REG - Vodafone Group Plc - Transaction in Own Shares
18/12/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251218:nRSR0166Ma&default-theme=true
RNS Number : 0166M Vodafone Group Plc 18 December 2025
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
18 December 2025
Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of US$0.20 each from Merrill Lynch
International ("MLI"). Such purchase was effected pursuant to instructions
issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the
"Programme"):
Date of purchase: 17 December 2025
Number of ordinary shares purchased: 11,691,640
Highest price paid per share (pence): 96.58
Lowest price paid per share (pence): 95.12
Volume weighted average price paid per share (pence): 96.11
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,279,076,842 of its ordinary shares
in treasury and has 23,598,883,915 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 17 December 2025 MLI (as riskless principal) elected to
purchase 11,691,640 Vodafone ordinary shares to sell to Vodafone. A schedule
of individual trades carried out by MLI on 17 December 2025 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 96.11 11,691,640
Schedule of purchases - individual transactions
Transaction Date Time Volume Price (GBp) Trading Venue Transaction ID
17/12/2025 08:00:32 7881 95.34 XLON 0XL10D000000000089003I
17/12/2025 08:00:32 46996 95.26 XLON 0XL10D000000000089003M
17/12/2025 08:00:32 47145 95.30 XLON 0XL10D000000000089003L
17/12/2025 08:00:58 47487 95.12 XLON 0XL10D000000000089007C
17/12/2025 08:04:45 44427 95.42 XLON 0XL10D00000000008900PH
17/12/2025 08:04:45 46826 95.38 XLON 0XL10D00000000008900PI
17/12/2025 08:06:07 47203 95.48 XLON 0XL10D00000000008900VM
17/12/2025 08:12:45 3904 95.70 XLON 0XL10D00000000008901JF
17/12/2025 08:12:45 9899 95.70 XLON 0XL10D00000000008901JG
17/12/2025 08:12:45 25947 95.74 XLON 0XL10D00000000008901JE
17/12/2025 08:13:17 34398 95.66 XLON 0XL10D00000000008901KS
17/12/2025 08:15:31 46953 95.62 XLON 0XL10D00000000008901R8
17/12/2025 08:16:23 46792 95.58 XLON 0XL10D00000000008901U4
17/12/2025 08:18:19 16911 95.66 XLON 0XL10D000000000089025B
17/12/2025 08:18:31 46972 95.56 XLON 0XL10D000000000089025L
17/12/2025 08:18:34 6165 95.54 XLON 0XL10D000000000089025Q
17/12/2025 08:18:34 40548 95.54 XLON 0XL10D000000000089025R
17/12/2025 08:19:34 14374 95.60 XLON 0XL10D000000000089028P
17/12/2025 08:19:34 33082 95.60 XLON 0XL10D000000000089028Q
17/12/2025 08:20:10 2335 95.56 XLON 0XL10D00000000008902AC
17/12/2025 08:20:10 9233 95.56 XLON 0XL10D00000000008902AA
17/12/2025 08:20:10 17005 95.56 XLON 0XL10D00000000008902AD
17/12/2025 08:20:10 18680 95.56 XLON 0XL10D00000000008902AB
17/12/2025 08:20:30 47288 95.52 XLON 0XL10D00000000008902C9
17/12/2025 08:20:39 46253 95.48 XLON 0XL10D00000000008902CT
17/12/2025 08:25:15 47057 95.56 XLON 0XL10D00000000008902LQ
17/12/2025 08:41:33 47653 95.88 XLON 0XL10D0000000000890476
17/12/2025 08:42:09 69 95.82 XLON 0XL10D000000000089048T
17/12/2025 08:42:09 47137 95.84 XLON 0XL10D000000000089048S
17/12/2025 08:42:49 7889 95.82 XLON 0XL10D00000000008904AJ
17/12/2025 08:42:49 38972 95.82 XLON 0XL10D00000000008904AI
17/12/2025 08:54:12 47548 95.88 XLON 0XL10D00000000008905AN
17/12/2025 08:55:07 47802 95.84 XLON 0XL10D00000000008905E7
17/12/2025 09:00:29 46821 95.94 XLON 0XL10D00000000008905SU
17/12/2025 09:02:31 22470 95.90 XLON 0XL10D000000000089062A
17/12/2025 09:02:31 25172 95.90 XLON 0XL10D0000000000890629
17/12/2025 09:03:06 25366 95.82 XLON 0XL10D000000000089063J
17/12/2025 09:03:06 46831 95.86 XLON 0XL10D000000000089063I
17/12/2025 09:08:31 46694 95.90 XLON 0XL10D00000000008906FR
17/12/2025 09:09:51 5308 95.86 XLON 0XL10D00000000008906IT
17/12/2025 09:09:51 41550 95.86 XLON 0XL10D00000000008906IU
17/12/2025 09:14:26 10800 95.96 XLON 0XL10D00000000008906R5
17/12/2025 09:14:26 11272 95.96 XLON 0XL10D00000000008906R6
17/12/2025 09:14:26 25214 95.96 XLON 0XL10D00000000008906R4
17/12/2025 09:18:43 7015 95.92 XLON 0XL10D0000000000890765
17/12/2025 09:18:43 40027 95.92 XLON 0XL10D0000000000890766
17/12/2025 09:24:05 2335 95.90 XLON 0XL10D00000000008907H5
17/12/2025 09:24:05 44498 95.90 XLON 0XL10D00000000008907H6
17/12/2025 09:25:00 12913 95.86 XLON 0XL10D00000000008907IJ
17/12/2025 09:25:00 34637 95.86 XLON 0XL10D00000000008907IK
17/12/2025 09:26:49 12000 95.82 XLON 0XL10D00000000008907NC
17/12/2025 09:26:49 35641 95.82 XLON 0XL10D00000000008907ND
17/12/2025 09:27:01 47466 95.76 XLON 0XL10D00000000008907O1
17/12/2025 09:27:21 47149 95.72 XLON 0XL10D00000000008907OT
17/12/2025 09:28:10 47311 95.68 XLON 0XL10D00000000008907U3
17/12/2025 09:44:12 500 96.00 XLON 0XL10D00000000008908VC
17/12/2025 09:44:12 1000 96.00 XLON 0XL10D00000000008908VF
17/12/2025 09:44:12 1393 96.00 XLON 0XL10D00000000008908VB
17/12/2025 09:44:12 1500 96.00 XLON 0XL10D00000000008908VD
17/12/2025 09:44:12 4000 96.00 XLON 0XL10D00000000008908VE
17/12/2025 09:50:15 5358 96.00 XLON 0XL10D00000000008909EO
17/12/2025 09:50:15 9233 96.00 XLON 0XL10D00000000008909EN
17/12/2025 09:50:15 24167 96.00 XLON 0XL10D00000000008909EP
17/12/2025 09:50:39 36844 95.96 XLON 0XL10D00000000008909G7
17/12/2025 09:50:50 57697 95.96 XLON 0XL10D00000000008909GP
17/12/2025 09:54:21 2623 95.98 XLON 0XL10D00000000008909NL
17/12/2025 09:54:50 7907 95.98 XLON 0XL10D00000000008909O6
17/12/2025 09:57:01 47803 95.94 XLON 0XL10D00000000008909SB
17/12/2025 10:05:17 2335 95.90 XLON 0XL10D0000000000890AGT
17/12/2025 10:05:17 14010 95.90 XLON 0XL10D0000000000890AGU
17/12/2025 10:05:17 63942 95.90 XLON 0XL10D0000000000890AGV
17/12/2025 10:44:28 9927 96.34 XLON 0XL10D0000000000890D2G
17/12/2025 10:44:29 8790 96.32 XLON 0XL10D0000000000890D2H
17/12/2025 10:46:40 2335 96.32 XLON 0XL10D0000000000890D62
17/12/2025 10:46:40 8449 96.32 XLON 0XL10D0000000000890D64
17/12/2025 10:46:40 14010 96.32 XLON 0XL10D0000000000890D63
17/12/2025 10:51:32 3578 96.40 XLON 0XL10D0000000000890DG1
17/12/2025 10:56:00 6468 96.34 XLON 0XL10D0000000000890DQC
17/12/2025 10:56:00 55751 96.34 XLON 0XL10D0000000000890DQD
17/12/2025 10:56:19 31923 96.30 XLON 0XL10D0000000000890DQR
17/12/2025 11:00:40 954 96.32 XLON 0XL10D0000000000890E52
17/12/2025 11:01:13 46591 96.32 XLON 0XL10D0000000000890E79
17/12/2025 11:06:56 20896 96.40 XLON 0XL10D0000000000890EHA
17/12/2025 11:06:56 25474 96.42 XLON 0XL10D0000000000890EH9
17/12/2025 11:07:09 21473 96.38 XLON 0XL10D0000000000890EHI
17/12/2025 11:09:39 1504 96.42 XLON 0XL10D0000000000890EM9
17/12/2025 11:09:39 15260 96.42 XLON 0XL10D0000000000890EMA
17/12/2025 11:12:03 15161 96.42 XLON 0XL10D0000000000890EOU
17/12/2025 11:14:11 14230 96.44 XLON 0XL10D0000000000890ESC
17/12/2025 11:14:11 18619 96.42 XLON 0XL10D0000000000890ESD
17/12/2025 11:14:11 29264 96.46 XLON 0XL10D0000000000890ESB
17/12/2025 11:14:17 14447 96.44 XLON 0XL10D0000000000890ET4
17/12/2025 11:15:02 27463 96.44 XLON 0XL10D0000000000890EUM
17/12/2025 11:20:57 77954 96.36 XLON 0XL10D0000000000890F7P
17/12/2025 11:22:20 4655 96.34 XLON 0XL10D0000000000890FA8
17/12/2025 11:22:20 6508 96.32 XLON 0XL10D0000000000890FAB
17/12/2025 11:22:20 12331 96.34 XLON 0XL10D0000000000890FA7
17/12/2025 11:22:20 39933 96.32 XLON 0XL10D0000000000890FAC
17/12/2025 11:23:07 6523 96.30 XLON 0XL10D0000000000890FBH
17/12/2025 11:24:29 47628 96.28 XLON 0XL10D0000000000890FDA
17/12/2025 11:28:18 7702 96.30 XLON 0XL10D0000000000890FJM
17/12/2025 11:28:18 19114 96.30 XLON 0XL10D0000000000890FJN
17/12/2025 11:28:41 22528 96.30 XLON 0XL10D0000000000890FK6
17/12/2025 11:30:51 3965 96.32 XLON 0XL10D0000000000890FNP
17/12/2025 11:30:51 5230 96.32 XLON 0XL10D0000000000890FNO
17/12/2025 11:30:52 4119 96.30 XLON 0XL10D0000000000890FNS
17/12/2025 11:31:19 2840 96.30 XLON 0XL10D0000000000890FOQ
17/12/2025 11:31:19 6306 96.30 XLON 0XL10D0000000000890FOO
17/12/2025 11:33:18 2033 96.30 XLON 0XL10D0000000000890FS2
17/12/2025 11:33:18 19592 96.30 XLON 0XL10D0000000000890FS3
17/12/2025 11:38:38 47352 96.24 XLON 0XL10D0000000000890G54
17/12/2025 11:39:06 1857 96.16 XLON 0XL10D0000000000890G62
17/12/2025 11:39:06 46565 96.20 XLON 0XL10D0000000000890G5V
17/12/2025 11:39:43 45725 96.16 XLON 0XL10D0000000000890G77
17/12/2025 11:59:20 2604 96.32 XLON 0XL10D0000000000890H92
17/12/2025 11:59:29 3243 96.28 XLON 0XL10D0000000000890H99
17/12/2025 11:59:29 4087 96.26 XLON 0XL10D0000000000890H9A
17/12/2025 11:59:29 52171 96.26 XLON 0XL10D0000000000890H9B
17/12/2025 11:59:59 34616 96.22 XLON 0XL10D0000000000890HA9
17/12/2025 12:02:39 47552 96.26 XLON 0XL10D0000000000890HHU
17/12/2025 12:04:14 11999 96.22 XLON 0XL10D0000000000890HL5
17/12/2025 12:04:30 34752 96.22 XLON 0XL10D0000000000890HLA
17/12/2025 12:04:32 2394 96.20 XLON 0XL10D0000000000890HLE
17/12/2025 12:21:09 13031 96.20 XLON 0XL10D0000000000890IFR
17/12/2025 12:21:09 31455 96.20 XLON 0XL10D0000000000890IFQ
17/12/2025 12:25:28 47702 96.16 XLON 0XL10D0000000000890IL5
17/12/2025 12:44:07 9249 96.18 XLON 0XL10D0000000000890JHM
17/12/2025 12:46:02 37236 96.18 XLON 0XL10D0000000000890JLK
17/12/2025 12:46:02 47188 96.14 XLON 0XL10D0000000000890JLL
17/12/2025 12:46:04 46901 96.12 XLON 0XL10D0000000000890JLP
17/12/2025 12:48:17 46210 96.10 XLON 0XL10D0000000000890JOB
17/12/2025 12:53:51 47399 96.06 XLON 0XL10D0000000000890JVU
17/12/2025 12:53:52 6041 96.04 XLON 0XL10D0000000000890JVV
17/12/2025 12:53:52 41127 96.04 XLON 0XL10D0000000000890K00
17/12/2025 12:56:55 9233 96.00 XLON 0XL10D0000000000890K4V
17/12/2025 12:56:55 38019 96.00 XLON 0XL10D0000000000890K50
17/12/2025 12:56:57 46910 95.98 XLON 0XL10D0000000000890K52
17/12/2025 13:01:53 2335 95.94 XLON 0XL10D0000000000890KCT
17/12/2025 13:01:53 4670 95.94 XLON 0XL10D0000000000890KCR
17/12/2025 13:01:53 8805 95.94 XLON 0XL10D0000000000890KD0
17/12/2025 13:01:53 9233 95.94 XLON 0XL10D0000000000890KCS
17/12/2025 13:01:53 10800 95.94 XLON 0XL10D0000000000890KCV
17/12/2025 13:01:53 11270 95.94 XLON 0XL10D0000000000890KCU
17/12/2025 13:03:11 47550 95.92 XLON 0XL10D0000000000890KF7
17/12/2025 13:08:19 21796 95.92 XLON 0XL10D0000000000890KQA
17/12/2025 13:08:26 24952 95.92 XLON 0XL10D0000000000890KQL
17/12/2025 13:13:20 11111 96.02 XLON 0XL10D0000000000890L2E
17/12/2025 13:13:20 35619 96.02 XLON 0XL10D0000000000890L2F
17/12/2025 13:14:14 2335 95.98 XLON 0XL10D0000000000890L49
17/12/2025 13:14:14 2335 95.98 XLON 0XL10D0000000000890L4A
17/12/2025 13:14:14 9233 95.98 XLON 0XL10D0000000000890L4B
17/12/2025 13:14:14 32870 95.98 XLON 0XL10D0000000000890L4C
17/12/2025 13:32:29 24557 96.02 XLON 0XL10D0000000000890M8D
17/12/2025 13:39:06 16335 96.00 XLON 0XL10D0000000000890MMT
17/12/2025 13:39:33 54594 95.98 XLON 0XL10D0000000000890MNU
17/12/2025 13:46:52 47510 96.00 XLON 0XL10D0000000000890N80
17/12/2025 13:48:35 94099 95.96 XLON 0XL10D0000000000890NC3
17/12/2025 13:59:47 2607 96.02 XLON 0XL10D0000000000890OAJ
17/12/2025 14:00:01 47546 95.98 XLON 0XL10D0000000000890OAU
17/12/2025 14:06:46 4694 96.04 XLON 0XL10D0000000000890OT5
17/12/2025 14:06:46 9249 96.04 XLON 0XL10D0000000000890OT1
17/12/2025 14:08:46 14215 96.12 XLON 0XL10D0000000000890P23
17/12/2025 14:09:49 11117 96.14 XLON 0XL10D0000000000890P4J
17/12/2025 14:09:49 19144 96.12 XLON 0XL10D0000000000890P4K
17/12/2025 14:11:43 16091 96.06 XLON 0XL10D0000000000890P9J
17/12/2025 14:12:25 5759 96.04 XLON 0XL10D0000000000890PBI
17/12/2025 14:12:25 41306 96.04 XLON 0XL10D0000000000890PBJ
17/12/2025 14:12:41 2238 96.10 XLON 0XL10D0000000000890PEB
17/12/2025 14:12:41 24832 96.10 XLON 0XL10D0000000000890PEA
17/12/2025 14:12:54 30460 96.10 XLON 0XL10D0000000000890PF4
17/12/2025 14:14:18 21398 96.10 XLON 0XL10D0000000000890PJN
17/12/2025 14:15:21 30567 96.10 XLON 0XL10D0000000000890PLL
17/12/2025 14:16:36 30635 96.02 XLON 0XL10D0000000000890PON
17/12/2025 14:17:08 45815 96.00 XLON 0XL10D0000000000890PPU
17/12/2025 14:17:09 47222 95.98 XLON 0XL10D0000000000890PQ0
17/12/2025 14:25:02 9871 96.04 XLON 0XL10D0000000000890QCA
17/12/2025 14:27:10 22145 96.04 XLON 0XL10D0000000000890QIN
17/12/2025 14:30:00 8124 95.98 XLON 0XL10D0000000000890QRR
17/12/2025 14:30:00 9487 95.96 XLON 0XL10D0000000000890QRQ
17/12/2025 14:30:00 29953 95.98 XLON 0XL10D0000000000890QRM
17/12/2025 14:30:20 11053 95.94 XLON 0XL10D0000000000890QVF
17/12/2025 14:30:20 36339 95.94 XLON 0XL10D0000000000890QVG
17/12/2025 14:30:55 23933 96.06 XLON 0XL10D0000000000890R32
17/12/2025 14:31:23 19943 96.08 XLON 0XL10D0000000000890R6A
17/12/2025 14:32:22 19020 96.16 XLON 0XL10D0000000000890RBM
17/12/2025 14:32:40 10637 96.14 XLON 0XL10D0000000000890RDJ
17/12/2025 14:32:50 57762 96.12 XLON 0XL10D0000000000890REG
17/12/2025 14:33:28 22050 96.10 XLON 0XL10D0000000000890RGH
17/12/2025 14:34:40 5633 96.08 XLON 0XL10D0000000000890RKT
17/12/2025 14:35:42 1262 96.14 XLON 0XL10D0000000000890RPC
17/12/2025 14:35:42 3090 96.14 XLON 0XL10D0000000000890RPB
17/12/2025 14:35:56 13745 96.10 XLON 0XL10D0000000000890RQD
17/12/2025 14:35:56 14594 96.10 XLON 0XL10D0000000000890RQE
17/12/2025 14:40:15 18456 96.20 XLON 0XL10D0000000000890SCC
17/12/2025 14:42:02 13658 96.22 XLON 0XL10D0000000000890SJU
17/12/2025 14:49:10 289 96.36 XLON 0XL10D0000000000890TAK
17/12/2025 14:49:10 704 96.36 XLON 0XL10D0000000000890TAL
17/12/2025 14:51:23 113 96.50 XLON 0XL10D0000000000890TLC
17/12/2025 14:51:23 1000 96.50 XLON 0XL10D0000000000890TLF
17/12/2025 14:51:23 1179 96.50 XLON 0XL10D0000000000890TLE
17/12/2025 14:51:23 3171 96.50 XLON 0XL10D0000000000890TLD
17/12/2025 14:51:23 7232 96.48 XLON 0XL10D0000000000890TLA
17/12/2025 14:51:23 9608 96.50 XLON 0XL10D0000000000890TLG
17/12/2025 14:51:23 72604 96.50 XLON 0XL10D0000000000890TLH
17/12/2025 14:51:23 80000 96.50 XLON 0XL10D0000000000890TLB
17/12/2025 14:51:33 2578 96.50 XLON 0XL10D0000000000890TM6
17/12/2025 14:51:33 9255 96.50 XLON 0XL10D0000000000890TM5
17/12/2025 14:51:33 13248 96.50 XLON 0XL10D0000000000890TM4
17/12/2025 14:51:33 22699 96.50 XLON 0XL10D0000000000890TM8
17/12/2025 14:51:33 47466 96.50 XLON 0XL10D0000000000890TM7
17/12/2025 14:51:43 6109 96.46 XLON 0XL10D0000000000890TMV
17/12/2025 14:51:49 14826 96.44 XLON 0XL10D0000000000890TN4
17/12/2025 14:51:49 17429 96.42 XLON 0XL10D0000000000890TN5
17/12/2025 14:51:49 29338 96.42 XLON 0XL10D0000000000890TN6
17/12/2025 14:51:49 32393 96.44 XLON 0XL10D0000000000890TN3
17/12/2025 14:54:44 30395 96.46 XLON 0XL10D0000000000890U1B
17/12/2025 14:55:55 11711 96.46 XLON 0XL10D0000000000890U5T
17/12/2025 14:55:58 5136 96.46 XLON 0XL10D0000000000890U69
17/12/2025 14:55:58 6473 96.46 XLON 0XL10D0000000000890U68
17/12/2025 14:56:05 10545 96.48 XLON 0XL10D0000000000890U7J
17/12/2025 14:56:29 8245 96.48 XLON 0XL10D0000000000890UA4
17/12/2025 14:57:37 2188 96.46 XLON 0XL10D0000000000890UEH
17/12/2025 14:57:37 7689 96.46 XLON 0XL10D0000000000890UEG
17/12/2025 14:57:44 9553 96.46 XLON 0XL10D0000000000890UF1
17/12/2025 14:57:44 16563 96.42 XLON 0XL10D0000000000890UF2
17/12/2025 14:59:10 9170 96.44 XLON 0XL10D0000000000890UIP
17/12/2025 14:59:10 18682 96.44 XLON 0XL10D0000000000890UIQ
17/12/2025 14:59:10 19360 96.44 XLON 0XL10D0000000000890UIO
17/12/2025 14:59:12 46825 96.44 XLON 0XL10D0000000000890UIS
17/12/2025 14:59:23 83 96.48 XLON 0XL10D0000000000890UJB
17/12/2025 14:59:23 206 96.48 XLON 0XL10D0000000000890UJA
17/12/2025 14:59:23 1362 96.46 XLON 0XL10D0000000000890UJM
17/12/2025 14:59:23 1635 96.46 XLON 0XL10D0000000000890UJL
17/12/2025 14:59:23 1639 96.46 XLON 0XL10D0000000000890UJO
17/12/2025 14:59:23 3110 96.48 XLON 0XL10D0000000000890UJE
17/12/2025 14:59:23 4670 96.46 XLON 0XL10D0000000000890UJI
17/12/2025 14:59:23 4670 96.46 XLON 0XL10D0000000000890UJK
17/12/2025 14:59:23 4670 96.48 XLON 0XL10D0000000000890UJC
17/12/2025 14:59:23 7000 96.46 XLON 0XL10D0000000000890UJJ
17/12/2025 14:59:23 8116 96.46 XLON 0XL10D0000000000890UJN
17/12/2025 15:00:03 11338 96.44 XLON 0XL10D0000000000890UNS
17/12/2025 15:00:56 2335 96.48 XLON 0XL10D0000000000890URR
17/12/2025 15:00:56 4670 96.48 XLON 0XL10D0000000000890URQ
17/12/2025 15:00:56 6030 96.48 XLON 0XL10D0000000000890URS
17/12/2025 15:01:00 5800 96.48 XLON 0XL10D0000000000890USG
17/12/2025 15:01:00 7005 96.48 XLON 0XL10D0000000000890USH
17/12/2025 15:01:00 12928 96.48 XLON 0XL10D0000000000890USF
17/12/2025 15:01:01 2837 96.48 XLON 0XL10D0000000000890USS
17/12/2025 15:01:01 7005 96.48 XLON 0XL10D0000000000890USR
17/12/2025 15:01:01 12928 96.48 XLON 0XL10D0000000000890USQ
17/12/2025 15:01:09 5553 96.48 XLON 0XL10D0000000000890UTC
17/12/2025 15:01:09 250000 96.48 XLON 0XL10D0000000000890UTB
17/12/2025 15:02:01 6977 96.56 XLON 0XL10D0000000000890V0Q
17/12/2025 15:02:16 9214 96.56 XLON 0XL10D0000000000890V2H
17/12/2025 15:02:19 14631 96.56 XLON 0XL10D0000000000890V2O
17/12/2025 15:03:06 18265 96.58 XLON 0XL10D0000000000890V67
17/12/2025 15:03:07 8203 96.56 XLON 0XL10D0000000000890V6B
17/12/2025 15:03:07 38823 96.56 XLON 0XL10D0000000000890V6C
17/12/2025 15:03:35 20229 96.56 XLON 0XL10D0000000000890V7K
17/12/2025 15:03:36 18233 96.54 XLON 0XL10D0000000000890V7L
17/12/2025 15:03:37 18608 96.52 XLON 0XL10D0000000000890V7O
17/12/2025 15:03:37 58455 96.52 XLON 0XL10D0000000000890V7P
17/12/2025 15:06:57 20062 96.50 XLON 0XL10D0000000000890VKG
17/12/2025 15:07:57 47200 96.46 XLON 0XL10D0000000000890VOI
17/12/2025 15:08:35 10594 96.44 XLON 0XL10D0000000000890VQM
17/12/2025 15:08:35 37197 96.44 XLON 0XL10D0000000000890VQN
17/12/2025 15:08:41 2335 96.42 XLON 0XL10D0000000000890VR2
17/12/2025 15:08:41 6398 96.42 XLON 0XL10D0000000000890VR0
17/12/2025 15:08:41 9340 96.42 XLON 0XL10D0000000000890VR3
17/12/2025 15:08:41 10773 96.42 XLON 0XL10D0000000000890VR1
17/12/2025 15:08:41 17897 96.42 XLON 0XL10D0000000000890VR4
17/12/2025 15:08:50 9013 96.42 XLON 0XL10D0000000000890VRO
17/12/2025 15:08:56 2354 96.40 XLON 0XL10D0000000000890VSG
17/12/2025 15:08:56 7246 96.40 XLON 0XL10D0000000000890VSJ
17/12/2025 15:08:56 37680 96.40 XLON 0XL10D0000000000890VSF
17/12/2025 15:09:11 4225 96.38 XLON 0XL10D0000000000890VT9
17/12/2025 15:10:40 42914 96.38 XLON 0XL10D0000000000891036
17/12/2025 15:10:43 35500 96.36 XLON 0XL10D000000000089103E
17/12/2025 15:12:01 11310 96.36 XLON 0XL10D000000000089107C
17/12/2025 15:12:10 21220 96.34 XLON 0XL10D000000000089107V
17/12/2025 15:12:10 26565 96.34 XLON 0XL10D0000000000891080
17/12/2025 15:12:55 13609 96.36 XLON 0XL10D000000000089109F
17/12/2025 15:15:03 19756 96.36 XLON 0XL10D00000000008910DR
17/12/2025 15:15:59 17724 96.46 XLON 0XL10D00000000008910GO
17/12/2025 15:18:55 2333 96.50 XLON 0XL10D00000000008910PE
17/12/2025 15:18:55 13411 96.50 XLON 0XL10D00000000008910PF
17/12/2025 15:18:55 18255 96.50 XLON 0XL10D00000000008910PG
17/12/2025 15:19:25 6022 96.44 XLON 0XL10D00000000008910QO
17/12/2025 15:19:25 41369 96.44 XLON 0XL10D00000000008910QN
17/12/2025 15:19:30 46777 96.42 XLON 0XL10D00000000008910QV
17/12/2025 15:19:52 4930 96.44 XLON 0XL10D00000000008910TI
17/12/2025 15:20:11 3861 96.44 XLON 0XL10D00000000008910UQ
17/12/2025 15:20:12 6173 96.44 XLON 0XL10D00000000008910V1
17/12/2025 15:20:12 8109 96.44 XLON 0XL10D00000000008910V0
17/12/2025 15:20:32 6607 96.44 XLON 0XL10D0000000000891106
17/12/2025 15:20:33 5097 96.44 XLON 0XL10D0000000000891108
17/12/2025 15:21:37 1519 96.50 XLON 0XL10D000000000089114F
17/12/2025 15:21:37 3657 96.48 XLON 0XL10D000000000089114G
17/12/2025 15:21:37 8553 96.48 XLON 0XL10D000000000089114H
17/12/2025 15:21:37 8822 96.50 XLON 0XL10D000000000089114E
17/12/2025 15:21:39 10918 96.48 XLON 0XL10D000000000089114P
17/12/2025 15:21:57 3924 96.44 XLON 0XL10D0000000000891167
17/12/2025 15:21:57 28883 96.46 XLON 0XL10D0000000000891166
17/12/2025 15:22:14 143 96.40 XLON 0XL10D000000000089117G
17/12/2025 15:22:14 2921 96.40 XLON 0XL10D000000000089117I
17/12/2025 15:22:14 44507 96.40 XLON 0XL10D000000000089117H
17/12/2025 15:24:52 11225 96.32 XLON 0XL10D00000000008911GR
17/12/2025 15:24:52 15000 96.38 XLON 0XL10D00000000008911GN
17/12/2025 15:24:52 32830 96.38 XLON 0XL10D00000000008911GO
17/12/2025 15:24:52 36291 96.32 XLON 0XL10D00000000008911GQ
17/12/2025 15:24:52 47204 96.36 XLON 0XL10D00000000008911GP
17/12/2025 15:25:00 445 96.26 XLON 0XL10D00000000008911HT
17/12/2025 15:25:00 13748 96.28 XLON 0XL10D00000000008911HU
17/12/2025 15:25:00 47282 96.26 XLON 0XL10D00000000008911HV
17/12/2025 15:29:46 8427 96.34 XLON 0XL10D000000000089124K
17/12/2025 15:29:46 8509 96.34 XLON 0XL10D000000000089124M
17/12/2025 15:30:20 5661 96.32 XLON 0XL10D000000000089127I
17/12/2025 15:30:20 11662 96.28 XLON 0XL10D000000000089127J
17/12/2025 15:30:22 5691 96.26 XLON 0XL10D000000000089127N
17/12/2025 15:30:22 8808 96.26 XLON 0XL10D000000000089127O
17/12/2025 15:30:31 21044 96.24 XLON 0XL10D000000000089128S
17/12/2025 15:34:55 8303 96.30 XLON 0XL10D00000000008912TQ
17/12/2025 15:34:55 28454 96.30 XLON 0XL10D00000000008912TR
17/12/2025 15:35:22 8906 96.28 XLON 0XL10D0000000000891304
17/12/2025 15:35:22 17533 96.28 XLON 0XL10D0000000000891305
17/12/2025 15:39:50 111 96.36 XLON 0XL10D00000000008913K6
17/12/2025 15:39:50 400 96.36 XLON 0XL10D00000000008913K4
17/12/2025 15:40:24 3500 96.38 XLON 0XL10D00000000008913N4
17/12/2025 15:40:24 6777 96.38 XLON 0XL10D00000000008913N3
17/12/2025 15:40:25 763 96.36 XLON 0XL10D00000000008913NF
17/12/2025 15:40:25 3634 96.36 XLON 0XL10D00000000008913NE
17/12/2025 15:40:25 3760 96.36 XLON 0XL10D00000000008913NG
17/12/2025 15:40:25 6777 96.36 XLON 0XL10D00000000008913NH
17/12/2025 15:40:25 12927 96.36 XLON 0XL10D00000000008913NI
17/12/2025 15:40:52 463 96.36 XLON 0XL10D00000000008913PH
17/12/2025 15:40:52 609 96.36 XLON 0XL10D00000000008913PG
17/12/2025 15:40:52 2335 96.36 XLON 0XL10D00000000008913PI
17/12/2025 15:40:52 4180 96.36 XLON 0XL10D00000000008913PJ
17/12/2025 15:40:52 6777 96.36 XLON 0XL10D00000000008913PK
17/12/2025 15:41:31 11496 96.28 XLON 0XL10D00000000008913T1
17/12/2025 15:41:31 15188 96.28 XLON 0XL10D00000000008913T2
17/12/2025 15:41:31 16416 96.30 XLON 0XL10D00000000008913T0
17/12/2025 15:41:31 32980 96.28 XLON 0XL10D00000000008913T3
17/12/2025 15:41:32 34592 96.28 XLON 0XL10D00000000008913T9
17/12/2025 15:43:25 46736 96.36 XLON 0XL10D000000000089144I
17/12/2025 15:43:32 1830 96.32 XLON 0XL10D000000000089145F
17/12/2025 15:43:32 20203 96.32 XLON 0XL10D000000000089145G
17/12/2025 15:47:43 5711 96.34 XLON 0XL10D00000000008914KQ
17/12/2025 15:47:43 7005 96.34 XLON 0XL10D00000000008914KR
17/12/2025 15:47:43 7005 96.34 XLON 0XL10D00000000008914KS
17/12/2025 15:47:43 7694 96.34 XLON 0XL10D00000000008914KP
17/12/2025 15:47:59 3157 96.34 XLON 0XL10D00000000008914MA
17/12/2025 15:47:59 3675 96.34 XLON 0XL10D00000000008914M6
17/12/2025 15:47:59 7005 96.34 XLON 0XL10D00000000008914M4
17/12/2025 15:47:59 7005 96.34 XLON 0XL10D00000000008914M7
17/12/2025 15:47:59 9233 96.34 XLON 0XL10D00000000008914M0
17/12/2025 15:47:59 10623 96.34 XLON 0XL10D00000000008914M5
17/12/2025 15:47:59 105082 96.34 XLON 0XL10D00000000008914M2
17/12/2025 15:48:06 390 96.32 XLON 0XL10D00000000008914N8
17/12/2025 15:48:06 4988 96.32 XLON 0XL10D00000000008914N4
17/12/2025 15:48:06 10500 96.32 XLON 0XL10D00000000008914N5
17/12/2025 15:48:06 10623 96.32 XLON 0XL10D00000000008914N3
17/12/2025 15:50:25 3292 96.32 XLON 0XL10D000000000089150J
17/12/2025 15:50:25 10623 96.32 XLON 0XL10D000000000089150I
17/12/2025 15:50:25 123774 96.32 XLON 0XL10D000000000089150G
17/12/2025 15:50:52 8507 96.34 XLON 0XL10D000000000089153E
17/12/2025 15:51:02 3541 96.34 XLON 0XL10D000000000089153Q
17/12/2025 15:51:02 25172 96.34 XLON 0XL10D000000000089153R
17/12/2025 15:51:02 58012 96.34 XLON 0XL10D000000000089153S
17/12/2025 15:52:07 27438 96.30 XLON 0XL10D000000000089158F
17/12/2025 15:52:13 3226 96.28 XLON 0XL10D000000000089158U
17/12/2025 15:52:14 5962 96.28 XLON 0XL10D0000000000891590
17/12/2025 15:52:14 11653 96.28 XLON 0XL10D000000000089158V
17/12/2025 15:52:14 21926 96.28 XLON 0XL10D0000000000891591
17/12/2025 15:52:20 93952 96.26 XLON 0XL10D000000000089159K
17/12/2025 15:54:08 47017 96.28 XLON 0XL10D00000000008915I2
17/12/2025 15:54:25 27746 96.26 XLON 0XL10D00000000008915J7
17/12/2025 15:54:26 12566 96.22 XLON 0XL10D00000000008915JC
17/12/2025 15:56:21 84 96.28 XLON 0XL10D00000000008915SF
17/12/2025 15:56:23 3848 96.28 XLON 0XL10D00000000008915ST
17/12/2025 15:56:23 4757 96.28 XLON 0XL10D00000000008915SL
17/12/2025 15:56:23 10623 96.28 XLON 0XL10D00000000008915SS
17/12/2025 15:56:23 21620 96.28 XLON 0XL10D00000000008915SN
17/12/2025 15:56:30 704 96.28 XLON 0XL10D00000000008915TO
17/12/2025 15:59:02 2211 96.30 XLON 0XL10D0000000000891695
17/12/2025 15:59:02 8276 96.30 XLON 0XL10D0000000000891696
17/12/2025 15:59:02 13310 96.30 XLON 0XL10D0000000000891694
17/12/2025 15:59:11 9096 96.30 XLON 0XL10D00000000008916A0
17/12/2025 15:59:11 11195 96.30 XLON 0XL10D00000000008916A1
17/12/2025 15:59:11 14713 96.30 XLON 0XL10D000000000089169V
17/12/2025 16:00:17 141403 96.34 XLON 0XL10D00000000008916H6
17/12/2025 16:00:19 792 96.32 XLON 0XL10D00000000008916HJ
17/12/2025 16:00:19 1171 96.32 XLON 0XL10D00000000008916HH
17/12/2025 16:00:19 1786 96.32 XLON 0XL10D00000000008916HK
17/12/2025 16:00:19 3685 96.32 XLON 0XL10D00000000008916HA
17/12/2025 16:00:19 6950 96.32 XLON 0XL10D00000000008916HI
17/12/2025 16:00:19 9452 96.32 XLON 0XL10D00000000008916HD
17/12/2025 16:00:19 9490 96.32 XLON 0XL10D00000000008916HC
17/12/2025 16:00:19 13310 96.32 XLON 0XL10D00000000008916HB
17/12/2025 16:00:19 13310 96.32 XLON 0XL10D00000000008916HG
17/12/2025 16:00:21 810 96.32 XLON 0XL10D00000000008916HV
17/12/2025 16:00:21 2947 96.32 XLON 0XL10D00000000008916I4
17/12/2025 16:00:21 3467 96.32 XLON 0XL10D00000000008916I3
17/12/2025 16:00:21 9547 96.32 XLON 0XL10D00000000008916HT
17/12/2025 16:00:21 13310 96.32 XLON 0XL10D00000000008916HU
17/12/2025 16:00:21 14080 96.32 XLON 0XL10D00000000008916I0
17/12/2025 16:00:24 2742 96.32 XLON 0XL10D00000000008916IO
17/12/2025 16:00:24 8511 96.32 XLON 0XL10D00000000008916IL
17/12/2025 16:00:24 9576 96.32 XLON 0XL10D00000000008916IJ
17/12/2025 16:00:24 13310 96.32 XLON 0XL10D00000000008916IK
17/12/2025 16:00:34 4762 96.32 XLON 0XL10D00000000008916JO
17/12/2025 16:00:37 411 96.32 XLON 0XL10D00000000008916KB
17/12/2025 16:00:41 810 96.32 XLON 0XL10D00000000008916L1
17/12/2025 16:00:43 3355 96.32 XLON 0XL10D00000000008916LA
17/12/2025 16:00:43 3355 96.32 XLON 0XL10D00000000008916LC
17/12/2025 16:00:43 9862 96.32 XLON 0XL10D00000000008916L9
17/12/2025 16:00:43 13310 96.32 XLON 0XL10D00000000008916LB
17/12/2025 16:01:24 142048 96.28 XLON 0XL10D00000000008916OM
17/12/2025 16:01:54 6825 96.20 XLON 0XL10D00000000008916SA
17/12/2025 16:01:54 22171 96.20 XLON 0XL10D00000000008916S9
17/12/2025 16:03:46 2042 96.18 XLON 0XL10D000000000089179G
17/12/2025 16:03:46 93111 96.18 XLON 0XL10D000000000089179H
17/12/2025 16:04:22 64166 96.18 XLON 0XL10D00000000008917C2
17/12/2025 16:04:26 5696 96.12 XLON 0XL10D00000000008917C9
17/12/2025 16:04:26 17061 96.14 XLON 0XL10D00000000008917C8
17/12/2025 16:04:30 26462 96.12 XLON 0XL10D00000000008917CS
17/12/2025 16:04:30 52052 96.12 XLON 0XL10D00000000008917CR
17/12/2025 16:05:19 16244 96.12 XLON 0XL10D00000000008917IG
17/12/2025 16:06:19 1639 96.12 XLON 0XL10D00000000008917MI
17/12/2025 16:06:19 5800 96.12 XLON 0XL10D00000000008917MK
17/12/2025 16:06:19 6195 96.12 XLON 0XL10D00000000008917MM
17/12/2025 16:06:19 9189 96.12 XLON 0XL10D00000000008917MH
17/12/2025 16:06:19 9773 96.12 XLON 0XL10D00000000008917MJ
17/12/2025 16:06:19 14287 96.12 XLON 0XL10D00000000008917ML
17/12/2025 16:06:47 5800 96.14 XLON 0XL10D00000000008917OC
17/12/2025 16:06:47 14287 96.14 XLON 0XL10D00000000008917OA
17/12/2025 16:06:47 16642 96.14 XLON 0XL10D00000000008917O9
17/12/2025 16:06:53 47057 96.12 XLON 0XL10D00000000008917P9
17/12/2025 16:07:15 20536 96.10 XLON 0XL10D00000000008917R4
17/12/2025 16:07:15 74751 96.10 XLON 0XL10D00000000008917R5
17/12/2025 16:09:08 142 96.10 XLON 0XL10D0000000000891847
17/12/2025 16:09:08 711 96.10 XLON 0XL10D0000000000891848
17/12/2025 16:09:08 7190 96.10 XLON 0XL10D0000000000891849
17/12/2025 16:09:18 3144 96.10 XLON 0XL10D000000000089184N
17/12/2025 16:09:18 4200 96.10 XLON 0XL10D000000000089184O
17/12/2025 16:10:44 1000 96.10 XLON 0XL10D00000000008918C8
17/12/2025 16:10:44 3344 96.10 XLON 0XL10D00000000008918C9
17/12/2025 16:10:44 4157 96.10 XLON 0XL10D00000000008918C6
17/12/2025 16:10:44 7070 96.10 XLON 0XL10D00000000008918CA
17/12/2025 16:10:44 9918 96.10 XLON 0XL10D00000000008918C7
17/12/2025 16:10:44 16642 96.10 XLON 0XL10D00000000008918C5
17/12/2025 16:10:44 67177 96.08 XLON 0XL10D00000000008918C3
17/12/2025 16:10:44 74501 96.08 XLON 0XL10D00000000008918C1
17/12/2025 16:10:54 10308 96.12 XLON 0XL10D00000000008918D3
17/12/2025 16:10:54 16642 96.12 XLON 0XL10D00000000008918D5
17/12/2025 16:11:06 362 96.10 XLON 0XL10D00000000008918E5
17/12/2025 16:11:06 18430 96.08 XLON 0XL10D00000000008918E9
17/12/2025 16:11:06 46832 96.10 XLON 0XL10D00000000008918E6
17/12/2025 16:11:06 76539 96.08 XLON 0XL10D00000000008918E8
17/12/2025 16:12:06 12965 96.02 XLON 0XL10D00000000008918JI
17/12/2025 16:12:06 36785 96.04 XLON 0XL10D00000000008918JH
17/12/2025 16:12:19 1115 96.02 XLON 0XL10D00000000008918KJ
17/12/2025 16:12:19 5215 96.00 XLON 0XL10D00000000008918KM
17/12/2025 16:12:19 9847 96.02 XLON 0XL10D00000000008918KK
17/12/2025 16:12:19 22866 96.02 XLON 0XL10D00000000008918KL
17/12/2025 16:12:21 8136 96.00 XLON 0XL10D00000000008918KQ
17/12/2025 16:12:21 25470 96.00 XLON 0XL10D00000000008918KP
17/12/2025 16:12:32 9024 96.00 XLON 0XL10D00000000008918LA
17/12/2025 16:13:01 5392 95.98 XLON 0XL10D00000000008918NT
17/12/2025 16:13:01 6692 95.98 XLON 0XL10D00000000008918NS
17/12/2025 16:13:01 30428 96.00 XLON 0XL10D00000000008918NR
17/12/2025 16:13:01 35044 95.98 XLON 0XL10D00000000008918NU
17/12/2025 16:13:02 14624 95.96 XLON 0XL10D00000000008918O6
17/12/2025 16:13:02 32255 95.96 XLON 0XL10D00000000008918O7
17/12/2025 16:15:03 1142 95.98 XLON 0XL10D0000000000891927
17/12/2025 16:15:03 5800 95.98 XLON 0XL10D0000000000891926
17/12/2025 16:15:03 6712 95.98 XLON 0XL10D0000000000891928
17/12/2025 16:15:03 16642 95.98 XLON 0XL10D0000000000891924
17/12/2025 16:15:03 19057 95.98 XLON 0XL10D0000000000891923
17/12/2025 16:15:06 55 95.98 XLON 0XL10D000000000089193D
17/12/2025 16:15:06 139 95.98 XLON 0XL10D000000000089193B
17/12/2025 16:15:06 7947 95.98 XLON 0XL10D000000000089193C
17/12/2025 16:15:06 15681 95.98 XLON 0XL10D000000000089193A
17/12/2025 16:15:06 16642 95.98 XLON 0XL10D000000000089193E
17/12/2025 16:15:16 3610 95.96 XLON 0XL10D0000000000891948
17/12/2025 16:15:32 892 95.96 XLON 0XL10D0000000000891953
17/12/2025 16:16:21 139 96.00 XLON 0XL10D000000000089198P
17/12/2025 16:16:21 10702 96.00 XLON 0XL10D000000000089198O
17/12/2025 16:16:21 16642 96.00 XLON 0XL10D000000000089198Q
17/12/2025 16:16:22 37 96.00 XLON 0XL10D0000000000891999
17/12/2025 16:16:22 37 96.00 XLON 0XL10D000000000089199A
17/12/2025 16:16:22 612 96.00 XLON 0XL10D0000000000891996
17/12/2025 16:16:22 1568 96.00 XLON 0XL10D0000000000891997
17/12/2025 16:16:22 1667 96.00 XLON 0XL10D000000000089198V
17/12/2025 16:16:22 1913 96.00 XLON 0XL10D0000000000891995
17/12/2025 16:16:22 3571 96.00 XLON 0XL10D0000000000891998
17/12/2025 16:16:22 3882 96.00 XLON 0XL10D000000000089199G
17/12/2025 16:16:22 9672 96.00 XLON 0XL10D0000000000891991
17/12/2025 16:16:22 16642 96.00 XLON 0XL10D0000000000891990
17/12/2025 16:16:22 16642 96.00 XLON 0XL10D0000000000891994
17/12/2025 16:16:22 16642 96.00 XLON 0XL10D000000000089199D
17/12/2025 16:16:24 17273 96.00 XLON 0XL10D000000000089199K
17/12/2025 16:16:36 537 96.00 XLON 0XL10D00000000008919AH
17/12/2025 16:16:36 646 96.00 XLON 0XL10D00000000008919AF
17/12/2025 16:16:36 4023 96.00 XLON 0XL10D00000000008919AG
17/12/2025 16:16:40 11370 96.00 XLON 0XL10D00000000008919AQ
17/12/2025 16:16:48 61 96.00 XLON 0XL10D00000000008919BF
17/12/2025 16:16:48 1702 96.00 XLON 0XL10D00000000008919BH
17/12/2025 16:16:48 16642 96.00 XLON 0XL10D00000000008919BI
17/12/2025 16:17:01 433 96.00 XLON 0XL10D00000000008919CH
17/12/2025 16:17:56 68848 96.00 XLON 0XL10D00000000008919FT
17/12/2025 16:17:56 71424 96.00 XLON 0XL10D00000000008919FS
17/12/2025 16:17:57 139 96.00 XLON 0XL10D00000000008919GA
17/12/2025 16:17:57 1032 96.00 XLON 0XL10D00000000008919G7
17/12/2025 16:17:57 2467 96.00 XLON 0XL10D00000000008919GE
17/12/2025 16:17:57 5800 96.00 XLON 0XL10D00000000008919G9
17/12/2025 16:17:57 20825 96.00 XLON 0XL10D00000000008919G8
17/12/2025 16:17:57 20825 96.00 XLON 0XL10D00000000008919GD
17/12/2025 16:17:59 8374 96.00 XLON 0XL10D00000000008919GI
17/12/2025 16:17:59 15681 96.00 XLON 0XL10D00000000008919GN
17/12/2025 16:17:59 20825 96.00 XLON 0XL10D00000000008919GJ
17/12/2025 16:17:59 20825 96.00 XLON 0XL10D00000000008919GM
17/12/2025 16:18:07 13384 95.98 XLON 0XL10D00000000008919HD
17/12/2025 16:18:23 146 95.98 XLON 0XL10D00000000008919I4
17/12/2025 16:18:23 765 95.98 XLON 0XL10D00000000008919I6
17/12/2025 16:18:23 1639 95.98 XLON 0XL10D00000000008919I7
17/12/2025 16:18:23 20825 95.98 XLON 0XL10D00000000008919I5
17/12/2025 16:18:25 15681 95.98 XLON 0XL10D00000000008919IA
17/12/2025 16:20:53 314 96.02 XLON 0XL10D00000000008919T3
17/12/2025 16:20:53 727 96.02 XLON 0XL10D00000000008919T2
17/12/2025 16:20:53 3542 96.02 XLON 0XL10D00000000008919TA
17/12/2025 16:20:53 5800 96.02 XLON 0XL10D00000000008919T6
17/12/2025 16:20:53 19057 96.02 XLON 0XL10D00000000008919T5
17/12/2025 16:20:53 19057 96.02 XLON 0XL10D00000000008919TE
17/12/2025 16:20:53 20825 96.02 XLON 0XL10D00000000008919T4
17/12/2025 16:20:53 20825 96.02 XLON 0XL10D00000000008919TB
17/12/2025 16:20:53 20825 96.02 XLON 0XL10D00000000008919TF
17/12/2025 16:20:55 1 96.02 XLON 0XL10D00000000008919TS
17/12/2025 16:20:55 164 96.02 XLON 0XL10D00000000008919TM
17/12/2025 16:20:55 1639 96.00 XLON 0XL10D00000000008919U2
17/12/2025 16:20:55 1639 96.02 XLON 0XL10D00000000008919TP
17/12/2025 16:20:55 3744 96.00 XLON 0XL10D00000000008919U8
17/12/2025 16:20:55 8499 96.00 XLON 0XL10D00000000008919U3
17/12/2025 16:20:55 9511 96.02 XLON 0XL10D00000000008919TQ
17/12/2025 16:20:55 11340 96.02 XLON 0XL10D00000000008919TT
17/12/2025 16:20:55 12000 96.00 XLON 0XL10D00000000008919U1
17/12/2025 16:20:55 15681 96.00 XLON 0XL10D00000000008919U4
17/12/2025 16:20:55 16000 96.00 XLON 0XL10D00000000008919U5
17/12/2025 16:20:55 16000 96.02 XLON 0XL10D00000000008919TR
17/12/2025 16:20:55 19057 96.02 XLON 0XL10D00000000008919TO
17/12/2025 16:20:55 20825 96.00 XLON 0XL10D00000000008919U0
17/12/2025 16:20:55 20825 96.02 XLON 0XL10D00000000008919TN
17/12/2025 16:21:09 10062 96.00 XLON 0XL10D00000000008919UR
17/12/2025 16:21:09 41034 96.00 XLON 0XL10D00000000008919US
17/12/2025 16:21:40 1005 96.00 XLON 0XL10D0000000000891A0S
17/12/2025 16:21:40 2537 96.00 XLON 0XL10D0000000000891A0U
17/12/2025 16:21:40 15681 96.00 XLON 0XL10D0000000000891A11
17/12/2025 16:21:40 20825 96.00 XLON 0XL10D0000000000891A0T
17/12/2025 16:21:41 118 96.00 XLON 0XL10D0000000000891A19
17/12/2025 16:21:41 5800 96.00 XLON 0XL10D0000000000891A1F
17/12/2025 16:21:41 15681 96.00 XLON 0XL10D0000000000891A1E
17/12/2025 16:21:41 20825 96.00 XLON 0XL10D0000000000891A1A
17/12/2025 16:21:41 20825 96.00 XLON 0XL10D0000000000891A1D
17/12/2025 16:22:57 299 96.00 XLON 0XL10D0000000000891A79
17/12/2025 16:22:57 889 96.00 XLON 0XL10D0000000000891A73
17/12/2025 16:22:57 15681 96.00 XLON 0XL10D0000000000891A78
17/12/2025 16:22:57 20825 96.00 XLON 0XL10D0000000000891A74
17/12/2025 16:22:57 20825 96.00 XLON 0XL10D0000000000891A77
17/12/2025 16:24:34 343 96.00 XLON 0XL10D0000000000891ADE
17/12/2025 16:24:34 19057 96.00 XLON 0XL10D0000000000891ADH
17/12/2025 16:24:40 8434 96.00 XLON 0XL10D0000000000891ADP
17/12/2025 16:24:40 20825 96.00 XLON 0XL10D0000000000891ADQ
17/12/2025 16:24:56 164 96.00 XLON 0XL10D0000000000891AET
17/12/2025 16:24:56 4677 96.00 XLON 0XL10D0000000000891AES
17/12/2025 16:24:56 9614 96.00 XLON 0XL10D0000000000891AEO
17/12/2025 16:24:56 20825 96.00 XLON 0XL10D0000000000891AEP
17/12/2025 16:24:56 20825 96.00 XLON 0XL10D0000000000891AEU
17/12/2025 16:25:01 351 96.00 XLON 0XL10D0000000000891AGF
17/12/2025 16:25:01 715 96.00 XLON 0XL10D0000000000891AGG
17/12/2025 16:25:01 1594 96.00 XLON 0XL10D0000000000891AGH
17/12/2025 16:25:03 93 96.00 XLON 0XL10D0000000000891AGN
17/12/2025 16:25:06 2398 95.92 XLON 0XL10D0000000000891AHD
17/12/2025 16:25:06 3000 95.92 XLON 0XL10D0000000000891AHB
17/12/2025 16:25:06 3324 95.92 XLON 0XL10D0000000000891AHC
17/12/2025 16:25:06 5800 95.94 XLON 0XL10D0000000000891AH7
17/12/2025 16:25:06 10075 95.94 XLON 0XL10D0000000000891AH6
17/12/2025 16:25:06 15681 95.92 XLON 0XL10D0000000000891AHE
17/12/2025 16:25:06 20825 95.92 XLON 0XL10D0000000000891AHA
17/12/2025 16:25:06 20825 95.94 XLON 0XL10D0000000000891AH5
17/12/2025 16:25:08 2398 95.94 XLON 0XL10D0000000000891AHL
17/12/2025 16:25:08 2838 95.94 XLON 0XL10D0000000000891AHJ
17/12/2025 16:25:08 3000 95.94 XLON 0XL10D0000000000891AHI
17/12/2025 16:25:08 3000 95.94 XLON 0XL10D0000000000891AHK
17/12/2025 16:25:08 4684 95.94 XLON 0XL10D0000000000891AHN
17/12/2025 16:25:08 10185 95.94 XLON 0XL10D0000000000891AHO
17/12/2025 16:25:08 15681 95.94 XLON 0XL10D0000000000891AHR
17/12/2025 16:25:08 20825 95.94 XLON 0XL10D0000000000891AHM
17/12/2025 16:25:10 1 95.94 XLON 0XL10D0000000000891AI4
17/12/2025 16:25:10 3469 95.94 XLON 0XL10D0000000000891AI7
17/12/2025 16:25:11 116 95.94 XLON 0XL10D0000000000891AIB
17/12/2025 16:26:56 1205 95.90 XLON 0XL10D0000000000891AN6
17/12/2025 16:26:56 7005 95.90 XLON 0XL10D0000000000891AN7
17/12/2025 16:26:56 7722 95.90 XLON 0XL10D0000000000891ANA
17/12/2025 16:26:56 25172 95.90 XLON 0XL10D0000000000891AN8
17/12/2025 16:26:56 53592 95.90 XLON 0XL10D0000000000891AN9
17/12/2025 16:26:58 1180 95.90 XLON 0XL10D0000000000891ANH
17/12/2025 16:26:58 1639 95.90 XLON 0XL10D0000000000891ANG
17/12/2025 16:26:58 3337 95.90 XLON 0XL10D0000000000891ANJ
17/12/2025 16:26:58 3644 95.90 XLON 0XL10D0000000000891ANM
17/12/2025 16:26:58 11675 95.90 XLON 0XL10D0000000000891ANI
17/12/2025 16:26:58 17310 95.90 XLON 0XL10D0000000000891ANF
17/12/2025 16:27:00 1428 95.90 XLON 0XL10D0000000000891ANU
17/12/2025 16:27:00 8446 95.90 XLON 0XL10D0000000000891ANT
17/12/2025 16:27:00 11093 95.90 XLON 0XL10D0000000000891ANV
17/12/2025 16:27:14 1480 95.92 XLON 0XL10D0000000000891AON
17/12/2025 16:27:14 1990 95.92 XLON 0XL10D0000000000891AOP
17/12/2025 16:27:14 2388 95.92 XLON 0XL10D0000000000891AOQ
17/12/2025 16:27:14 3000 95.92 XLON 0XL10D0000000000891AOO
17/12/2025 16:27:21 2520 95.92 XLON 0XL10D0000000000891AP5
17/12/2025 16:27:41 2588 95.92 XLON 0XL10D0000000000891AQB
17/12/2025 16:27:41 5800 95.92 XLON 0XL10D0000000000891AQD
17/12/2025 16:27:41 20825 95.92 XLON 0XL10D0000000000891AQC
17/12/2025 16:28:00 210 95.88 XLON 0XL10D0000000000891ARS
17/12/2025 16:28:00 860 95.88 XLON 0XL10D0000000000891ARG
17/12/2025 16:28:00 2398 95.88 XLON 0XL10D0000000000891ART
17/12/2025 16:28:00 3000 95.88 XLON 0XL10D0000000000891ARO
17/12/2025 16:28:00 3566 95.88 XLON 0XL10D0000000000891ARI
17/12/2025 16:28:00 9583 95.88 XLON 0XL10D0000000000891ARH
17/12/2025 16:28:00 15681 95.88 XLON 0XL10D0000000000891ARN
17/12/2025 16:28:00 19058 95.88 XLON 0XL10D0000000000891ARJ
17/12/2025 16:28:00 20825 95.88 XLON 0XL10D0000000000891ARF
17/12/2025 16:28:00 20825 95.88 XLON 0XL10D0000000000891ARM
17/12/2025 16:28:00 20825 95.88 XLON 0XL10D0000000000891ARR
17/12/2025 16:28:00 22847 95.88 XLON 0XL10D0000000000891ARB
17/12/2025 16:28:00 85427 95.88 XLON 0XL10D0000000000891ARD
17/12/2025 16:28:13 5 95.88 XLON 0XL10D0000000000891ASU
17/12/2025 16:28:13 193 95.88 XLON 0XL10D0000000000891AST
17/12/2025 16:28:13 8320 95.88 XLON 0XL10D0000000000891ASV
17/12/2025 16:28:13 12016 95.88 XLON 0XL10D0000000000891AT0
17/12/2025 16:28:13 23939 95.88 XLON 0XL10D0000000000891ASS
17/12/2025 16:28:46 12 95.88 XLON 0XL10D0000000000891AV0
17/12/2025 16:28:46 12 95.88 XLON 0XL10D0000000000891AV3
17/12/2025 16:28:46 427 95.88 XLON 0XL10D0000000000891AVC
17/12/2025 16:28:46 499 95.88 XLON 0XL10D0000000000891AVB
17/12/2025 16:28:46 2379 95.88 XLON 0XL10D0000000000891AUP
17/12/2025 16:28:46 2398 95.88 XLON 0XL10D0000000000891AVF
17/12/2025 16:28:46 2398 95.88 XLON 0XL10D0000000000891AVV
17/12/2025 16:28:46 2398 95.88 XLON 0XL10D0000000000891B03
17/12/2025 16:28:46 2501 95.88 XLON 0XL10D0000000000891AVD
17/12/2025 16:28:46 2573 95.88 XLON 0XL10D0000000000891AVE
17/12/2025 16:28:46 3000 95.88 XLON 0XL10D0000000000891AV6
17/12/2025 16:28:46 3000 95.88 XLON 0XL10D0000000000891AVA
17/12/2025 16:28:46 3000 95.88 XLON 0XL10D0000000000891AVI
17/12/2025 16:28:46 3000 95.88 XLON 0XL10D0000000000891AVJ
17/12/2025 16:28:46 3000 95.88 XLON 0XL10D0000000000891AVK
17/12/2025 16:28:46 3000 95.88 XLON 0XL10D0000000000891AVL
17/12/2025 16:28:46 3000 95.88 XLON 0XL10D0000000000891AVQ
17/12/2025 16:28:46 3000 95.88 XLON 0XL10D0000000000891AVS
17/12/2025 16:28:46 3000 95.88 XLON 0XL10D0000000000891AVT
17/12/2025 16:28:46 3000 95.88 XLON 0XL10D0000000000891AVU
17/12/2025 16:28:46 3281 95.88 XLON 0XL10D0000000000891AUU
17/12/2025 16:28:46 3506 95.88 XLON 0XL10D0000000000891B02
17/12/2025 16:28:46 3616 95.88 XLON 0XL10D0000000000891AVR
17/12/2025 16:28:46 3821 95.88 XLON 0XL10D0000000000891AV8
17/12/2025 16:28:46 5800 95.88 XLON 0XL10D0000000000891AUQ
17/12/2025 16:28:46 9963 95.88 XLON 0XL10D0000000000891AV2
17/12/2025 16:28:46 15681 95.88 XLON 0XL10D0000000000891AV7
17/12/2025 16:28:46 15681 95.88 XLON 0XL10D0000000000891AVP
17/12/2025 16:28:46 19058 95.88 XLON 0XL10D0000000000891AV1
17/12/2025 16:28:46 19058 95.88 XLON 0XL10D0000000000891AVM
17/12/2025 16:28:46 20825 95.88 XLON 0XL10D0000000000891AUR
17/12/2025 16:28:46 20825 95.88 XLON 0XL10D0000000000891AUV
17/12/2025 16:28:46 20825 95.88 XLON 0XL10D0000000000891AV9
17/12/2025 16:28:47 5800 95.88 XLON 0XL10D0000000000891B06
17/12/2025 16:29:03 18 95.88 XLON 0XL10D0000000000891B1C
17/12/2025 16:29:03 822 95.88 XLON 0XL10D0000000000891B14
17/12/2025 16:29:03 2014 95.88 XLON 0XL10D0000000000891B16
17/12/2025 16:29:03 2465 95.88 XLON 0XL10D0000000000891B15
17/12/2025 16:29:03 5800 95.88 XLON 0XL10D0000000000891B17
17/12/2025 16:29:03 8720 95.88 XLON 0XL10D0000000000891B18
17/12/2025 16:29:03 20825 95.88 XLON 0XL10D0000000000891B1B
17/12/2025 16:29:04 95 95.88 XLON 0XL10D0000000000891B1Q
17/12/2025 16:29:04 799 95.88 XLON 0XL10D0000000000891B1R
17/12/2025 16:29:04 2447 95.88 XLON 0XL10D0000000000891B1U
17/12/2025 16:29:06 27 95.88 XLON 0XL10D0000000000891B2D
17/12/2025 16:29:06 100 95.88 XLON 0XL10D0000000000891B2I
17/12/2025 16:29:06 409 95.88 XLON 0XL10D0000000000891B2O
17/12/2025 16:29:06 719 95.88 XLON 0XL10D0000000000891B2E
17/12/2025 16:29:06 758 95.88 XLON 0XL10D0000000000891B2R
17/12/2025 16:29:06 1000 95.88 XLON 0XL10D0000000000891B2S
17/12/2025 16:29:06 2000 95.88 XLON 0XL10D0000000000891B31
17/12/2025 16:29:06 2523 95.88 XLON 0XL10D0000000000891B34
17/12/2025 16:29:06 2591 95.88 XLON 0XL10D0000000000891B2P
17/12/2025 16:29:06 3000 95.88 XLON 0XL10D0000000000891B2M
17/12/2025 16:29:06 3000 95.88 XLON 0XL10D0000000000891B2N
17/12/2025 16:29:06 3000 95.88 XLON 0XL10D0000000000891B2Q
17/12/2025 16:29:06 3000 95.88 XLON 0XL10D0000000000891B32
17/12/2025 16:29:06 3000 95.88 XLON 0XL10D0000000000891B33
17/12/2025 16:29:06 9572 95.88 XLON 0XL10D0000000000891B2F
17/12/2025 16:29:06 11203 95.88 XLON 0XL10D0000000000891B2H
17/12/2025 16:29:06 11596 95.88 XLON 0XL10D0000000000891B2G
17/12/2025 16:29:06 15681 95.88 XLON 0XL10D0000000000891B2L
17/12/2025 16:29:06 19058 95.88 XLON 0XL10D0000000000891B2U
17/12/2025 16:29:06 20825 95.88 XLON 0XL10D0000000000891B2C
17/12/2025 16:29:06 20825 95.88 XLON 0XL10D0000000000891B2T
17/12/2025 16:29:10 1000 95.86 XLON 0XL10D0000000000891B3Q
17/12/2025 16:29:10 10764 95.86 XLON 0XL10D0000000000891B3R
17/12/2025 16:29:31 652 95.86 XLON 0XL10D0000000000891B69
17/12/2025 16:29:32 10763 95.86 XLON 0XL10D0000000000891B6K
17/12/2025 16:29:32 12489 95.86 XLON 0XL10D0000000000891B75
17/12/2025 16:29:36 360 95.86 XLON 0XL10D0000000000891B81
17/12/2025 16:29:37 4012 95.86 XLON 0XL10D0000000000891B85
17/12/2025 16:29:46 122 95.88 XLON 0XL10D0000000000891BAO
17/12/2025 16:29:48 5800 95.88 XLON 0XL10D0000000000891BBE
17/12/2025 16:29:48 20825 95.88 XLON 0XL10D0000000000891BBF
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk/)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFWFUWEISEIE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Director Declaration
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Vodafone completes the acquisition of Skaylink
Announcement