.18 XLON 0XL10A00000000005MJCI1
16/12/2025 08:18:56 23624 95.18 XLON 0XL10A00000000005MJCI2
16/12/2025 08:19:42 11038 95.12 XLON 0XL10A00000000005MJCJQ
16/12/2025 08:19:42 35346 95.12 XLON 0XL10A00000000005MJCJR
16/12/2025 08:22:05 46498 95.08 XLON 0XL10A00000000005MJCNV
16/12/2025 08:27:02 155 95.08 XLON 0XL10A00000000005MJD02
16/12/2025 08:27:20 4924 95.08 XLON 0XL10A00000000005MJD1B
16/12/2025 08:27:20 40730 95.08 XLON 0XL10A00000000005MJD1C
16/12/2025 08:28:07 45700 95.10 XLON 0XL10A00000000005MJD3I
16/12/2025 08:28:08 2372 95.04 XLON 0XL10A00000000005MJD3M
16/12/2025 08:28:08 16604 95.04 XLON 0XL10A00000000005MJD3N
16/12/2025 08:28:08 26774 95.04 XLON 0XL10A00000000005MJD3O
16/12/2025 08:28:08 45871 95.06 XLON 0XL10A00000000005MJD3L
16/12/2025 08:35:04 45966 95.14 XLON 0XL10A00000000005MJDO8
16/12/2025 08:35:05 46571 95.10 XLON 0XL10A00000000005MJDOA
16/12/2025 08:35:50 11314 95.06 XLON 0XL10A00000000005MJDRA
16/12/2025 08:35:50 34605 95.06 XLON 0XL10A00000000005MJDR9
16/12/2025 08:36:40 5330 95.02 XLON 0XL10A00000000005MJDT4
16/12/2025 08:36:40 16315 95.02 XLON 0XL10A00000000005MJDT5
16/12/2025 08:44:06 3725 95.08 XLON 0XL10A00000000005MJEGR
16/12/2025 08:44:06 17554 95.08 XLON 0XL10A00000000005MJEGQ
16/12/2025 08:46:49 2671 95.12 XLON 0XL10A00000000005MJENR
16/12/2025 08:53:03 966 95.14 XLON 0XL10A00000000005MJF1E
16/12/2025 08:53:03 4773 95.14 XLON 0XL10A00000000005MJF1F
16/12/2025 08:53:03 17106 95.18 XLON 0XL10A00000000005MJF1D
16/12/2025 08:53:03 32007 95.14 XLON 0XL10A00000000005MJF1G
16/12/2025 08:58:18 3113 95.24 XLON 0XL10A00000000005MJFES
16/12/2025 09:00:43 2002 95.24 CHIX 0XL10400000000005MJGJ7
16/12/2025 09:00:43 4552 95.24 XLON 0XL10A00000000005MJFJL
16/12/2025 09:00:43 37578 95.24 XLON 0XL10A00000000005MJFJK
16/12/2025 09:00:50 282 95.24 CHIX 0XL10400000000005MJGJE
16/12/2025 09:00:56 31594 95.20 XLON 0XL10A00000000005MJFKI
16/12/2025 09:00:56 34309 95.16 XLON 0XL10A00000000005MJFKJ
16/12/2025 09:00:56 46539 95.14 CHIX 0XL10400000000005MJGKE
16/12/2025 09:00:56 46625 95.20 CHIX 0XL10400000000005MJGKC
16/12/2025 09:03:07 593 95.20 CHIX 0XL10400000000005MJGRL
16/12/2025 09:10:24 2646 95.22 XLON 0XL10A00000000005MJG6N
16/12/2025 09:10:24 3284 95.26 CHIX 0XL10400000000005MJHHI
16/12/2025 09:10:24 9474 95.22 CHIX 0XL10400000000005MJHHJ
16/12/2025 09:10:24 11221 95.26 XLON 0XL10A00000000005MJG6L
16/12/2025 09:10:24 14638 95.22 XLON 0XL10A00000000005MJG6M
16/12/2025 09:10:25 6423 95.16 XLON 0XL10A00000000005MJG6P
16/12/2025 09:10:25 7121 95.16 XLON 0XL10A00000000005MJG6Q
16/12/2025 09:10:25 18508 95.16 CHIX 0XL10400000000005MJHHU
16/12/2025 09:10:25 19100 95.18 XLON 0XL10A00000000005MJG6O
16/12/2025 09:10:53 579 95.12 CHIX 0XL10400000000005MJHIM
16/12/2025 09:10:53 620 95.08 CHIX 0XL10400000000005MJHIO
16/12/2025 09:10:53 9118 95.10 XLON 0XL10A00000000005MJG7G
16/12/2025 09:11:50 6113 95.06 XLON 0XL10A00000000005MJG8Q
16/12/2025 09:12:12 7623 95.02 XLON 0XL10A00000000005MJG9L
16/12/2025 09:12:21 881 94.96 CHIX 0XL10400000000005MJHN3
16/12/2025 09:12:51 1039 94.94 XLON 0XL10A00000000005MJGAA
16/12/2025 09:13:14 2505 94.94 XLON 0XL10A00000000005MJGAU
16/12/2025 09:18:36 3542 94.90 XLON 0XL10A00000000005MJGKG
16/12/2025 09:19:19 398 94.88 CHIX 0XL10400000000005MJI60
16/12/2025 09:19:28 3792 94.88 XLON 0XL10A00000000005MJGM9
16/12/2025 09:19:28 8119 94.84 XLON 0XL10A00000000005MJGMA
16/12/2025 09:30:00 397 95.02 CHIX 0XL10400000000005MJIRE
16/12/2025 09:30:00 524 95.02 CHIX 0XL10400000000005MJIRD
16/12/2025 09:30:00 14621 95.04 XLON 0XL10A00000000005MJHBA
16/12/2025 09:30:40 948 94.98 CHIX 0XL10400000000005MJIT5
16/12/2025 09:30:40 14493 95.00 XLON 0XL10A00000000005MJHDL
16/12/2025 09:32:19 21431 94.96 XLON 0XL10A00000000005MJHGJ
16/12/2025 09:33:10 1868 94.92 XLON 0XL10A00000000005MJHHV
16/12/2025 09:33:21 435 94.90 CHIX 0XL10400000000005MJJ7L
16/12/2025 09:33:21 804 94.92 CHIX 0XL10400000000005MJJ7K
16/12/2025 09:33:21 2225 94.92 XLON 0XL10A00000000005MJHIJ
16/12/2025 09:33:21 3306 94.92 XLON 0XL10A00000000005MJHII
16/12/2025 09:33:28 2960 94.88 XLON 0XL10A00000000005MJHIR
16/12/2025 09:33:28 3650 94.88 XLON 0XL10A00000000005MJHIS
16/12/2025 09:33:36 577 94.86 CHIX 0XL10400000000005MJJ88
16/12/2025 09:34:57 4781 94.84 XLON 0XL10A00000000005MJHL9
16/12/2025 09:36:07 819 94.80 CHIX 0XL10400000000005MJJCJ
16/12/2025 09:36:26 864 94.78 CHIX 0XL10400000000005MJJCQ
16/12/2025 09:36:26 2445 94.78 XLON 0XL10A00000000005MJHNN
16/12/2025 09:36:48 751 94.74 CHIX 0XL10400000000005MJJDS
16/12/2025 09:36:48 2354 94.74 XLON 0XL10A00000000005MJHOI
16/12/2025 09:36:55 5001 94.72 XLON 0XL10A00000000005MJHOQ
16/12/2025 09:48:26 494 94.82 CHIX 0XL10400000000005MJK4B
16/12/2025 09:48:26 1751 94.82 XLON 0XL10A00000000005MJI9G
16/12/2025 09:48:26 2763 94.82 XLON 0XL10A00000000005MJI9E
16/12/2025 09:48:26 8286 94.82 XLON 0XL10A00000000005MJI9F
16/12/2025 09:49:38 1 94.80 XLON 0XL10A00000000005MJIB6
16/12/2025 09:50:00 8626 94.80 XLON 0XL10A00000000005MJIC2
16/12/2025 09:52:39 1314 94.78 CHIX 0XL10400000000005MJKGP
16/12/2025 09:52:39 4329 94.76 XLON 0XL10A00000000005MJIIA
16/12/2025 09:52:39 6901 94.76 XLON 0XL10A00000000005MJII9
16/12/2025 09:52:39 13236 94.78 XLON 0XL10A00000000005MJII8
16/12/2025 09:55:46 1155 94.84 CHIX 0XL10400000000005MJKNG
16/12/2025 09:55:46 11385 94.82 XLON 0XL10A00000000005MJINO
16/12/2025 09:59:13 644 94.80 CHIX 0XL10400000000005MJKV8
16/12/2025 10:01:09 11513 94.78 XLON 0XL10A00000000005MJJ62
16/12/2025 10:01:09 11523 94.78 XLON 0XL10A00000000005MJJ61
16/12/2025 10:15:22 5735 94.82 XLON 0XL10A00000000005MJK0G
16/12/2025 10:19:59 850 94.78 CHIX 0XL10400000000005MJMJE
16/12/2025 10:19:59 16507 94.78 XLON 0XL10A00000000005MJK8J
16/12/2025 10:19:59 29836 94.78 XLON 0XL10A00000000005MJK8I
16/12/2025 10:21:28 1783 94.72 CHIX 0XL10400000000005MJMMU
16/12/2025 10:21:28 2012 94.74 CHIX 0XL10400000000005MJMMT
16/12/2025 10:21:28 5973 94.74 XLON 0XL10A00000000005MJKAD
16/12/2025 10:21:28 80937 94.74 XLON 0XL10A00000000005MJKAE
16/12/2025 10:25:08 889 94.68 CHIX 0XL10400000000005MJMV5
16/12/2025 10:25:08 3621 94.68 XLON 0XL10A00000000005MJKE1
16/12/2025 10:25:08 43087 94.68 XLON 0XL10A00000000005MJKE2
16/12/2025 10:27:32 748 94.64 CHIX 0XL10400000000005MJN3L
16/12/2025 10:27:32 45914 94.64 XLON 0XL10A00000000005MJKHM
16/12/2025 10:31:46 46281 94.72 XLON 0XL10A00000000005MJKOU
16/12/2025 10:32:26 13019 94.68 XLON 0XL10A00000000005MJKQ1
16/12/2025 10:32:26 32854 94.68 XLON 0XL10A00000000005MJKQ2
16/12/2025 10:34:54 848 94.66 CHIX 0XL10400000000005MJNLU
16/12/2025 10:35:01 1135 94.64 XLON 0XL10A00000000005MJKVQ
16/12/2025 10:35:01 1252 94.62 CHIX 0XL10400000000005MJNMB
16/12/2025 10:35:01 10800 94.64 XLON 0XL10A00000000005MJKVO
16/12/2025 10:35:01 34025 94.64 XLON 0XL10A00000000005MJKVP
16/12/2025 10:36:03 3328 94.60 XLON 0XL10A00000000005MJL12
16/12/2025 10:37:06 1068 94.60 XLON 0XL10A00000000005MJL32
16/12/2025 10:44:45 5773 94.60 XLON 0XL10A00000000005MJLEN
16/12/2025 10:44:45 25060 94.60 XLON 0XL10A00000000005MJLEM
16/12/2025 10:45:31 766 94.58 CHIX 0XL10400000000005MJOAL
16/12/2025 10:45:31 20166 94.58 XLON 0XL10A00000000005MJLG5
16/12/2025 10:46:45 6554 94.58 XLON 0XL10A00000000005MJLHH
16/12/2025 10:47:05 29520 94.56 XLON 0XL10A00000000005MJLI0
16/12/2025 10:50:02 764 94.54 CHIX 0XL10400000000005MJOIH
16/12/2025 10:50:02 1050 94.56 CHIX 0XL10400000000005MJOIG
16/12/2025 10:50:02 4164 94.56 XLON 0XL10A00000000005MJLO7
16/12/2025 10:50:02 18718 94.54 XLON 0XL10A00000000005MJLO8
16/12/2025 10:50:02 20234 94.54 XLON 0XL10A00000000005MJLO9
16/12/2025 10:54:11 9 94.50 XLON 0XL10A00000000005MJLV7
16/12/2025 10:59:53 2044 94.50 XLON 0XL10A00000000005MJM9S
16/12/2025 10:59:53 2372 94.50 XLON 0XL10A00000000005MJM9R
16/12/2025 10:59:53 4744 94.50 XLON 0XL10A00000000005MJM9Q
16/12/2025 10:59:53 9190 94.50 XLON 0XL10A00000000005MJM9P
16/12/2025 11:00:01 578 94.46 CHIX 0XL10400000000005MJPB0
16/12/2025 11:00:01 1201 94.48 CHIX 0XL10400000000005MJPAV
16/12/2025 11:00:01 25405 94.46 XLON 0XL10A00000000005MJMBH
16/12/2025 11:00:02 16896 94.44 XLON 0XL10A00000000005MJMBR
16/12/2025 11:00:03 1235 94.42 CHIX 0XL10400000000005MJPB5
16/12/2025 11:00:03 26910 94.40 XLON 0XL10A00000000005MJMC3
16/12/2025 11:13:35 914 94.54 CHIX 0XL10400000000005MJQ63
16/12/2025 11:13:35 1021 94.54 CHIX 0XL10400000000005MJQ64
16/12/2025 11:32:09 1146 94.62 CHIX 0XL10400000000005MJRBS
16/12/2025 11:32:09 9190 94.62 XLON 0XL10A00000000005MJO58
16/12/2025 11:32:09 36582 94.62 XLON 0XL10A00000000005MJO59
16/12/2025 11:45:00 1452 94.70 CHIX 0XL10400000000005MJS1D
16/12/2025 11:46:19 6237 94.66 CHIX 0XL10400000000005MJS4A
16/12/2025 11:47:28 2342 94.64 XLON 0XL10A00000000005MJP0H
16/12/2025 11:47:28 4943 94.62 CHIX 0XL10400000000005MJS5M
16/12/2025 11:47:28 9164 94.64 XLON 0XL10A00000000005MJP0F
16/12/2025 11:47:28 10532 94.64 XLON 0XL10A00000000005MJP0I
16/12/2025 11:47:28 23513 94.64 XLON 0XL10A00000000005MJP0G
16/12/2025 11:51:28 5554 94.60 CHIX 0XL10400000000005MJSCV
16/12/2025 11:51:28 46456 94.60 XLON 0XL10A00000000005MJP65
16/12/2025 11:56:07 9161 94.58 XLON 0XL10A00000000005MJPG2
16/12/2025 11:56:07 14105 94.58 XLON 0XL10A00000000005MJPG3
16/12/2025 11:56:07 22835 94.58 XLON 0XL10A00000000005MJPG4
16/12/2025 11:58:48 2276 94.54 CHIX 0XL10400000000005MJSRM
16/12/2025 11:58:48 9162 94.54 XLON 0XL10A00000000005MJPL7
16/12/2025 11:58:48 36664 94.54 XLON 0XL10A00000000005MJPL8
16/12/2025 11:59:27 551 94.52 CHIX 0XL10400000000005MJSSV
16/12/2025 11:59:27 1535 94.52 CHIX 0XL10400000000005MJST0
16/12/2025 12:03:00 9162 94.50 XLON 0XL10A00000000005MJPVQ
16/12/2025 12:03:00 37012 94.50 XLON 0XL10A00000000005MJPVR
16/12/2025 12:07:27 3290 94.48 CHIX 0XL10400000000005MJTC2
16/12/2025 12:07:27 46380 94.48 XLON 0XL10A00000000005MJQ85
16/12/2025 12:17:52 3508 94.46 CHIX 0XL10400000000005MJTT1
16/12/2025 12:18:36 736 94.44 XLON 0XL10A00000000005MJQQB
16/12/2025 12:18:36 2959 94.44 XLON 0XL10A00000000005MJQQ9
16/12/2025 12:18:36 3470 94.44 CHIX 0XL10400000000005MJTU3
16/12/2025 12:18:36 9163 94.44 XLON 0XL10A00000000005MJQQA
16/12/2025 12:18:55 9163 94.44 XLON 0XL10A00000000005MJQQU
16/12/2025 12:25:12 15319 94.56 XLON 0XL10A00000000005MJR6H
16/12/2025 12:32:32 4140 94.60 CHIX 0XL10400000000005MJUMT
16/12/2025 12:32:32 10931 94.60 CHIX 0XL10400000000005MJUMU
16/12/2025 12:32:32 12999 94.60 XLON 0XL10A00000000005MJRI3
16/12/2025 12:32:37 5953 94.58 XLON 0XL10A00000000005MJRI4
16/12/2025 12:33:10 17193 94.56 CHIX 0XL10400000000005MJUO7
16/12/2025 12:34:00 25093 94.54 XLON 0XL10A00000000005MJRKT
16/12/2025 12:34:00 39663 94.54 XLON 0XL10A00000000005MJRKU
16/12/2025 12:44:40 21990 94.62 XLON 0XL10A00000000005MJS7B
16/12/2025 12:48:22 8771 94.70 CHIX 0XL10400000000005MJVJ5
16/12/2025 12:48:22 16021 94.70 XLON 0XL10A00000000005MJSEB
16/12/2025 12:48:29 17251 94.66 CHIX 0XL10400000000005MJVJI
16/12/2025 12:54:40 23359 94.64 XLON 0XL10A00000000005MJSOL
16/12/2025 12:54:40 25052 94.64 XLON 0XL10A00000000005MJSOK
16/12/2025 12:58:20 6127 94.72 XLON 0XL10A00000000005MJSV7
16/12/2025 12:59:06 8136 94.70 CHIX 0XL10400000000005MK07F
16/12/2025 12:59:06 33173 94.70 XLON 0XL10A00000000005MJT0P
16/12/2025 13:05:35 5342 94.74 CHIX 0XL10400000000005MK0J8
16/12/2025 13:06:33 7447 94.70 CHIX 0XL10400000000005MK0L6
16/12/2025 13:07:25 43 94.70 CHIX 0XL10400000000005MK0MO
16/12/2025 13:08:40 4288 94.70 CHIX 0XL10400000000005MK0PA
16/12/2025 13:08:40 5541 94.70 CHIX 0XL10400000000005MK0PB
16/12/2025 13:15:31 100 94.68 XLON 0XL10A00000000005MJTUT
16/12/2025 13:15:31 3977 94.70 XLON 0XL10A00000000005MJTV2
16/12/2025 13:15:31 8531 94.70 XLON 0XL10A00000000005MJTV1
16/12/2025 13:15:57 3358 94.72 XLON 0XL10A00000000005MJU18
16/12/2025 13:15:57 4655 94.72 XLON 0XL10A00000000005MJU15
16/12/2025 13:15:59 16 94.72 XLON 0XL10A00000000005MJU1I
16/12/2025 13:15:59 991 94.72 XLON 0XL10A00000000005MJU1J
16/12/2025 13:16:06 2663 94.72 XLON 0XL10A00000000005MJU21
16/12/2025 13:16:06 3632 94.72 XLON 0XL10A00000000005MJU20
16/12/2025 13:16:06 4180 94.72 XLON 0XL10A00000000005MJU22
16/12/2025 13:16:06 7334 94.72 XLON 0XL10A00000000005MJU23
16/12/2025 13:16:06 9900 94.72 XLON 0XL10A00000000005MJU24
16/12/2025 13:16:58 1487 94.66 CHIX 0XL10400000000005MK1AQ
16/12/2025 13:16:58 32806 94.66 CHIX 0XL10400000000005MK1AR
16/12/2025 13:17:05 20727 94.64 XLON 0XL10A00000000005MJU50
16/12/2025 13:17:20 6484 94.62 CHIX 0XL10400000000005MK1BS
16/12/2025 13:17:20 7162 94.62 CHIX 0XL10400000000005MK1BT
16/12/2025 13:17:20 21806 94.62 XLON 0XL10A00000000005MJU5D
16/12/2025 13:17:20 70239 94.62 XLON 0XL10A00000000005MJU5C
16/12/2025 13:18:02 1340 94.64 XLON 0XL10A00000000005MJU6B
16/12/2025 13:18:02 2305 94.64 XLON 0XL10A00000000005MJU6A
16/12/2025 13:18:03 1682 94.64 XLON 0XL10A00000000005MJU6Q
16/12/2025 13:18:03 2342 94.64 XLON 0XL10A00000000005MJU6P
16/12/2025 13:18:03 6561 94.64 XLON 0XL10A00000000005MJU6N
16/12/2025 13:18:03 9168 94.64 XLON 0XL10A00000000005MJU6O
16/12/2025 13:18:04 8604 94.64 XLON 0XL10A00000000005MJU6V
16/12/2025 13:24:27 19722 94.60 XLON 0XL10A00000000005MJUKK
16/12/2025 13:26:40 20694 94.58 CHIX 0XL10400000000005MK1UV
16/12/2025 13:26:40 46409 94.58 XLON 0XL10A00000000005MJUP4
16/12/2025 13:31:58 9168 94.74 XLON 0XL10A00000000005MJV6D
16/12/2025 13:31:58 33258 94.74 XLON 0XL10A00000000005MJV6E
16/12/2025 13:32:05 666 94.72 XLON 0XL10A00000000005MJV6U
16/12/2025 13:32:05 1332 94.72 XLON 0XL10A00000000005MJV6T
16/12/2025 13:32:05 11161 94.72 CHIX 0XL10400000000005MK2D1
16/12/2025 13:32:05 64840 94.72 XLON 0XL10A00000000005MJV6V
16/12/2025 13:32:54 16878 94.70 XLON 0XL10A00000000005MJV97
16/12/2025 13:35:00 4443 94.68 CHIX 0XL10400000000005MK2NK
16/12/2025 13:35:00 5357 94.68 CHIX 0XL10400000000005MK2NJ
16/12/2025 13:35:00 21053 94.68 XLON 0XL10A00000000005MJVGH
16/12/2025 13:35:05 1425 94.64 CHIX 0XL10400000000005MK2NV
16/12/2025 13:35:05 71184 94.66 XLON 0XL10A00000000005MJVGQ
16/12/2025 13:35:17 1000 94.64 CHIX 0XL10400000000005MK2OK
16/12/2025 13:35:17 2447 94.64 CHIX 0XL10400000000005MK2OJ
16/12/2025 13:35:17 4000 94.64 CHIX 0XL10400000000005MK2OL
16/12/2025 13:36:07 500 94.64 CHIX 0XL10400000000005MK2Q8
16/12/2025 13:38:47 1434 94.62 CHIX 0XL10400000000005MK33V
16/12/2025 13:38:47 4261 94.62 XLON 0XL10A00000000005MJVT3
16/12/2025 13:38:47 19742 94.62 XLON 0XL10A00000000005MJVT4
16/12/2025 13:39:09 2804 94.60 CHIX 0XL10400000000005MK352
16/12/2025 13:39:09 3203 94.60 CHIX 0XL10400000000005MK353
16/12/2025 13:39:09 46698 94.60 XLON 0XL10A00000000005MJVU3
16/12/2025 13:39:29 3366 94.58 XLON 0XL10A00000000005MJVV7
16/12/2025 13:39:29 43118 94.58 XLON 0XL10A00000000005MJVV8
16/12/2025 13:40:36 5628 94.56 XLON 0XL10A00000000005MK028
16/12/2025 13:41:49 7106 94.56 CHIX 0XL10400000000005MK3A7
16/12/2025 13:41:49 14846 94.56 XLON 0XL10A00000000005MK04U
16/12/2025 13:41:49 25052 94.56 XLON 0XL10A00000000005MK04T
16/12/2025 13:43:18 45710 94.54 XLON 0XL10A00000000005MK081
16/12/2025 13:43:41 9173 94.52 XLON 0XL10A00000000005MK08M
16/12/2025 13:44:11 4789 94.52 CHIX 0XL10400000000005MK3FJ
16/12/2025 13:44:11 21003 94.52 XLON 0XL10A00000000005MK0AF
16/12/2025 13:44:46 46268 94.50 XLON 0XL10A00000000005MK0C9
16/12/2025 13:55:46 20992 94.54 XLON 0XL10A00000000005MK1D2
16/12/2025 13:56:10 14098 94.52 XLON 0XL10A00000000005MK1E5
16/12/2025 13:57:24 6825 94.62 XLON 0XL10A00000000005MK1GT
16/12/2025 13:57:24 15610 94.58 CHIX 0XL10400000000005MK4KJ
16/12/2025 13:57:24 45582 94.58 XLON 0XL10A00000000005MK1GV
16/12/2025 13:57:24 46547 94.60 XLON 0XL10A00000000005MK1GU
16/12/2025 13:59:53 624 94.56 XLON 0XL10A00000000005MK1LN
16/12/2025 14:01:27 4888 94.54 CHIX 0XL10400000000005MK50R
16/12/2025 14:01:27 10505 94.54 CHIX 0XL10400000000005MK50S
16/12/2025 14:01:27 13665 94.56 XLON 0XL10A00000000005MK1RP
16/12/2025 14:01:27 20025 94.54 XLON 0XL10A00000000005MK1S2
16/12/2025 14:01:27 26025 94.54 XLON 0XL10A00000000005MK1S1
16/12/2025 14:04:01 15643 94.50 CHIX 0XL10400000000005MK586
16/12/2025 14:04:01 46180 94.50 XLON 0XL10A00000000005MK23L
16/12/2025 14:04:01 46353 94.52 XLON 0XL10A00000000005MK23K
16/12/2025 14:07:00 2674 94.48 CHIX 0XL10400000000005MK5GU
16/12/2025 14:07:00 2949 94.50 XLON 0XL10A00000000005MK2B8
16/12/2025 14:12:05 3546 94.60 XLON 0XL10A00000000005MK2OK
16/12/2025 14:12:05 4576 94.60 XLON 0XL10A00000000005MK2OL
16/12/2025 14:12:38 20400 94.58 CHIX 0XL10400000000005MK5VT
16/12/2025 14:12:38 33279 94.58 XLON 0XL10A00000000005MK2PP
16/12/2025 14:17:42 22538 94.60 XLON 0XL10A00000000005MK37H
16/12/2025 14:19:44 5037 94.54 XLON 0XL10A00000000005MK3CC
16/12/2025 14:19:44 16793 94.50 CHIX 0XL10400000000005MK6JT
16/12/2025 14:19:44 17024 94.54 CHIX 0XL10400000000005MK6JS
16/12/2025 14:19:44 21178 94.54 XLON 0XL10A00000000005MK3CD
16/12/2025 14:19:44 39662 94.58 XLON 0XL10A00000000005MK3CB
16/12/2025 14:19:44 45964 94.50 XLON 0XL10A00000000005MK3CE
16/12/2025 14:26:37 3602 94.54 XLON 0XL10A00000000005MK3UV
16/12/2025 14:27:23 2244 94.56 XLON 0XL10A00000000005MK414
16/12/2025 14:27:23 3062 94.56 XLON 0XL10A00000000005MK415
16/12/2025 14:27:53 1167 94.60 XLON 0XL10A00000000005MK435
16/12/2025 14:28:13 14558 94.60 XLON 0XL10A00000000005MK45H
16/12/2025 14:28:15 2961 94.60 XLON 0XL10A00000000005MK45K
16/12/2025 14:29:21 1533 94.60 XLON 0XL10A00000000005MK47U
16/12/2025 14:29:21 1533 94.60 XLON 0XL10A00000000005MK47V
16/12/2025 14:29:21 3085 94.60 XLON 0XL10A00000000005MK482
16/12/2025 14:29:21 12162 94.60 XLON 0XL10A00000000005MK483
16/12/2025 14:29:21 18326 94.60 XLON 0XL10A00000000005MK47T
16/12/2025 14:30:00 470 94.58 XLON 0XL10A00000000005MK49I
16/12/2025 14:30:00 1563 94.60 XLON 0XL10A00000000005MK49T
16/12/2025 14:30:00 2372 94.60 XLON 0XL10A00000000005MK49P
16/12/2025 14:30:00 2372 94.60 XLON 0XL10A00000000005MK49Q
16/12/2025 14:30:00 2372 94.60 XLON 0XL10A00000000005MK49S
16/12/2025 14:30:00 2398 94.60 XLON 0XL10A00000000005MK49U
16/12/2025 14:30:00 10019 94.60 XLON 0XL10A00000000005MK49R
16/12/2025 14:30:00 16440 94.60 XLON 0XL10A00000000005MK49F
16/12/2025 14:30:00 46753 94.60 XLON 0XL10A00000000005MK49H
16/12/2025 14:30:00 61773 94.58 XLON 0XL10A00000000005MK49N
16/12/2025 14:30:05 2242 94.54 CHIX 0XL10400000000005MK7LB
16/12/2025 14:30:05 22081 94.54 XLON 0XL10A00000000005MK4AV
16/12/2025 14:30:13 12724 94.50 CHIX 0XL10400000000005MK7NA
16/12/2025 14:30:13 16642 94.52 XLON 0XL10A00000000005MK4DA
16/12/2025 14:30:13 29507 94.52 XLON 0XL10A00000000005MK4DB
16/12/2025 14:30:13 46605 94.50 XLON 0XL10A00000000005MK4DC
16/12/2025 14:30:44 1712 94.46 XLON 0XL10A00000000005MK4GR
16/12/2025 14:30:44 2197 94.48 CHIX 0XL10400000000005MK7R1
16/12/2025 14:30:44 7566 94.44 CHIX 0XL10400000000005MK7R3
16/12/2025 14:30:44 11441 94.42 CHIX 0XL10400000000005MK7R4
16/12/2025 14:30:44 18271 94.46 CHIX 0XL10400000000005MK7R2
16/12/2025 14:30:44 21971 94.48 XLON 0XL10A00000000005MK4GQ
16/12/2025 14:30:44 44592 94.46 XLON 0XL10A00000000005MK4GT
16/12/2025 14:30:44 46228 94.44 XLON 0XL10A00000000005MK4GU
16/12/2025 14:31:04 1623 94.28 CHIX 0XL10400000000005MK7TJ
16/12/2025 14:31:04 2431 94.28 CHIX 0XL10400000000005MK7TK
16/12/2025 14:31:04 7025 94.28 CHIX 0XL10400000000005MK7TL
16/12/2025 14:31:04 7070 94.38 CHIX 0XL10400000000005MK7TD
16/12/2025 14:31:04 8464 94.32 CHIX 0XL10400000000005MK7TI
16/12/2025 14:31:04 10093 94.38 CHIX 0XL10400000000005MK7TE
16/12/2025 14:31:04 21970 94.38 XLON 0XL10A00000000005MK4J3
16/12/2025 14:31:04 22021 94.38 XLON 0XL10A00000000005MK4J4
16/12/2025 14:31:04 45509 94.34 XLON 0XL10A00000000005MK4J6
16/12/2025 14:31:04 46188 94.36 XLON 0XL10A00000000005MK4J5
16/12/2025 14:31:08 5226 94.24 CHIX 0XL10400000000005MK7U7
16/12/2025 14:31:08 6381 94.24 XLON 0XL10A00000000005MK4JH
16/12/2025 14:31:08 10957 94.24 XLON 0XL10A00000000005MK4JI
16/12/2025 14:31:11 45576 94.22 XLON 0XL10A00000000005MK4K5
16/12/2025 14:32:11 9301 94.36 CHIX 0XL10400000000005MK852
16/12/2025 14:32:11 9943 94.36 XLON 0XL10A00000000005MK4O8
16/12/2025 14:32:11 46539 94.34 XLON 0XL10A00000000005MK4O9
16/12/2025 14:32:18 7542 94.32 CHIX 0XL10400000000005MK85D
16/12/2025 14:34:57 6457 94.38 XLON 0XL10A00000000005MK598
16/12/2025 14:34:57 21104 94.38 XLON 0XL10A00000000005MK599
16/12/2025 14:34:59 5008 94.36 CHIX 0XL10400000000005MK8IP
16/12/2025 14:36:06 9752 94.32 CHIX 0XL10400000000005MK8PS
16/12/2025 14:36:06 18670 94.34 XLON 0XL10A00000000005MK5F6
16/12/2025 14:36:20 14994 94.30 XLON 0XL10A00000000005MK5GC
16/12/2025 14:36:35 10116 94.28 XLON 0XL10A00000000005MK5HH
16/12/2025 14:36:35 18384 94.28 CHIX 0XL10400000000005MK8S5
16/12/2025 14:36:35 40164 94.26 XLON 0XL10A00000000005MK5HI
16/12/2025 14:36:35 42484 94.26 XLON 0XL10A00000000005MK5HJ
16/12/2025 14:36:47 500 94.26 XLON 0XL10A00000000005MK5J1
16/12/2025 14:36:47 500 94.26 XLON 0XL10A00000000005MK5J2
16/12/2025 14:36:47 750 94.26 XLON 0XL10A00000000005MK5IT
16/12/2025 14:36:47 750 94.26 XLON 0XL10A00000000005MK5IU
16/12/2025 14:36:47 1500 94.26 XLON 0XL10A00000000005MK5IR
16/12/2025 14:36:47 2000 94.26 XLON 0XL10A00000000005MK5IS
16/12/2025 14:36:47 2000 94.26 XLON 0XL10A00000000005MK5IV
16/12/2025 14:36:47 2000 94.26 XLON 0XL10A00000000005MK5J0
16/12/2025 14:36:56 36371 94.26 XLON 0XL10A00000000005MK5JF
16/12/2025 14:37:06 7342 94.22 CHIX 0XL10400000000005MK8UA
16/12/2025 14:37:06 30717 94.22 XLON 0XL10A00000000005MK5KB
16/12/2025 14:37:10 5372 94.20 XLON 0XL10A00000000005MK5KJ
16/12/2025 14:37:10 56788 94.20 XLON 0XL10A00000000005MK5KK
16/12/2025 14:37:15 11102 94.18 CHIX 0XL10400000000005MK8UT
16/12/2025 14:37:15 29741 94.18 XLON 0XL10A00000000005MK5L2
16/12/2025 14:37:23 17028 94.16 XLON 0XL10A00000000005MK5M7
16/12/2025 14:37:23 29291 94.16 XLON 0XL10A00000000005MK5M6
16/12/2025 14:37:59 45702 94.14 XLON 0XL10A00000000005MK5O9
16/12/2025 14:38:45 2513 94.12 CHIX 0XL10400000000005MK960
16/12/2025 14:38:45 7641 94.10 XLON 0XL10A00000000005MK5R9
16/12/2025 14:38:45 9190 94.12 XLON 0XL10A00000000005MK5R7
16/12/2025 14:38:45 11618 94.12 XLON 0XL10A00000000005MK5R6
16/12/2025 14:38:45 24955 94.12 XLON 0XL10A00000000005MK5R8
16/12/2025 14:38:56 4348 94.10 XLON 0XL10A00000000005MK5RL
16/12/2025 14:38:56 33020 94.10 XLON 0XL10A00000000005MK5RM
16/12/2025 14:40:25 7230 94.16 XLON 0XL10A00000000005MK62E
16/12/2025 14:40:25 39269 94.16 XLON 0XL10A00000000005MK62F
16/12/2025 14:43:16 10166 94.22 CHIX 0XL10400000000005MK9RE
16/12/2025 14:44:50 7569 94.20 XLON 0XL10A00000000005MK6NJ
16/12/2025 14:44:50 37578 94.20 XLON 0XL10A00000000005MK6NI
16/12/2025 14:44:57 12678 94.18 CHIX 0XL10400000000005MKA1S
16/12/2025 14:45:30 46696 94.16 XLON 0XL10A00000000005MK6RR
16/12/2025 14:46:33 500 94.14 XLON 0XL10A00000000005MK72V
16/12/2025 14:46:33 1000 94.14 XLON 0XL10A00000000005MK732
16/12/2025 14:46:33 1500 94.14 XLON 0XL10A00000000005MK730
16/12/2025 14:46:33 3000 94.14 XLON 0XL10A00000000005MK72U
16/12/2025 14:46:33 4000 94.14 XLON 0XL10A00000000005MK731
16/12/2025 14:46:33 28628 94.18 XLON 0XL10A00000000005MK72T
16/12/2025 14:48:44 4696 94.20 CHIX 0XL10400000000005MKAIU
16/12/2025 14:48:44 27184 94.20 XLON 0XL10A00000000005MK7FJ
16/12/2025 14:53:22 1878 94.44 XLON 0XL10A00000000005MK86H
16/12/2025 14:53:22 2582 94.44 XLON 0XL10A00000000005MK86J
16/12/2025 14:53:22 9537 94.44 XLON 0XL10A00000000005MK86L
16/12/2025 14:53:22 9847 94.44 XLON 0XL10A00000000005MK86K
16/12/2025 14:53:22 14997 94.44 XLON 0XL10A00000000005MK86I
16/12/2025 14:54:19 7718 94.42 XLON 0XL10A00000000005MK8AC
16/12/2025 14:54:19 9847 94.42 XLON 0XL10A00000000005MK8AD
16/12/2025 14:54:19 24737 94.42 XLON 0XL10A00000000005MK8A8
16/12/2025 14:54:19 114346 94.42 XLON 0XL10A00000000005MK8AA
16/12/2025 14:55:07 8652 94.48 XLON 0XL10A00000000005MK8DQ
16/12/2025 14:55:07 9847 94.48 XLON 0XL10A00000000005MK8DT
16/12/2025 14:55:07 15677 94.48 XLON 0XL10A00000000005MK8DR
16/12/2025 14:56:35 999 94.56 XLON 0XL10A00000000005MK8MA
16/12/2025 14:56:35 1000 94.56 XLON 0XL10A00000000005MK8M7
16/12/2025 14:56:35 2612 94.54 CHIX 0XL10400000000005MKBLK
16/12/2025 14:56:35 3544 94.56 XLON 0XL10A00000000005MK8M6
16/12/2025 14:56:35 5842 94.56 XLON 0XL10A00000000005MK8M9
16/12/2025 14:56:35 9136 94.56 XLON 0XL10A00000000005MK8MB
16/12/2025 14:56:35 9488 94.56 XLON 0XL10A00000000005MK8M8
16/12/2025 14:56:35 10700 94.56 XLON 0XL10A00000000005MK8M4
16/12/2025 14:56:35 14998 94.56 XLON 0XL10A00000000005MK8MC
16/12/2025 14:56:35 15677 94.56 XLON 0XL10A00000000005MK8M5
16/12/2025 14:56:35 42096 94.54 XLON 0XL10A00000000005MK8M2
16/12/2025 14:56:35 42625 94.54 XLON 0XL10A00000000005MK8M0
16/12/2025 14:56:44 1269 94.44 CHIX 0XL10400000000005MKBMO
16/12/2025 14:56:44 6485 94.48 CHIX 0XL10400000000005MKBMN
16/12/2025 14:56:44 10131 94.50 CHIX 0XL10400000000005MKBML
16/12/2025 14:56:44 22323 94.50 CHIX 0XL10400000000005MKBMK
16/12/2025 14:56:44 53108 94.44 CHIX 0XL10400000000005MKBMP
16/12/2025 14:56:51 1970 94.44 XLON 0XL10A00000000005MK8O1
16/12/2025 14:56:51 4057 94.44 XLON 0XL10A00000000005MK8O3
16/12/2025 14:56:51 5759 94.44 XLON 0XL10A00000000005MK8O4
16/12/2025 14:56:51 9847 94.44 XLON 0XL10A00000000005MK8O2
16/12/2025 14:58:00 3418 94.46 XLON 0XL10A00000000005MK8UP
16/12/2025 14:58:00 4724 94.46 XLON 0XL10A00000000005MK8UR
16/12/2025 14:58:00 9847 94.46 XLON 0XL10A00000000005MK8UQ
16/12/2025 15:00:14 1000 94.42 XLON 0XL10A00000000005MK9GU
16/12/2025 15:00:14 3630 94.42 XLON 0XL10A00000000005MK9GV
16/12/2025 15:00:14 9177 94.42 XLON 0XL10A00000000005MK9H0
16/12/2025 15:00:14 14997 94.42 XLON 0XL10A00000000005MK9H1
16/12/2025 15:00:14 15141 94.38 CHIX 0XL10400000000005MKC98
16/12/2025 15:00:14 24560 94.40 XLON 0XL10A00000000005MK9GR
16/12/2025 15:00:16 3630 94.40 XLON 0XL10A00000000005MK9HH
16/12/2025 15:00:16 12753 94.40 XLON 0XL10A00000000005MK9HI
16/12/2025 15:00:18 3296 94.40 XLON 0XL10A00000000005MK9HP
16/12/2025 15:00:18 8811 94.40 XLON 0XL10A00000000005MK9HQ
16/12/2025 15:00:20 9537 94.40 XLON 0XL10A00000000005MK9I7
16/12/2025 15:00:22 8947 94.40 XLON 0XL10A00000000005MK9IJ
16/12/2025 15:00:23 2693 94.40 XLON 0XL10A00000000005MK9IP
16/12/2025 15:00:23 8951 94.40 XLON 0XL10A00000000005MK9IQ
16/12/2025 15:00:23 13100 94.40 XLON 0XL10A00000000005MK9IR
16/12/2025 15:01:08 9020 94.42 XLON 0XL10A00000000005MK9N9
16/12/2025 15:02:47 209 94.46 XLON 0XL10A00000000005MK9VT
16/12/2025 15:02:47 3108 94.46 XLON 0XL10A00000000005MK9VR
16/12/2025 15:02:47 14470 94.44 XLON 0XL10A00000000005MK9VN
16/12/2025 15:02:47 15677 94.46 XLON 0XL10A00000000005MK9VS
16/12/2025 15:02:47 42835 94.44 XLON 0XL10A00000000005MK9VK
16/12/2025 15:02:47 65037 94.44 XLON 0XL10A00000000005MK9VL
16/12/2025 15:03:23 12081 94.42 CHIX 0XL10400000000005MKCOK
16/12/2025 15:03:23 26903 94.42 XLON 0XL10A00000000005MKA4L
16/12/2025 15:03:33 2816 94.50 CHIX 0XL10400000000005MKCPK
16/12/2025 15:03:34 5639 94.50 CHIX 0XL10400000000005MKCPM
16/12/2025 15:04:29 21365 94.48 XLON 0XL10A00000000005MKAAS
16/12/2025 15:05:28 3205 94.50 XLON 0XL10A00000000005MKAG9
16/12/2025 15:05:55 26251 94.48 XLON 0XL10A00000000005MKAHA
16/12/2025 15:05:55 49208 94.48 XLON 0XL10A00000000005MKAH9
16/12/2025 15:07:11 3519 94.54 XLON 0XL10A00000000005MKAO6
16/12/2025 15:07:11 4121 94.54 XLON 0XL10A00000000005MKAO8
16/12/2025 15:07:11 5551 94.54 XLON 0XL10A00000000005MKAOA
16/12/2025 15:07:11 14997 94.54 XLON 0XL10A00000000005MKAOB
16/12/2025 15:07:11 15000 94.54 XLON 0XL10A00000000005MKAOC
16/12/2025 15:07:11 15677 94.54 XLON 0XL10A00000000005MKAO7
16/12/2025 15:08:05 2651 94.52 CHIX 0XL10400000000005MKDCG
16/12/2025 15:08:05 5345 94.50 CHIX 0XL10400000000005MKDCH
16/12/2025 15:08:05 8583 94.50 XLON 0XL10A00000000005MKAS4
16/12/2025 15:08:05 17032 94.50 CHIX 0XL10400000000005MKDCF
16/12/2025 15:08:05 29552 94.50 XLON 0XL10A00000000005MKAS5
16/12/2025 15:08:14 92038 94.48 XLON 0XL10A00000000005MKASQ
16/12/2025 15:08:20 9884 94.46 CHIX 0XL10400000000005MKDDQ
16/12/2025 15:08:20 30149 94.46 CHIX 0XL10400000000005MKDDR
16/12/2025 15:09:26 15102 94.48 XLON 0XL10A00000000005MKB1E
16/12/2025 15:11:00 18901 94.44 XLON 0XL10A00000000005MKB76
16/12/2025 15:11:00 27729 94.44 XLON 0XL10A00000000005MKB77
16/12/2025 15:11:25 3985 94.42 CHIX 0XL10400000000005MKDQG
16/12/2025 15:11:25 5346 94.42 XLON 0XL10A00000000005MKB91
16/12/2025 15:11:25 11860 94.42 XLON 0XL10A00000000005MKB8V
16/12/2025 15:11:25 14136 94.42 CHIX 0XL10400000000005MKDQH
16/12/2025 15:11:25 28885 94.42 XLON 0XL10A00000000005MKB90
16/12/2025 15:11:30 35277 94.40 XLON 0XL10A00000000005MKB9K
16/12/2025 15:11:30 57277 94.40 XLON 0XL10A00000000005MKB9J
16/12/2025 15:11:55 7286 94.38 CHIX 0XL10400000000005MKDTJ
16/12/2025 15:11:55 30919 94.40 XLON 0XL10A00000000005MKBBR
16/12/2025 15:12:00 10880 94.34 CHIX 0XL10400000000005MKDU9
16/12/2025 15:12:00 45918 94.34 XLON 0XL10A00000000005MKBC7
16/12/2025 15:12:49 437 94.32 XLON 0XL10A00000000005MKBH5
16/12/2025 15:12:49 45219 94.32 XLON 0XL10A00000000005MKBH4
16/12/2025 15:13:33 996 94.30 XLON 0XL10A00000000005MKBK5
16/12/2025 15:13:33 4891 94.28 CHIX 0XL10400000000005MKE6N
16/12/2025 15:13:33 18972 94.30 XLON 0XL10A00000000005MKBK4
16/12/2025 15:13:33 19621 94.28 XLON 0XL10A00000000005MKBK8
16/12/2025 15:13:33 24546 94.30 XLON 0XL10A00000000005MKBK6
16/12/2025 15:13:33 26084 94.28 XLON 0XL10A00000000005MKBK7
16/12/2025 15:15:23 139 94.26 XLON 0XL10A00000000005MKBSL
16/12/2025 15:15:23 29924 94.26 XLON 0XL10A00000000005MKBSK
16/12/2025 15:15:48 6669 94.24 CHIX 0XL10400000000005MKEHH
16/12/2025 15:15:48 6937 94.24 XLON 0XL10A00000000005MKBUG
16/12/2025 15:15:48 16020 94.24 XLON 0XL10A00000000005MKBUF
16/12/2025 15:19:15 16421 94.26 XLON 0XL10A00000000005MKCE0
16/12/2025 15:20:05 46720 94.26 XLON 0XL10A00000000005MKCJC
16/12/2025 15:21:27 2342 94.26 XLON 0XL10A00000000005MKCPM
16/12/2025 15:21:27 7361 94.26 XLON 0XL10A00000000005MKCPN
16/12/2025 15:21:27 8494 94.26 XLON 0XL10A00000000005MKCPO
16/12/2025 15:21:27 21925 94.26 XLON 0XL10A00000000005MKCPL
16/12/2025 15:22:33 1591 94.30 CHIX 0XL10400000000005MKFE1
16/12/2025 15:22:33 24333 94.30 XLON 0XL10A00000000005MKCU9
16/12/2025 15:23:27 9086 94.28 XLON 0XL10A00000000005MKD1F
16/12/2025 15:23:27 12525 94.26 CHIX 0XL10400000000005MKFHA
16/12/2025 15:23:45 11296 94.24 CHIX 0XL10400000000005MKFI5
16/12/2025 15:25:20 2039 94.32 CHIX 0XL10400000000005MKFPR
16/12/2025 15:25:29 1000 94.32 XLON 0XL10A00000000005MKDCL
16/12/2025 15:25:29 2398 94.32 XLON 0XL10A00000000005MKDCK
16/12/2025 15:25:29 2689 94.30 CHIX 0XL10400000000005MKFTF
16/12/2025 15:25:29 3556 94.32 XLON 0XL10A00000000005MKDCN
16/12/2025 15:25:29 3781 94.32 XLON 0XL10A00000000005MKDCI
16/12/2025 15:25:29 9610 94.32 XLON 0XL10A00000000005MKDCJ
16/12/2025 15:25:29 15677 94.32 XLON 0XL10A00000000005MKDCH
16/12/2025 15:25:29 18000 94.32 XLON 0XL10A00000000005MKDCM
16/12/2025 15:25:29 20919 94.30 XLON 0XL10A00000000005MKDCD
16/12/2025 15:25:51 2986 94.26 CHIX 0XL10400000000005MKFV8
16/12/2025 15:25:51 9915 94.26 XLON 0XL10A00000000005MKDE8
16/12/2025 15:25:51 16828 94.26 XLON 0XL10A00000000005MKDE7
16/12/2025 15:27:07 4258 94.28 XLON 0XL10A00000000005MKDHV
16/12/2025 15:27:07 15677 94.28 XLON 0XL10A00000000005MKDI0
16/12/2025 15:27:51 124563 94.26 XLON 0XL10A00000000005MKDKN
16/12/2025 15:27:52 5669 94.22 CHIX 0XL10400000000005MKG5A
16/12/2025 15:27:52 7661 94.22 CHIX 0XL10400000000005MKG5B
16/12/2025 15:27:52 17692 94.24 CHIX 0XL10400000000005MKG59
16/12/2025 15:27:52 19798 94.24 XLON 0XL10A00000000005MKDKU
16/12/2025 15:27:52 25195 94.22 CHIX 0XL10400000000005MKG5C
16/12/2025 15:27:52 45966 94.22 XLON 0XL10A00000000005MKDKV
16/12/2025 15:30:48 28540 94.26 XLON 0XL10A00000000005MKE46
16/12/2025 15:32:16 3795 94.30 XLON 0XL10A00000000005MKEA3
16/12/2025 15:32:16 9262 94.30 XLON 0XL10A00000000005MKEA5
16/12/2025 15:32:16 15677 94.30 XLON 0XL10A00000000005MKEA4
16/12/2025 15:32:55 3503 94.32 XLON 0XL10A00000000005MKEC7
16/12/2025 15:32:55 9474 94.32 XLON 0XL10A00000000005MKEC9
16/12/2025 15:32:55 15677 94.32 XLON 0XL10A00000000005MKEC8
16/12/2025 15:33:22 9240 94.34 XLON 0XL10A00000000005MKEEV
16/12/2025 15:33:22 26090 94.34 XLON 0XL10A00000000005MKEF0
16/12/2025 15:33:47 13748 94.34 XLON 0XL10A00000000005MKEH4
16/12/2025 15:34:18 9190 94.28 XLON 0XL10A00000000005MKEIR
16/12/2025 15:34:18 83554 94.28 XLON 0XL10A00000000005MKEIS
16/12/2025 15:34:19 14534 94.26 CHIX 0XL10400000000005MKH3E
16/12/2025 15:36:28 5989 94.42 XLON 0XL10A00000000005MKERL
16/12/2025 15:36:28 6806 94.46 CHIX 0XL10400000000005MKHCT
16/12/2025 15:36:28 8910 94.42 XLON 0XL10A00000000005MKERK
16/12/2025 15:36:28 9186 94.46 XLON 0XL10A00000000005MKERI
16/12/2025 15:36:28 15729 94.42 CHIX 0XL10400000000005MKHCU
16/12/2025 15:36:28 112363 94.46 XLON 0XL10A00000000005MKERJ
16/12/2025 15:36:35 2251 94.40 XLON 0XL10A00000000005MKEST
16/12/2025 15:36:35 22813 94.40 XLON 0XL10A00000000005MKESS
16/12/2025 15:40:56 3523 94.50 XLON 0XL10A00000000005MKFH1
16/12/2025 15:40:56 4331 94.50 CHIX 0XL10400000000005MKI15
16/12/2025 15:40:56 5092 94.50 XLON 0XL10A00000000005MKFH3
16/12/2025 15:40:56 11100 94.50 XLON 0XL10A00000000005MKFH2
16/12/2025 15:40:56 43005 94.50 XLON 0XL10A00000000005MKFGV
16/12/2025 15:41:28 9220 94.52 XLON 0XL10A00000000005MKFIQ
16/12/2025 15:41:28 15677 94.52 XLON 0XL10A00000000005MKFIR
16/12/2025 15:41:28 19000 94.52 XLON 0XL10A00000000005MKFIP
16/12/2025 15:42:23 1000 94.48 XLON 0XL10A00000000005MKFMT
16/12/2025 15:42:23 1000 94.48 XLON 0XL10A00000000005MKFMV
16/12/2025 15:42:23 2398 94.48 XLON 0XL10A00000000005MKFN4
16/12/2025 15:42:23 2707 94.46 CHIX 0XL10400000000005MKI6F
16/12/2025 15:42:23 3241 94.48 XLON 0XL10A00000000005MKFMU
16/12/2025 15:42:23 4239 94.48 XLON 0XL10A00000000005MKFN0
16/12/2025 15:42:23 4775 94.48 CHIX 0XL10400000000005MKI6E
16/12/2025 15:42:23 7116 94.48 XLON 0XL10A00000000005MKFN1
16/12/2025 15:42:23 9637 94.48 XLON 0XL10A00000000005MKFN2
16/12/2025 15:42:23 12526 94.48 CHIX 0XL10400000000005MKI6D
16/12/2025 15:42:23 15677 94.48 XLON 0XL10A00000000005MKFMS
16/12/2025 15:42:23 18020 94.48 XLON 0XL10A00000000005MKFN3
16/12/2025 15:42:23 35904 94.46 XLON 0XL10A00000000005MKFMP
16/12/2025 15:43:43 5603 94.48 XLON 0XL10A00000000005MKFTH
16/12/2025 15:43:43 8969 94.48 XLON 0XL10A00000000005MKFTK
16/12/2025 15:45:34 8796 94.50 XLON 0XL10A00000000005MKG6D
16/12/2025 15:45:34 13100 94.50 XLON 0XL10A00000000005MKG6C
16/12/2025 15:45:34 74487 94.48 XLON 0XL10A00000000005MKG69
16/12/2025 15:46:07 3765 94.58 XLON 0XL10A00000000005MKG99
16/12/2025 15:46:09 1000 94.58 XLON 0XL10A00000000005MKG9E
16/12/2025 15:46:16 14749 94.58 XLON 0XL10A00000000005MKGA8
16/12/2025 15:46:26 10481 94.56 CHIX 0XL10400000000005MKIS4
16/12/2025 15:47:48 10362 94.54 CHIX 0XL10400000000005MKJ34
16/12/2025 15:47:48 34165 94.54 XLON 0XL10A00000000005MKGGN
16/12/2025 15:47:48 68766 94.54 XLON 0XL10A00000000005MKGGM
16/12/2025 15:48:09 8992 94.58 XLON 0XL10A00000000005MKGIK
16/12/2025 15:48:09 15677 94.58 XLON 0XL10A00000000005MKGIJ
16/12/2025 15:48:42 1000 94.58 XLON 0XL10A00000000005MKGK8
16/12/2025 15:48:42 2398 94.58 XLON 0XL10A00000000005MKGK7
16/12/2025 15:48:42 3154 94.58 XLON 0XL10A00000000005MKGK6
16/12/2025 15:48:42 5612 94.58 XLON 0XL10A00000000005MKGKB
16/12/2025 15:48:42 6714 94.58 XLON 0XL10A00000000005MKGKA
16/12/2025 15:48:42 9341 94.58 XLON 0XL10A00000000005MKGK9
16/12/2025 15:48:42 15677 94.58 XLON 0XL10A00000000005MKGK5
16/12/2025 15:48:42 25052 94.56 XLON 0XL10A00000000005MKGK0
16/12/2025 15:48:42 72080 94.56 XLON 0XL10A00000000005MKGK2
16/12/2025 15:49:28 45765 94.58 XLON 0XL10A00000000005MKGP7
16/12/2025 15:50:34 1184 94.56 XLON 0XL10A00000000005MKGVR
16/12/2025 15:50:34 7821 94.56 XLON 0XL10A00000000005MKGVN
16/12/2025 15:50:34 7899 94.56 XLON 0XL10A00000000005MKGVQ
16/12/2025 15:50:34 10342 94.56 XLON 0XL10A00000000005MKGVO
16/12/2025 15:50:34 19300 94.56 XLON 0XL10A00000000005MKGVM
16/12/2025 15:51:06 3095 94.58 XLON 0XL10A00000000005MKH2N
16/12/2025 15:51:11 3095 94.58 XLON 0XL10A00000000005MKH39
16/12/2025 15:51:13 3095 94.58 XLON 0XL10A00000000005MKH3C
16/12/2025 15:51:13 5722 94.58 XLON 0XL10A00000000005MKH3D
16/12/2025 15:51:13 18600 94.58 XLON 0XL10A00000000005MKH3E
16/12/2025 15:51:22 2783 94.64 XLON 0XL10A00000000005MKH4O
16/12/2025 15:51:22 9472 94.64 XLON 0XL10A00000000005MKH4R
16/12/2025 15:51:22 15677 94.64 XLON 0XL10A00000000005MKH4P
16/12/2025 15:51:22 18600 94.64 XLON 0XL10A00000000005MKH4Q
16/12/2025 15:51:58 34555 94.68 XLON 0XL10A00000000005MKH8L
16/12/2025 15:52:32 16916 94.70 XLON 0XL10A00000000005MKHA3
16/12/2025 15:53:20 6170 94.70 XLON 0XL10A00000000005MKHD0
16/12/2025 15:53:20 8430 94.70 XLON 0XL10A00000000005MKHCV
16/12/2025 15:53:20 9714 94.70 CHIX 0XL10400000000005MKK33
16/12/2025 15:53:52 2516 94.76 XLON 0XL10A00000000005MKHFF
16/12/2025 15:53:52 3942 94.76 XLON 0XL10A00000000005MKHFG
16/12/2025 15:53:52 4294 94.76 XLON 0XL10A00000000005MKHFH
16/12/2025 15:53:52 15677 94.76 XLON 0XL10A00000000005MKHFK
16/12/2025 15:54:03 12865 94.72 CHIX 0XL10400000000005MKK64
16/12/2025 15:54:03 18153 94.70 CHIX 0XL10400000000005MKK65
16/12/2025 15:54:03 21477 94.64 CHIX 0XL10400000000005MKK67
16/12/2025 15:54:03 25189 94.62 CHIX 0XL10400000000005MKK68
16/12/2025 15:54:03 28467 94.66 CHIX 0XL10400000000005MKK66
16/12/2025 15:54:03 38194 94.72 XLON 0XL10A00000000005MKHGM
16/12/2025 15:54:03 92076 94.70 XLON 0XL10A00000000005MKHGN
16/12/2025 15:56:27 4707 94.66 XLON 0XL10A00000000005MKHTK
16/12/2025 15:56:27 34139 94.66 XLON 0XL10A00000000005MKHTL
16/12/2025 15:56:39 3319 94.66 XLON 0XL10A00000000005MKHU7
16/12/2025 15:56:39 9610 94.66 XLON 0XL10A00000000005MKHU9
16/12/2025 15:56:39 15086 94.66 XLON 0XL10A00000000005MKHUA
16/12/2025 15:57:11 1000 94.68 XLON 0XL10A00000000005MKI1J
16/12/2025 15:57:11 2027 94.68 XLON 0XL10A00000000005MKI1H
16/12/2025 15:57:11 4340 94.68 XLON 0XL10A00000000005MKI1G
16/12/2025 15:57:11 4993 94.68 XLON 0XL10A00000000005MKI1I
16/12/2025 15:57:11 15677 94.68 XLON 0XL10A00000000005MKI1K
16/12/2025 15:58:21 209 94.66 XLON 0XL10A00000000005MKI6N
16/12/2025 15:58:21 460 94.66 XLON 0XL10A00000000005MKI6I
16/12/2025 15:58:21 923 94.66 XLON 0XL10A00000000005MKI6E
16/12/2025 15:58:21 2956 94.66 XLON 0XL10A00000000005MKI6H
16/12/2025 15:58:21 14901 94.66 CHIX 0XL10400000000005MKKS8
16/12/2025 15:58:21 16861 94.66 XLON 0XL10A00000000005MKI6K
16/12/2025 15:58:21 83851 94.68 XLON 0XL10A00000000005MKI6G
16/12/2025 15:58:29 3525 94.68 XLON 0XL10A00000000005MKI73
16/12/2025 15:58:29 9571 94.60 CHIX 0XL10400000000005MKKSV
16/12/2025 15:58:29 12287 94.62 CHIX 0XL10400000000005MKKSU
16/12/2025 15:58:47 24922 94.58 CHIX 0XL10400000000005MKKV5
16/12/2025 15:58:47 29378 94.58 XLON 0XL10A00000000005MKI91
16/12/2025 15:59:25 672 94.58 XLON 0XL10A00000000005MKID2
16/12/2025 15:59:25 1000 94.58 XLON 0XL10A00000000005MKID1
16/12/2025 15:59:25 4000 94.58 XLON 0XL10A00000000005MKID4
16/12/2025 15:59:25 5508 94.58 XLON 0XL10A00000000005MKID5
16/12/2025 15:59:25 7840 94.58 XLON 0XL10A00000000005MKID3
16/12/2025 15:59:25 9222 94.58 XLON 0XL10A00000000005MKID7
16/12/2025 15:59:25 9488 94.58 XLON 0XL10A00000000005MKID6
16/12/2025 15:59:48 881 94.64 XLON 0XL10A00000000005MKIF2
16/12/2025 16:00:05 5800 94.66 XLON 0XL10A00000000005MKIGN
16/12/2025 16:00:05 15677 94.66 XLON 0XL10A00000000005MKIGM
16/12/2025 16:00:08 4200 94.66 XLON 0XL10A00000000005MKIH7
16/12/2025 16:00:08 5000 94.66 XLON 0XL10A00000000005MKIH6
16/12/2025 16:00:43 50947 94.68 XLON 0XL10A00000000005MKIM8
16/12/2025 16:00:48 30000 94.68 XLON 0XL10A00000000005MKIMU
16/12/2025 16:01:20 115184 94.74 XLON 0XL10A00000000005MKIQT
16/12/2025 16:01:21 39217 94.74 XLON 0XL10A00000000005MKIR9
16/12/2025 16:01:35 25123 94.76 XLON 0XL10A00000000005MKIS2
16/12/2025 16:01:52 1331 94.72 CHIX 0XL10400000000005MKLMF
16/12/2025 16:01:52 45973 94.72 XLON 0XL10A00000000005MKIT6
16/12/2025 16:02:09 23328 94.72 XLON 0XL10A00000000005MKIUE
16/12/2025 16:02:17 3939 94.72 XLON 0XL10A00000000005MKIV7
16/12/2025 16:02:33 150 94.72 XLON 0XL10A00000000005MKJ08
16/12/2025 16:02:33 2342 94.72 XLON 0XL10A00000000005MKJ09
16/12/2025 16:03:28 2600 94.74 XLON 0XL10A00000000005MKJ5N
16/12/2025 16:03:28 25052 94.72 XLON 0XL10A00000000005MKJ5P
16/12/2025 16:03:28 43603 94.74 XLON 0XL10A00000000005MKJ5O
16/12/2025 16:04:01 15599 94.74 XLON 0XL10A00000000005MKJ98
16/12/2025 16:04:01 17853 94.74 XLON 0XL10A00000000005MKJ99
16/12/2025 16:05:45 2631 94.70 XLON 0XL10A00000000005MKJHN
16/12/2025 16:05:45 4795 94.72 XLON 0XL10A00000000005MKJHM
16/12/2025 16:05:45 10916 94.76 CHIX 0XL10400000000005MKMB4
16/12/2025 16:05:45 11316 94.72 CHIX 0XL10400000000005MKMB5
16/12/2025 16:05:45 11802 94.68 XLON 0XL10A00000000005MKJHO
16/12/2025 16:05:45 12000 94.74 XLON 0XL10A00000000005MKJHK
16/12/2025 16:05:45 34186 94.74 XLON 0XL10A00000000005MKJHL
16/12/2025 16:06:52 676 94.76 CHIX 0XL10400000000005MKMHI
16/12/2025 16:06:52 1140 94.76 CHIX 0XL10400000000005MKMHJ
16/12/2025 16:06:52 1500 94.76 CHIX 0XL10400000000005MKMHK
16/12/2025 16:06:52 1500 94.76 CHIX 0XL10400000000005MKMHL
16/12/2025 16:07:08 3429 94.78 XLON 0XL10A00000000005MKJN5
16/12/2025 16:07:08 3843 94.78 XLON 0XL10A00000000005MKJN6
16/12/2025 16:07:08 5800 94.78 XLON 0XL10A00000000005MKJN4
16/12/2025 16:07:08 8172 94.76 CHIX 0XL10400000000005MKMJA
16/12/2025 16:07:08 9847 94.78 XLON 0XL10A00000000005MKJN7
16/12/2025 16:07:08 12058 94.76 CHIX 0XL10400000000005MKMJ9
16/12/2025 16:07:08 15677 94.78 XLON 0XL10A00000000005MKJN8
16/12/2025 16:07:18 1287 94.72 XLON 0XL10A00000000005MKJO7
16/12/2025 16:07:18 10624 94.74 CHIX 0XL10400000000005MKMKR
16/12/2025 16:07:18 26811 94.72 XLON 0XL10A00000000005MKJO8
16/12/2025 16:07:33 5108 94.70 XLON 0XL10A00000000005MKJPS
16/12/2025 16:07:33 6974 94.70 XLON 0XL10A00000000005MKJPR
16/12/2025 16:07:33 32820 94.68 CHIX 0XL10400000000005MKMM6
16/12/2025 16:07:33 80893 94.70 XLON 0XL10A00000000005MKJPT
16/12/2025 16:10:49 30000 94.86 XLON 0XL10A00000000005MKK93
16/12/2025 16:11:05 13410 94.84 XLON 0XL10A00000000005MKKAA
16/12/2025 16:11:05 16794 94.84 XLON 0XL10A00000000005MKKAC
16/12/2025 16:11:05 34074 94.84 XLON 0XL10A00000000005MKKAB
16/12/2025 16:11:05 74643 94.84 XLON 0XL10A00000000005MKKAD
16/12/2025 16:11:27 9847 94.86 XLON 0XL10A00000000005MKKCF
16/12/2025 16:11:27 30000 94.86 XLON 0XL10A00000000005MKKCE
16/12/2025 16:12:23 5800 94.86 XLON 0XL10A00000000005MKKGN
16/12/2025 16:12:23 11840 94.86 XLON 0XL10A00000000005MKKGO
16/12/2025 16:12:23 15677 94.86 XLON 0XL10A00000000005MKKGM
16/12/2025 16:12:24 3026 94.84 CHIX 0XL10400000000005MKNIO
16/12/2025 16:12:24 3378 94.86 XLON 0XL10A00000000005MKKHF
16/12/2025 16:12:24 5800 94.86 XLON 0XL10A00000000005MKKHA
16/12/2025 16:12:24 10233 94.86 XLON 0XL10A00000000005MKKHD
16/12/2025 16:12:24 11451 94.86 XLON 0XL10A00000000005MKKHG
16/12/2025 16:12:24 15677 94.86 XLON 0XL10A00000000005MKKHB
16/12/2025 16:12:24 19426 94.86 XLON 0XL10A00000000005MKKHE
16/12/2025 16:12:24 19600 94.86 XLON 0XL10A00000000005MKKHC
16/12/2025 16:12:30 41087 94.82 XLON 0XL10A00000000005MKKI6
16/12/2025 16:14:05 30000 94.86 XLON 0XL10A00000000005MKKPD
16/12/2025 16:14:09 30000 94.86 XLON 0XL10A00000000005MKKPP
16/12/2025 16:14:40 10679 94.84 CHIX 0XL10400000000005MKNTS
16/12/2025 16:14:40 39673 94.84 XLON 0XL10A00000000005MKKSA
16/12/2025 16:15:00 11 94.82 XLON 0XL10A00000000005MKKU8
16/12/2025 16:15:32 12687 94.82 XLON 0XL10A00000000005MKL2J
16/12/2025 16:16:08 4831 94.84 XLON 0XL10A00000000005MKL6G
16/12/2025 16:16:08 5633 94.84 XLON 0XL10A00000000005MKL6L
16/12/2025 16:16:08 8941 94.84 XLON 0XL10A00000000005MKL6D
16/12/2025 16:16:08 9847 94.84 XLON 0XL10A00000000005MKL6K
16/12/2025 16:16:08 15677 94.84 XLON 0XL10A00000000005MKL6J
16/12/2025 16:16:08 39852 94.84 XLON 0XL10A00000000005MKL6E
16/12/2025 16:16:26 3511 94.88 XLON 0XL10A00000000005MKL8A
16/12/2025 16:16:26 5800 94.88 XLON 0XL10A00000000005MKL8D
16/12/2025 16:16:26 9575 94.88 XLON 0XL10A00000000005MKL8E
16/12/2025 16:16:26 15677 94.88 XLON 0XL10A00000000005MKL8B
16/12/2025 16:16:26 21000 94.88 XLON 0XL10A00000000005MKL8C
16/12/2025 16:17:08 1000 94.88 XLON 0XL10A00000000005MKLBT
16/12/2025 16:17:08 5400 94.88 XLON 0XL10A00000000005MKLBU
16/12/2025 16:17:08 8626 94.88 CHIX 0XL10400000000005MKOE9
16/12/2025 16:17:08 39558 94.88 XLON 0XL10A00000000005MKLBV
16/12/2025 16:17:14 5474 94.90 XLON 0XL10A00000000005MKLCD
16/12/2025 16:17:14 30000 94.90 XLON 0XL10A00000000005MKLCC
16/12/2025 16:17:19 30000 94.90 XLON 0XL10A00000000005MKLD4
16/12/2025 16:17:30 30000 94.90 XLON 0XL10A00000000005MKLDN
16/12/2025 16:17:40 11960 94.90 XLON 0XL10A00000000005MKLEQ
16/12/2025 16:17:40 30000 94.90 XLON 0XL10A00000000005MKLEP
16/12/2025 16:18:06 547 94.92 XLON 0XL10A00000000005MKLHB
16/12/2025 16:18:06 1382 94.92 XLON 0XL10A00000000005MKLH8
16/12/2025 16:18:06 2216 94.92 XLON 0XL10A00000000005MKLH9
16/12/2025 16:18:06 3273 94.92 XLON 0XL10A00000000005MKLHD
16/12/2025 16:18:06 5446 94.92 XLON 0XL10A00000000005MKLHA
16/12/2025 16:18:06 9847 94.92 XLON 0XL10A00000000005MKLHC
16/12/2025 16:18:13 3900 94.92 XLON 0XL10A00000000005MKLHQ
16/12/2025 16:18:13 9847 94.92 XLON 0XL10A00000000005MKLHO
16/12/2025 16:18:13 15677 94.92 XLON 0XL10A00000000005MKLHP
16/12/2025 16:18:13 19426 94.92 XLON 0XL10A00000000005MKLHN
16/12/2025 16:18:13 23000 94.92 XLON 0XL10A00000000005MKLHR
16/12/2025 16:18:39 9847 94.92 XLON 0XL10A00000000005MKLK6
16/12/2025 16:18:39 10016 94.92 XLON 0XL10A00000000005MKLKA
16/12/2025 16:18:39 10766 94.92 XLON 0XL10A00000000005MKLK8
16/12/2025 16:18:39 15677 94.92 XLON 0XL10A00000000005MKLK5
16/12/2025 16:18:39 23000 94.92 XLON 0XL10A00000000005MKLK7
16/12/2025 16:19:26 30000 94.94 XLON 0XL10A00000000005MKLPC
16/12/2025 16:19:28 24000 94.94 XLON 0XL10A00000000005MKLPG
16/12/2025 16:19:28 30000 94.94 XLON 0XL10A00000000005MKLPF
16/12/2025 16:20:18 494 94.94 XLON 0XL10A00000000005MKLUB
16/12/2025 16:20:18 14232 94.94 XLON 0XL10A00000000005MKLU9
16/12/2025 16:20:18 19000 94.94 XLON 0XL10A00000000005MKLUA
16/12/2025 16:20:18 19643 94.94 XLON 0XL10A00000000005MKLU8
16/12/2025 16:20:18 46054 94.92 XLON 0XL10A00000000005MKLU5
16/12/2025 16:20:28 1000 94.94 CHIX 0XL10400000000005MKP3I
16/12/2025 16:20:29 1000 94.94 CHIX 0XL10400000000005MKP3J
16/12/2025 16:20:35 1233 94.94 CHIX 0XL10400000000005MKP42
16/12/2025 16:21:25 12087 94.96 CHIX 0XL10400000000005MKPA8
16/12/2025 16:22:46 4840 95.12 CHIX 0XL10400000000005MKPHG
16/12/2025 16:22:47 108 95.10 CHIX 0XL10400000000005MKPHH
16/12/2025 16:22:48 3181 95.10 XLON 0XL10A00000000005MKMBB
16/12/2025 16:22:48 3701 95.10 XLON 0XL10A00000000005MKMBC
16/12/2025 16:22:48 7192 95.10 CHIX 0XL10400000000005MKPHJ
16/12/2025 16:22:48 18877 95.10 CHIX 0XL10400000000005MKPHI
16/12/2025 16:22:48 19643 95.10 XLON 0XL10A00000000005MKMBA
16/12/2025 16:22:48 51265 95.10 XLON 0XL10A00000000005MKMB7
16/12/2025 16:23:22 4895 95.12 XLON 0XL10A00000000005MKMDF
16/12/2025 16:23:22 18973 95.12 XLON 0XL10A00000000005MKMDG
16/12/2025 16:23:33 5888 95.12 XLON 0XL10A00000000005MKME2
16/12/2025 16:23:33 9847 95.12 XLON 0XL10A00000000005MKME3
16/12/2025 16:23:35 618 95.12 XLON 0XL10A00000000005MKMEA
16/12/2025 16:24:01 4236 95.10 CHIX 0XL10400000000005MKPNS
16/12/2025 16:24:01 5474 95.12 XLON 0XL10A00000000005MKMG6
16/12/2025 16:24:01 6465 95.12 XLON 0XL10A00000000005MKMG9
16/12/2025 16:24:01 10016 95.12 XLON 0XL10A00000000005MKMG5
16/12/2025 16:24:01 12209 95.12 XLON 0XL10A00000000005MKMG7
16/12/2025 16:24:01 16500 95.12 XLON 0XL10A00000000005MKMG8
16/12/2025 16:24:01 19643 95.12 XLON 0XL10A00000000005MKMG4
16/12/2025 16:24:01 102829 95.10 XLON 0XL10A00000000005MKMG2
16/12/2025 16:24:05 9847 95.10 XLON 0XL10A00000000005MKMGQ
16/12/2025 16:24:05 19643 95.10 XLON 0XL10A00000000005MKMGP
16/12/2025 16:24:07 19643 95.10 XLON 0XL10A00000000005MKMH3
16/12/2025 16:24:08 9847 95.10 XLON 0XL10A00000000005MKMH8
16/12/2025 16:24:08 19643 95.10 XLON 0XL10A00000000005MKMH7
16/12/2025 16:24:12 9847 95.10 XLON 0XL10A00000000005MKMHD
16/12/2025 16:24:12 19643 95.10 XLON 0XL10A00000000005MKMHC
16/12/2025 16:24:18 9847 95.10 XLON 0XL10A00000000005MKMHQ
16/12/2025 16:24:18 19643 95.10 XLON 0XL10A00000000005MKMHP
16/12/2025 16:24:25 19643 95.10 XLON 0XL10A00000000005MKMIJ
16/12/2025 16:24:27 19643 95.10 XLON 0XL10A00000000005MKMIO
16/12/2025 16:25:00 4983 95.10 CHIX 0XL10400000000005MKPTE
16/12/2025 16:25:04 19643 95.10 XLON 0XL10A00000000005MKMN0
16/12/2025 16:25:09 4983 95.10 CHIX 0XL10400000000005MKPUN
16/12/2025 16:25:13 3124 95.04 CHIX 0XL10400000000005MKPV7
16/12/2025 16:25:13 25954 95.06 CHIX 0XL10400000000005MKPV6
16/12/2025 16:25:14 7609 95.02 CHIX 0XL10400000000005MKPV9
16/12/2025 16:25:14 9887 95.02 CHIX 0XL10400000000005MKPV8
16/12/2025 16:25:14 46588 95.00 CHIX 0XL10400000000005MKPVA
16/12/2025 16:25:26 3800 94.98 CHIX 0XL10400000000005MKQ01
16/12/2025 16:25:26 7452 94.98 XLON 0XL10A00000000005MKMOQ
16/12/2025 16:25:27 4739 94.98 XLON 0XL10A00000000005MKMP1
16/12/2025 16:25:27 97756 94.98 XLON 0XL10A00000000005MKMP0
16/12/2025 16:25:43 7000 95.00 XLON 0XL10A00000000005MKMQC
16/12/2025 16:26:51 1010 95.00 XLON 0XL10A00000000005MKMU1
16/12/2025 16:26:51 1990 95.00 XLON 0XL10A00000000005MKMTV
16/12/2025 16:26:51 2687 95.02 XLON 0XL10A00000000005MKMU6
16/12/2025 16:26:51 3402 95.02 XLON 0XL10A00000000005MKMU5
16/12/2025 16:26:51 4280 95.02 XLON 0XL10A00000000005MKMU4
16/12/2025 16:26:51 5949 95.02 CHIX 0XL10400000000005MKQ6L
16/12/2025 16:26:51 8871 95.04 CHIX 0XL10400000000005MKQ6K
16/12/2025 16:26:51 18000 95.02 XLON 0XL10A00000000005MKMU7
16/12/2025 16:26:51 66853 95.00 XLON 0XL10A00000000005MKMU0
16/12/2025 16:27:02 5800 95.02 XLON 0XL10A00000000005MKMUT
16/12/2025 16:27:02 19643 95.02 XLON 0XL10A00000000005MKMUS
16/12/2025 16:28:02 788 95.06 CHIX 0XL10400000000005MKQC7
16/12/2025 16:28:02 4983 95.06 CHIX 0XL10400000000005MKQC6
16/12/2025 16:28:09 593 95.08 CHIX 0XL10400000000005MKQDM
16/12/2025 16:28:09 816 95.08 CHIX 0XL10400000000005MKQDN
16/12/2025 16:28:09 950 95.08 CHIX 0XL10400000000005MKQDP
16/12/2025 16:28:09 1150 95.08 CHIX 0XL10400000000005MKQDO
16/12/2025 16:28:09 3103 95.08 CHIX 0XL10400000000005MKQDS
16/12/2025 16:28:09 3999 95.08 CHIX 0XL10400000000005MKQDL
16/12/2025 16:28:09 5405 95.08 CHIX 0XL10400000000005MKQDK
16/12/2025 16:28:09 7595 95.08 CHIX 0XL10400000000005MKQDR
16/12/2025 16:28:09 14286 95.08 CHIX 0XL10400000000005MKQDQ
16/12/2025 16:28:16 4983 95.08 CHIX 0XL10400000000005MKQED
16/12/2025 16:28:17 19643 95.06 XLON 0XL10A00000000005MKN4J
16/12/2025 16:28:18 6633 95.06 CHIX 0XL10400000000005MKQEL
16/12/2025 16:28:41 4983 95.06 CHIX 0XL10400000000005MKQGJ
16/12/2025 16:28:41 5800 95.06 XLON 0XL10A00000000005MKN6D
16/12/2025 16:28:41 9847 95.06 XLON 0XL10A00000000005MKN6C
16/12/2025 16:28:41 19643 95.06 XLON 0XL10A00000000005MKN6B
16/12/2025 16:28:43 4983 95.06 CHIX 0XL10400000000005MKQH4
16/12/2025 16:28:45 4983 95.06 CHIX 0XL10400000000005MKQH9
16/12/2025 16:28:45 4983 95.06 CHIX 0XL10400000000005MKQHC
16/12/2025 16:28:45 4983 95.06 CHIX 0XL10400000000005MKQHF
16/12/2025 16:28:50 633 95.06 CHIX 0XL10400000000005MKQHQ
16/12/2025 16:28:50 4983 95.06 CHIX 0XL10400000000005MKQHP
16/12/2025 16:28:52 545 95.06 CHIX 0XL10400000000005MKQI3
16/12/2025 16:28:52 546 95.04 CHIX 0XL10400000000005MKQI6
16/12/2025 16:28:52 603 95.04 CHIX 0XL10400000000005MKQIB
16/12/2025 16:28:52 1206 95.04 CHIX 0XL10400000000005MKQIA
16/12/2025 16:28:52 2680 95.04 CHIX 0XL10400000000005MKQI5
16/12/2025 16:28:52 3092 95.04 CHIX 0XL10400000000005MKQI9
16/12/2025 16:28:52 4983 95.04 CHIX 0XL10400000000005MKQI8
16/12/2025 16:28:52 4983 95.04 CHIX 0XL10400000000005MKQIE
16/12/2025 16:28:52 4983 95.04 CHIX 0XL10400000000005MKQIH
16/12/2025 16:28:52 4983 95.04 CHIX 0XL10400000000005MKQIK
16/12/2025 16:28:52 4983 95.04 CHIX 0XL10400000000005MKQIN
16/12/2025 16:28:52 4983 95.04 CHIX 0XL10400000000005MKQIQ
16/12/2025 16:28:52 4983 95.04 CHIX 0XL10400000000005MKQIT
16/12/2025 16:28:52 4983 95.04 CHIX 0XL10400000000005MKQJ0
16/12/2025 16:28:52 4983 95.06 CHIX 0XL10400000000005MKQI2
16/12/2025 16:28:52 9847 95.06 XLON 0XL10A00000000005MKN7B
16/12/2025 16:28:52 19643 95.06 XLON 0XL10A00000000005MKN7C
16/12/2025 16:28:53 7361 95.00 CHIX 0XL10400000000005MKQJB
16/12/2025 16:28:53 15524 95.02 CHIX 0XL10400000000005MKQJA
16/12/2025 16:29:12 942 95.04 CHIX 0XL10400000000005MKQLP
16/12/2025 16:29:12 2597 95.04 CHIX 0XL10400000000005MKQLQ
16/12/2025 16:29:12 4973 95.04 CHIX 0XL10400000000005MKQLO
16/12/2025 16:29:12 4983 95.04 CHIX 0XL10400000000005MKQLU
16/12/2025 16:29:13 4983 95.04 CHIX 0XL10400000000005MKQM2
16/12/2025 16:29:52 161512 95.06 XLON 0XL10A00000000005MKNIS
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk/)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFMFAMEISEDE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Director Declaration
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Vodafone completes the acquisition of Skaylink
Announcement