REG - Vodafone Group Plc - Transaction in Own Shares
19/12/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251219:nRSS1955Ma&default-theme=true
RNS Number : 1955M Vodafone Group Plc 19 December 2025
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
19 December 2025
Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of US$0.20 each from Merrill Lynch
International ("MLI"). Such purchase was effected pursuant to instructions
issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the
"Programme"):
Date of purchase: 18 December 2025
Number of ordinary shares purchased: 10,509,921
Highest price paid per share (pence): 97.04
Lowest price paid per share (pence): 95.66
Volume weighted average price paid per share (pence): 96.50
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,289,586,763 of its ordinary shares
in treasury and has 23,588,373,994 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 18 December 2025 MLI (as riskless principal) elected to
purchase 10,509,921 Vodafone ordinary shares to sell to Vodafone. A schedule
of individual trades carried out by MLI on 18 December 2025 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
BATE 96.49 824,690
CHIX 96.52 1,746,371
XLON 96.50 7,938,860
Schedule of purchases - individual transactions
Transaction Date Time Volume Price (GBp) Trading Venue Transaction ID
18/12/2025 08:02:28 4429 95.88 XLON 0XL1011000000000ARCO7V
18/12/2025 08:02:28 19037 95.88 XLON 0XL1011000000000ARCO80
18/12/2025 08:03:20 17457 95.78 XLON 0XL1011000000000ARCOA0
18/12/2025 08:03:20 18534 95.84 XLON 0XL1011000000000ARCO9V
18/12/2025 08:03:24 10419 95.70 XLON 0XL1011000000000ARCOA8
18/12/2025 08:03:56 7278 95.60 XLON 0XL1011000000000ARCOCC
18/12/2025 08:03:56 9226 95.66 XLON 0XL1011000000000ARCOCB
18/12/2025 08:05:29 963 95.62 XLON 0XL1011000000000ARCOFT
18/12/2025 08:08:58 6083 95.62 XLON 0XL1011000000000ARCON8
18/12/2025 08:12:29 4506 95.62 XLON 0XL1011000000000ARCP21
18/12/2025 08:12:29 8091 95.62 XLON 0XL1011000000000ARCP20
18/12/2025 08:12:29 14704 95.66 XLON 0XL1011000000000ARCP1V
18/12/2025 08:13:00 3853 95.58 XLON 0XL1011000000000ARCP42
18/12/2025 08:17:40 12565 95.70 XLON 0XL1011000000000ARCPM1
18/12/2025 08:17:40 14296 95.70 XLON 0XL1011000000000ARCPM0
18/12/2025 08:17:42 5272 95.66 XLON 0XL1011000000000ARCPM7
18/12/2025 08:17:42 16197 95.66 XLON 0XL1011000000000ARCPM8
18/12/2025 08:21:30 5474 95.62 XLON 0XL1011000000000ARCPT5
18/12/2025 08:21:37 2450 95.62 XLON 0XL1011000000000ARCPTF
18/12/2025 08:21:47 316 95.62 XLON 0XL1011000000000ARCPTR
18/12/2025 08:22:00 3693 95.60 XLON 0XL1011000000000ARCPUA
18/12/2025 08:23:02 4599 95.60 XLON 0XL1011000000000ARCQ0R
18/12/2025 08:23:02 13396 95.60 XLON 0XL1011000000000ARCQ0Q
18/12/2025 08:26:10 8778 95.66 XLON 0XL1011000000000ARCQ94
18/12/2025 08:26:10 16801 95.66 XLON 0XL1011000000000ARCQ95
18/12/2025 08:27:36 47782 95.62 XLON 0XL1011000000000ARCQCD
18/12/2025 08:30:05 48076 95.74 XLON 0XL1011000000000ARCQJM
18/12/2025 08:30:52 11266 95.70 XLON 0XL1011000000000ARCQMK
18/12/2025 08:30:52 37574 95.70 XLON 0XL1011000000000ARCQML
18/12/2025 08:33:54 23909 95.80 XLON 0XL1011000000000ARCQVB
18/12/2025 08:33:54 24958 95.80 XLON 0XL1011000000000ARCQVA
18/12/2025 08:43:12 18315 95.76 XLON 0XL1011000000000ARCRMP
18/12/2025 08:43:12 30445 95.76 XLON 0XL1011000000000ARCRMO
18/12/2025 08:46:44 2635 95.88 XLON 0XL1011000000000ARCRU6
18/12/2025 08:46:44 45599 95.88 XLON 0XL1011000000000ARCRU7
18/12/2025 08:48:04 3794 95.84 XLON 0XL1011000000000ARCS1D
18/12/2025 08:48:36 9989 95.84 XLON 0XL1011000000000ARCS2C
18/12/2025 08:49:14 12383 95.84 XLON 0XL1011000000000ARCS3B
18/12/2025 08:49:14 22507 95.84 XLON 0XL1011000000000ARCS3C
18/12/2025 08:50:46 144 95.80 XLON 0XL1011000000000ARCS7K
18/12/2025 08:50:46 9176 95.80 XLON 0XL1011000000000ARCS7L
18/12/2025 08:50:49 3993 95.80 XLON 0XL1011000000000ARCS7T
18/12/2025 08:50:49 9176 95.80 XLON 0XL1011000000000ARCS7U
18/12/2025 08:50:49 9990 95.80 XLON 0XL1011000000000ARCS7V
18/12/2025 08:59:06 3281 95.86 XLON 0XL1011000000000ARCSTT
18/12/2025 08:59:06 4661 95.86 XLON 0XL1011000000000ARCSTS
18/12/2025 09:00:03 47839 95.82 XLON 0XL1011000000000ARCSVQ
18/12/2025 09:05:00 3629 96.08 BATE 0XL1070000000000ARCS2S
18/12/2025 09:05:28 2135 96.06 BATE 0XL1070000000000ARCS3P
18/12/2025 09:05:28 5020 96.06 BATE 0XL1070000000000ARCS3O
18/12/2025 09:31:16 2092 96.40 CHIX 0XL1014000000000ARCV9I
18/12/2025 09:32:16 10247 96.48 XLON 0XL1011000000000ARCVGJ
18/12/2025 09:39:45 3001 96.60 XLON 0XL1011000000000ARD03A
18/12/2025 09:39:53 1654 96.60 XLON 0XL1011000000000ARD03S
18/12/2025 09:40:03 3445 96.56 CHIX 0XL1014000000000ARCVTJ
18/12/2025 09:40:17 6783 96.64 XLON 0XL1011000000000ARD052
18/12/2025 09:41:18 37630 96.58 XLON 0XL1011000000000ARD06H
18/12/2025 09:42:19 1710 96.52 BATE 0XL1070000000000ARCU20
18/12/2025 09:42:19 9555 96.52 CHIX 0XL1014000000000ARD03N
18/12/2025 09:42:19 32828 96.52 CHIX 0XL1014000000000ARD03O
18/12/2025 09:42:19 47824 96.52 XLON 0XL1011000000000ARD081
18/12/2025 09:42:19 47904 96.54 XLON 0XL1011000000000ARD080
18/12/2025 09:53:52 131 96.54 XLON 0XL1011000000000ARD1DA
18/12/2025 09:58:33 26858 96.54 XLON 0XL1011000000000ARD1OT
18/12/2025 10:06:51 38911 96.50 XLON 0XL1011000000000ARD2CM
18/12/2025 10:07:32 78 96.50 XLON 0XL1011000000000ARD2DR
18/12/2025 10:07:32 3026 96.50 XLON 0XL1011000000000ARD2DQ
18/12/2025 10:10:00 6812 96.50 XLON 0XL1011000000000ARD2I7
18/12/2025 10:10:11 4951 96.48 BATE 0XL1070000000000ARCVOE
18/12/2025 10:10:11 6411 96.48 CHIX 0XL1014000000000ARD2BF
18/12/2025 10:10:11 20593 96.46 XLON 0XL1011000000000ARD2IJ
18/12/2025 10:10:11 24376 96.46 XLON 0XL1011000000000ARD2II
18/12/2025 10:10:11 48008 96.48 XLON 0XL1011000000000ARD2IH
18/12/2025 10:10:11 48855 96.46 CHIX 0XL1014000000000ARD2BG
18/12/2025 10:11:05 2762 96.48 XLON 0XL1011000000000ARD2JV
18/12/2025 10:11:05 7434 96.46 XLON 0XL1011000000000ARD2K0
18/12/2025 10:11:05 8990 96.48 XLON 0XL1011000000000ARD2JU
18/12/2025 10:11:21 17231 96.46 XLON 0XL1011000000000ARD2KN
18/12/2025 10:15:38 732 96.40 BATE 0XL1070000000000ARD022
18/12/2025 10:15:38 7802 96.40 XLON 0XL1011000000000ARD305
18/12/2025 10:15:38 24170 96.42 XLON 0XL1011000000000ARD300
18/12/2025 10:15:38 29411 96.40 XLON 0XL1011000000000ARD306
18/12/2025 10:15:49 238 96.40 XLON 0XL1011000000000ARD31I
18/12/2025 10:18:48 5723 96.40 CHIX 0XL1014000000000ARD2U6
18/12/2025 10:18:49 4462 96.40 XLON 0XL1011000000000ARD38U
18/12/2025 10:18:49 5838 96.40 XLON 0XL1011000000000ARD38V
18/12/2025 10:18:49 12707 96.40 CHIX 0XL1014000000000ARD2U7
18/12/2025 10:19:00 46754 96.38 XLON 0XL1011000000000ARD396
18/12/2025 10:19:02 1176 96.36 BATE 0XL1070000000000ARD098
18/12/2025 10:19:02 4668 96.36 XLON 0XL1011000000000ARD39E
18/12/2025 10:19:02 5067 96.36 CHIX 0XL1014000000000ARD2UQ
18/12/2025 10:19:02 43553 96.36 XLON 0XL1011000000000ARD39D
18/12/2025 10:19:03 8464 96.34 XLON 0XL1011000000000ARD39P
18/12/2025 10:19:03 8535 96.36 CHIX 0XL1014000000000ARD2UT
18/12/2025 10:19:03 9483 96.34 XLON 0XL1011000000000ARD39M
18/12/2025 10:24:53 769 96.34 XLON 0XL1011000000000ARD3KD
18/12/2025 10:29:58 6083 96.44 XLON 0XL1011000000000ARD439
18/12/2025 10:29:58 20523 96.44 XLON 0XL1011000000000ARD438
18/12/2025 10:31:30 7144 96.48 XLON 0XL1011000000000ARD480
18/12/2025 10:33:55 541 96.48 XLON 0XL1011000000000ARD4DJ
18/12/2025 10:33:55 24727 96.48 XLON 0XL1011000000000ARD4DK
18/12/2025 10:42:24 2352 96.64 XLON 0XL1011000000000ARD52I
18/12/2025 10:42:24 3725 96.64 XLON 0XL1011000000000ARD52J
18/12/2025 10:43:55 145492 96.66 XLON 0XL1011000000000ARD563
18/12/2025 10:45:19 4219 96.76 XLON 0XL1011000000000ARD58N
18/12/2025 10:45:53 424 96.80 XLON 0XL1011000000000ARD5A6
18/12/2025 10:45:53 1000 96.80 XLON 0XL1011000000000ARD5A8
18/12/2025 10:45:53 3000 96.80 XLON 0XL1011000000000ARD5A7
18/12/2025 10:46:43 383 96.80 XLON 0XL1011000000000ARD5BU
18/12/2025 10:46:57 43120 96.76 XLON 0XL1011000000000ARD5CE
18/12/2025 10:47:18 405 96.84 XLON 0XL1011000000000ARD5DE
18/12/2025 10:47:18 3511 96.84 XLON 0XL1011000000000ARD5DD
18/12/2025 10:47:18 11554 96.84 XLON 0XL1011000000000ARD5DC
18/12/2025 10:47:23 5000 96.84 XLON 0XL1011000000000ARD5DN
18/12/2025 10:47:23 6300 96.84 XLON 0XL1011000000000ARD5DR
18/12/2025 10:47:23 6605 96.84 XLON 0XL1011000000000ARD5DQ
18/12/2025 10:47:23 11826 96.84 XLON 0XL1011000000000ARD5DO
18/12/2025 10:47:23 16034 96.84 XLON 0XL1011000000000ARD5DP
18/12/2025 10:47:42 25934 96.80 XLON 0XL1011000000000ARD5EA
18/12/2025 10:48:20 96314 96.78 XLON 0XL1011000000000ARD5FA
18/12/2025 10:51:06 11249 96.94 XLON 0XL1011000000000ARD5LD
18/12/2025 10:51:12 95981 96.92 XLON 0XL1011000000000ARD5LS
18/12/2025 10:52:07 9180 96.88 XLON 0XL1011000000000ARD5OJ
18/12/2025 10:52:07 12746 96.88 XLON 0XL1011000000000ARD5OK
18/12/2025 10:52:07 24958 96.84 XLON 0XL1011000000000ARD5ON
18/12/2025 10:52:07 48534 96.86 XLON 0XL1011000000000ARD5OM
18/12/2025 10:54:29 9179 96.84 XLON 0XL1011000000000ARD5TM
18/12/2025 10:54:45 14066 96.84 XLON 0XL1011000000000ARD5UO
18/12/2025 10:54:45 24512 96.82 XLON 0XL1011000000000ARD5UQ
18/12/2025 10:55:31 7779 96.80 XLON 0XL1011000000000ARD61K
18/12/2025 10:55:31 9181 96.80 XLON 0XL1011000000000ARD61L
18/12/2025 10:55:31 22878 96.82 XLON 0XL1011000000000ARD61J
18/12/2025 10:55:31 31496 96.80 XLON 0XL1011000000000ARD61M
18/12/2025 10:57:03 28060 96.84 XLON 0XL1011000000000ARD64T
18/12/2025 10:57:08 843 96.82 XLON 0XL1011000000000ARD65H
18/12/2025 10:57:08 8224 96.82 XLON 0XL1011000000000ARD65G
18/12/2025 11:00:11 90 96.82 XLON 0XL1011000000000ARD6CP
18/12/2025 11:00:11 10521 96.82 XLON 0XL1011000000000ARD6CQ
18/12/2025 11:00:11 11846 96.82 XLON 0XL1011000000000ARD6CO
18/12/2025 11:01:45 28146 96.86 XLON 0XL1011000000000ARD6H3
18/12/2025 11:01:47 13882 96.86 XLON 0XL1011000000000ARD6H5
18/12/2025 11:02:26 19848 96.84 XLON 0XL1011000000000ARD6J7
18/12/2025 11:08:32 7444 96.78 XLON 0XL1011000000000ARD70M
18/12/2025 11:08:32 22118 96.84 XLON 0XL1011000000000ARD70L
18/12/2025 11:10:30 5253 96.90 XLON 0XL1011000000000ARD74O
18/12/2025 11:12:04 22144 96.90 XLON 0XL1011000000000ARD788
18/12/2025 11:12:07 8620 96.88 XLON 0XL1011000000000ARD789
18/12/2025 11:15:34 3566 96.86 XLON 0XL1011000000000ARD7FR
18/12/2025 11:15:34 58480 96.86 XLON 0XL1011000000000ARD7FS
18/12/2025 11:16:11 39507 96.88 XLON 0XL1011000000000ARD7HL
18/12/2025 11:17:55 25904 96.84 XLON 0XL1011000000000ARD7KI
18/12/2025 11:19:00 2628 96.82 XLON 0XL1011000000000ARD7MK
18/12/2025 11:19:00 44248 96.82 XLON 0XL1011000000000ARD7MJ
18/12/2025 11:19:05 7837 96.80 XLON 0XL1011000000000ARD7N2
18/12/2025 11:19:08 10000 96.80 XLON 0XL1011000000000ARD7N5
18/12/2025 11:19:52 4457 96.78 XLON 0XL1011000000000ARD7OV
18/12/2025 11:19:52 30191 96.80 XLON 0XL1011000000000ARD7OS
18/12/2025 11:20:02 48462 96.76 XLON 0XL1011000000000ARD7PA
18/12/2025 11:24:28 19466 96.88 XLON 0XL1011000000000ARD81K
18/12/2025 11:24:29 21295 96.86 XLON 0XL1011000000000ARD81L
18/12/2025 11:25:48 48068 96.82 XLON 0XL1011000000000ARD853
18/12/2025 11:28:25 10748 96.90 XLON 0XL1011000000000ARD8BA
18/12/2025 11:29:03 232 96.92 XLON 0XL1011000000000ARD8BO
18/12/2025 11:29:03 7988 96.92 XLON 0XL1011000000000ARD8BP
18/12/2025 11:29:03 16953 96.92 XLON 0XL1011000000000ARD8BN
18/12/2025 11:29:05 15029 96.88 XLON 0XL1011000000000ARD8BU
18/12/2025 11:29:06 6393 96.86 XLON 0XL1011000000000ARD8C0
18/12/2025 11:29:06 26429 96.86 XLON 0XL1011000000000ARD8C1
18/12/2025 11:29:46 8660 96.82 XLON 0XL1011000000000ARD8CP
18/12/2025 11:38:33 5000 96.82 XLON 0XL1011000000000ARD8U2
18/12/2025 11:39:22 8308 96.82 XLON 0XL1011000000000ARD8VF
18/12/2025 11:41:20 7056 96.80 XLON 0XL1011000000000ARD928
18/12/2025 11:41:20 7056 96.80 XLON 0XL1011000000000ARD929
18/12/2025 11:43:20 5864 96.80 XLON 0XL1011000000000ARD96V
18/12/2025 11:43:20 28069 96.80 XLON 0XL1011000000000ARD970
18/12/2025 11:50:33 10259 96.76 XLON 0XL1011000000000ARD9MM
18/12/2025 11:51:32 13388 96.76 XLON 0XL1011000000000ARD9PJ
18/12/2025 11:51:32 24958 96.76 XLON 0XL1011000000000ARD9PI
18/12/2025 11:54:07 1668 96.96 BATE 0XL1070000000000ARD609
18/12/2025 11:54:07 48334 96.96 XLON 0XL1011000000000ARD9V1
18/12/2025 11:54:17 5992 97.02 XLON 0XL1011000000000ARD9VC
18/12/2025 11:54:46 5476 97.02 XLON 0XL1011000000000ARDA0M
18/12/2025 11:55:44 949 97.04 XLON 0XL1011000000000ARDA20
18/12/2025 11:55:59 5015 97.04 XLON 0XL1011000000000ARDA2C
18/12/2025 11:55:59 37952 97.04 XLON 0XL1011000000000ARDA2D
18/12/2025 11:57:40 18306 97.00 XLON 0XL1011000000000ARDA6B
18/12/2025 11:57:40 28686 97.02 XLON 0XL1011000000000ARDA6A
18/12/2025 11:57:41 4268 96.94 XLON 0XL1011000000000ARDA6D
18/12/2025 11:57:41 5828 96.92 CHIX 0XL1014000000000ARDAJQ
18/12/2025 11:57:41 6655 96.92 CHIX 0XL1014000000000ARDAJP
18/12/2025 11:57:41 15731 96.94 CHIX 0XL1014000000000ARDAJO
18/12/2025 11:57:41 18685 96.96 CHIX 0XL1014000000000ARDAJN
18/12/2025 11:57:41 21060 96.94 BATE 0XL1070000000000ARD660
18/12/2025 11:57:41 24937 96.92 XLON 0XL1011000000000ARDA6E
18/12/2025 11:57:41 48680 96.96 XLON 0XL1011000000000ARDA6C
18/12/2025 11:57:46 9671 96.90 BATE 0XL1070000000000ARD667
18/12/2025 11:57:46 20241 96.90 CHIX 0XL1014000000000ARDAKF
18/12/2025 12:00:00 600 96.88 XLON 0XL1011000000000ARDAB2
18/12/2025 12:00:00 1000 96.88 XLON 0XL1011000000000ARDAB1
18/12/2025 12:00:01 46648 96.88 XLON 0XL1011000000000ARDAB8
18/12/2025 12:00:01 48818 96.86 XLON 0XL1011000000000ARDAB9
18/12/2025 12:00:12 1121 96.84 BATE 0XL1070000000000ARD6B9
18/12/2025 12:00:12 1210 96.84 CHIX 0XL1014000000000ARDAQM
18/12/2025 12:00:12 18441 96.84 XLON 0XL1011000000000ARDAC3
18/12/2025 12:00:12 29476 96.84 XLON 0XL1011000000000ARDAC2
18/12/2025 12:00:13 864 96.82 XLON 0XL1011000000000ARDAC4
18/12/2025 12:00:18 47923 96.82 XLON 0XL1011000000000ARDACT
18/12/2025 12:00:25 968 96.80 BATE 0XL1070000000000ARD6DF
18/12/2025 12:00:25 1028 96.80 CHIX 0XL1014000000000ARDAS3
18/12/2025 12:00:25 48002 96.80 XLON 0XL1011000000000ARDADE
18/12/2025 12:00:34 678 96.76 BATE 0XL1070000000000ARD6ED
18/12/2025 12:00:34 752 96.74 CHIX 0XL1014000000000ARDAT1
18/12/2025 12:00:34 48609 96.74 XLON 0XL1011000000000ARDAE4
18/12/2025 12:00:36 683 96.70 BATE 0XL1070000000000ARD6ES
18/12/2025 12:00:37 23880 96.70 XLON 0XL1011000000000ARDAED
18/12/2025 12:00:37 24004 96.70 XLON 0XL1011000000000ARDAEE
18/12/2025 12:00:51 755 96.68 CHIX 0XL1014000000000ARDAU5
18/12/2025 12:01:45 490 96.74 CHIX 0XL1014000000000ARDB0O
18/12/2025 12:02:16 619 96.70 CHIX 0XL1014000000000ARDB4F
18/12/2025 12:03:32 2648 96.72 XLON 0XL1011000000000ARDANP
18/12/2025 12:06:40 4829 96.68 XLON 0XL1011000000000ARDAVH
18/12/2025 12:06:40 27961 96.68 XLON 0XL1011000000000ARDAVI
18/12/2025 12:09:38 447 96.68 CHIX 0XL1014000000000ARDBP9
18/12/2025 12:11:33 1223 96.64 CHIX 0XL1014000000000ARDBT0
18/12/2025 12:11:33 8548 96.64 XLON 0XL1011000000000ARDB8D
18/12/2025 12:11:33 67060 96.64 XLON 0XL1011000000000ARDB8E
18/12/2025 12:11:34 78 96.62 CHIX 0XL1014000000000ARDBT4
18/12/2025 12:11:34 361 96.62 CHIX 0XL1014000000000ARDBT5
18/12/2025 12:13:13 555 96.58 BATE 0XL1070000000000ARD79B
18/12/2025 12:13:13 1098 96.58 CHIX 0XL1014000000000ARDC1F
18/12/2025 12:15:35 620 96.54 XLON 0XL1011000000000ARDBH8
18/12/2025 12:15:35 33714 96.54 XLON 0XL1011000000000ARDBH7
18/12/2025 12:17:17 949 96.52 CHIX 0XL1014000000000ARDC95
18/12/2025 12:17:17 7417 96.50 XLON 0XL1011000000000ARDBKI
18/12/2025 12:17:17 16655 96.50 XLON 0XL1011000000000ARDBKJ
18/12/2025 12:18:57 618 96.46 CHIX 0XL1014000000000ARDCCN
18/12/2025 12:18:57 16260 96.46 XLON 0XL1011000000000ARDBNO
18/12/2025 12:18:57 28231 96.46 XLON 0XL1011000000000ARDBNP
18/12/2025 12:25:22 30384 96.42 XLON 0XL1011000000000ARDC48
18/12/2025 12:31:28 401 96.40 CHIX 0XL1014000000000ARDD5F
18/12/2025 12:31:28 4844 96.38 XLON 0XL1011000000000ARDCH0
18/12/2025 12:31:28 9156 96.38 XLON 0XL1011000000000ARDCGV
18/12/2025 12:33:21 504 96.38 BATE 0XL1070000000000ARD8FH
18/12/2025 12:43:23 22679 96.46 XLON 0XL1011000000000ARDD9I
18/12/2025 12:45:38 415 96.56 BATE 0XL1070000000000ARD96L
18/12/2025 12:45:38 4147 96.56 CHIX 0XL1014000000000ARDE5H
18/12/2025 12:45:38 48127 96.56 XLON 0XL1011000000000ARDDJU
18/12/2025 12:45:39 3029 96.52 CHIX 0XL1014000000000ARDE5L
18/12/2025 12:45:39 3416 96.54 XLON 0XL1011000000000ARDDK2
18/12/2025 12:45:39 17396 96.54 XLON 0XL1011000000000ARDDK1
18/12/2025 12:45:39 27817 96.54 XLON 0XL1011000000000ARDDK3
18/12/2025 12:51:50 48857 96.50 XLON 0XL1011000000000ARDE1A
18/12/2025 12:52:49 1320 96.44 CHIX 0XL1014000000000ARDEKO
18/12/2025 12:52:49 2049 96.38 CHIX 0XL1014000000000ARDEKT
18/12/2025 12:52:49 3259 96.46 CHIX 0XL1014000000000ARDEKN
18/12/2025 12:52:49 47016 96.46 XLON 0XL1011000000000ARDE36
18/12/2025 12:52:49 48809 96.42 XLON 0XL1011000000000ARDE37
18/12/2025 12:53:01 1156 96.28 CHIX 0XL1014000000000ARDELT
18/12/2025 12:53:01 46470 96.28 XLON 0XL1011000000000ARDE3D
18/12/2025 12:58:30 8097 96.24 XLON 0XL1011000000000ARDEFS
18/12/2025 12:58:39 772 96.24 CHIX 0XL1014000000000ARDF67
18/12/2025 12:58:39 25047 96.24 XLON 0XL1011000000000ARDEGI
18/12/2025 13:00:07 496 96.26 BATE 0XL1070000000000ARDA1K
18/12/2025 13:00:34 1762 96.20 CHIX 0XL1014000000000ARDFCG
18/12/2025 13:00:34 10892 96.20 XLON 0XL1011000000000ARDEL0
18/12/2025 13:00:34 23239 96.20 XLON 0XL1011000000000ARDEKV
18/12/2025 13:00:37 579 96.18 CHIX 0XL1014000000000ARDFCT
18/12/2025 13:04:28 24122 96.16 XLON 0XL1011000000000ARDEV5
18/12/2025 13:05:21 2622 96.14 CHIX 0XL1014000000000ARDFSP
18/12/2025 13:07:20 26128 96.12 XLON 0XL1011000000000ARDF8G
18/12/2025 13:08:31 799 96.10 CHIX 0XL1014000000000ARDG4V
18/12/2025 13:09:52 869 96.06 CHIX 0XL1014000000000ARDG9N
18/12/2025 13:09:52 16568 96.10 XLON 0XL1011000000000ARDFFB
18/12/2025 13:09:52 18999 96.06 XLON 0XL1011000000000ARDFF9
18/12/2025 13:10:12 891 96.08 CHIX 0XL1014000000000ARDGCB
18/12/2025 13:10:12 1850 96.02 CHIX 0XL1014000000000ARDGCD
18/12/2025 13:10:12 22030 96.02 XLON 0XL1011000000000ARDFGQ
18/12/2025 13:10:12 24772 95.98 XLON 0XL1011000000000ARDFGM
18/12/2025 13:10:12 32731 96.06 XLON 0XL1011000000000ARDFGO
18/12/2025 13:10:24 2436 95.86 BATE 0XL1070000000000ARDB04
18/12/2025 13:10:24 3687 95.86 CHIX 0XL1014000000000ARDGDJ
18/12/2025 13:10:24 15418 95.86 XLON 0XL1011000000000ARDFHI
18/12/2025 13:10:36 502 95.74 CHIX 0XL1014000000000ARDGE4
18/12/2025 13:10:36 1081 95.82 CHIX 0XL1014000000000ARDGE1
18/12/2025 13:10:36 2027 95.82 BATE 0XL1070000000000ARDB0K
18/12/2025 13:10:36 2058 95.78 BATE 0XL1070000000000ARDB0L
18/12/2025 13:10:36 4797 95.80 XLON 0XL1011000000000ARDFI2
18/12/2025 13:11:22 13602 95.84 XLON 0XL1011000000000ARDFKK
18/12/2025 13:14:00 3782 95.84 XLON 0XL1011000000000ARDFPP
18/12/2025 13:14:10 501 95.80 CHIX 0XL1014000000000ARDGQB
18/12/2025 13:14:10 672 95.74 CHIX 0XL1014000000000ARDGQC
18/12/2025 13:14:10 3770 95.80 XLON 0XL1011000000000ARDFQH
18/12/2025 13:14:10 4962 95.78 XLON 0XL1011000000000ARDFQI
18/12/2025 13:14:10 5747 95.74 XLON 0XL1011000000000ARDFQJ
18/12/2025 13:14:19 741 95.58 CHIX 0XL1014000000000ARDGQV
18/12/2025 13:14:19 4723 95.50 XLON 0XL1011000000000ARDFR7
18/12/2025 13:14:19 6489 95.58 XLON 0XL1011000000000ARDFR5
18/12/2025 13:14:19 7860 95.54 XLON 0XL1011000000000ARDFR6
18/12/2025 13:19:03 531 95.82 CHIX 0XL1014000000000ARDHAJ
18/12/2025 13:19:03 2874 95.82 XLON 0XL1011000000000ARDGB8
18/12/2025 13:19:26 431 95.78 CHIX 0XL1014000000000ARDHC1
18/12/2025 13:19:26 4333 95.78 XLON 0XL1011000000000ARDGCK
18/12/2025 13:24:45 8607 95.76 XLON 0XL1011000000000ARDGRU
18/12/2025 13:25:03 706 95.74 CHIX 0XL1014000000000ARDHRT
18/12/2025 13:25:05 9775 95.74 XLON 0XL1011000000000ARDGTO
18/12/2025 13:30:01 28911 95.84 XLON 0XL1011000000000ARDHC6
18/12/2025 13:30:46 3334 95.80 XLON 0XL1011000000000ARDHIP
18/12/2025 13:31:02 544 95.78 CHIX 0XL1014000000000ARDIIM
18/12/2025 13:31:05 605 95.72 CHIX 0XL1014000000000ARDIJF
18/12/2025 13:31:05 675 95.74 CHIX 0XL1014000000000ARDIJ3
18/12/2025 13:31:05 2605 95.76 XLON 0XL1011000000000ARDHKR
18/12/2025 13:31:05 4533 95.72 XLON 0XL1011000000000ARDHKS
18/12/2025 13:31:46 3055 95.70 XLON 0XL1011000000000ARDHNU
18/12/2025 13:33:11 850 95.78 CHIX 0XL1014000000000ARDIPH
18/12/2025 13:33:11 18179 95.78 XLON 0XL1011000000000ARDHU7
18/12/2025 13:35:13 1060 95.80 CHIX 0XL1014000000000ARDIVU
18/12/2025 13:35:27 1638 95.76 CHIX 0XL1014000000000ARDJ0N
18/12/2025 13:35:27 11260 95.76 XLON 0XL1011000000000ARDI4J
18/12/2025 13:35:38 1113 95.74 CHIX 0XL1014000000000ARDJ1R
18/12/2025 13:35:38 12465 95.74 XLON 0XL1011000000000ARDI5J
18/12/2025 13:35:56 3984 95.72 XLON 0XL1011000000000ARDI6E
18/12/2025 13:35:56 13183 95.72 XLON 0XL1011000000000ARDI6F
18/12/2025 13:38:00 1652 95.70 CHIX 0XL1014000000000ARDJ85
18/12/2025 13:38:00 13773 95.70 XLON 0XL1011000000000ARDIBJ
18/12/2025 13:39:36 5725 95.68 XLON 0XL1011000000000ARDIEP
18/12/2025 13:39:40 24 95.68 BATE 0XL1070000000000ARDDVN
18/12/2025 13:39:40 417 95.68 BATE 0XL1070000000000ARDDVM
18/12/2025 13:39:40 444 95.66 BATE 0XL1070000000000ARDDVO
18/12/2025 13:40:03 100 95.66 CHIX 0XL1014000000000ARDJCI
18/12/2025 13:40:22 1005 95.66 CHIX 0XL1014000000000ARDJD6
18/12/2025 13:40:40 8050 95.64 XLON 0XL1011000000000ARDIGU
18/12/2025 13:45:41 6348 95.74 XLON 0XL1011000000000ARDJ00
18/12/2025 13:49:18 1547 95.82 XLON 0XL1011000000000ARDJ8O
18/12/2025 13:50:55 757 95.94 CHIX 0XL1014000000000ARDK86
18/12/2025 13:50:55 3056 95.90 CHIX 0XL1014000000000ARDK87
18/12/2025 13:50:55 3214 95.90 BATE 0XL1070000000000ARDEV0
18/12/2025 13:50:55 9171 95.90 XLON 0XL1011000000000ARDJDP
18/12/2025 13:50:55 29524 95.90 XLON 0XL1011000000000ARDJDQ
18/12/2025 13:53:26 10076 95.88 XLON 0XL1011000000000ARDJLI
18/12/2025 13:55:49 3247 95.86 CHIX 0XL1014000000000ARDKLM
18/12/2025 13:55:49 3673 95.86 BATE 0XL1070000000000ARDFCM
18/12/2025 13:55:49 8711 95.86 XLON 0XL1011000000000ARDJSA
18/12/2025 13:55:49 13684 95.86 XLON 0XL1011000000000ARDJSC
18/12/2025 13:55:49 25663 95.86 XLON 0XL1011000000000ARDJSB
18/12/2025 13:58:23 87 95.84 XLON 0XL1011000000000ARDK38
18/12/2025 13:58:23 3234 95.84 CHIX 0XL1014000000000ARDKRG
18/12/2025 13:58:23 47912 95.84 XLON 0XL1011000000000ARDK39
18/12/2025 13:59:09 3349 95.82 BATE 0XL1070000000000ARDFL9
18/12/2025 14:00:22 1608 95.80 CHIX 0XL1014000000000ARDKVP
18/12/2025 14:00:22 4931 95.80 BATE 0XL1070000000000ARDFNV
18/12/2025 14:08:56 1760 95.86 CHIX 0XL1014000000000ARDLOF
18/12/2025 14:08:56 4062 95.86 XLON 0XL1011000000000ARDL0C
18/12/2025 14:08:56 10185 95.86 XLON 0XL1011000000000ARDL0B
18/12/2025 14:09:29 23396 95.84 XLON 0XL1011000000000ARDL1T
18/12/2025 14:09:29 24958 95.84 XLON 0XL1011000000000ARDL1S
18/12/2025 14:10:57 1471 95.82 CHIX 0XL1014000000000ARDLUL
18/12/2025 14:10:57 2393 95.82 CHIX 0XL1014000000000ARDLUK
18/12/2025 14:16:12 935 96.02 BATE 0XL1070000000000ARDH4P
18/12/2025 14:16:12 7335 96.02 BATE 0XL1070000000000ARDH4O
18/12/2025 14:20:35 70 96.00 BATE 0XL1070000000000ARDHGU
18/12/2025 14:20:35 697 96.00 BATE 0XL1070000000000ARDHGT
18/12/2025 14:20:35 2983 96.00 BATE 0XL1070000000000ARDHGS
18/12/2025 14:20:35 3114 96.00 CHIX 0XL1014000000000ARDMTP
18/12/2025 14:20:35 3988 96.00 BATE 0XL1070000000000ARDHGR
18/12/2025 14:20:35 6025 96.00 BATE 0XL1070000000000ARDHGQ
18/12/2025 14:20:45 3491 96.00 BATE 0XL1070000000000ARDHH4
18/12/2025 14:22:35 3702 95.98 BATE 0XL1070000000000ARDHLH
18/12/2025 14:24:01 5332 95.98 BATE 0XL1070000000000ARDHOD
18/12/2025 14:24:01 13305 95.98 XLON 0XL1011000000000ARDMBI
18/12/2025 14:24:03 6982 95.96 CHIX 0XL1014000000000ARDN4O
18/12/2025 14:24:03 16544 95.96 XLON 0XL1011000000000ARDMBK
18/12/2025 14:24:03 32294 95.96 XLON 0XL1011000000000ARDMBJ
18/12/2025 14:24:43 5263 95.94 BATE 0XL1070000000000ARDHQN
18/12/2025 14:24:43 15745 95.92 CHIX 0XL1014000000000ARDN63
18/12/2025 14:24:43 16729 95.94 BATE 0XL1070000000000ARDHQO
18/12/2025 14:24:43 24094 95.92 XLON 0XL1011000000000ARDMD4
18/12/2025 14:24:43 24289 95.92 XLON 0XL1011000000000ARDMD5
18/12/2025 14:29:53 9335 96.02 CHIX 0XL1014000000000ARDNLR
18/12/2025 14:30:04 455 95.98 BATE 0XL1070000000000ARDIFN
18/12/2025 14:30:04 2045 95.96 XLON 0XL1011000000000ARDMUG
18/12/2025 14:30:04 6077 95.96 XLON 0XL1011000000000ARDMUI
18/12/2025 14:30:04 6100 95.96 XLON 0XL1011000000000ARDMUH
18/12/2025 14:30:04 13348 95.98 CHIX 0XL1014000000000ARDNO7
18/12/2025 14:30:25 7049 96.02 BATE 0XL1070000000000ARDII0
18/12/2025 14:30:25 10871 96.04 XLON 0XL1011000000000ARDN1R
18/12/2025 14:33:03 1381 96.18 CHIX 0XL1014000000000ARDOBP
18/12/2025 14:33:03 4809 96.16 CHIX 0XL1014000000000ARDOBQ
18/12/2025 14:33:03 7107 96.14 XLON 0XL1011000000000ARDNGI
18/12/2025 14:33:03 13330 96.12 BATE 0XL1070000000000ARDJ3D
18/12/2025 14:33:03 22747 96.12 BATE 0XL1070000000000ARDJ3E
18/12/2025 14:33:03 31735 96.14 XLON 0XL1011000000000ARDNGJ
18/12/2025 14:33:03 48719 96.12 CHIX 0XL1014000000000ARDOBR
18/12/2025 14:33:54 100 96.24 XLON 0XL1011000000000ARDNLD
18/12/2025 14:33:54 22079 96.24 XLON 0XL1011000000000ARDNLE
18/12/2025 14:34:21 5458 96.28 CHIX 0XL1014000000000ARDOIE
18/12/2025 14:34:21 34538 96.28 XLON 0XL1011000000000ARDNND
18/12/2025 14:34:36 2541 96.22 CHIX 0XL1014000000000ARDOJG
18/12/2025 14:34:36 3580 96.22 CHIX 0XL1014000000000ARDOJH
18/12/2025 14:34:36 6349 96.24 XLON 0XL1011000000000ARDNOB
18/12/2025 14:34:36 7146 96.24 XLON 0XL1011000000000ARDNOC
18/12/2025 14:34:36 20311 96.24 CHIX 0XL1014000000000ARDOJF
18/12/2025 14:34:36 21360 96.26 XLON 0XL1011000000000ARDNOA
18/12/2025 14:35:53 7454 96.20 XLON 0XL1011000000000ARDO0J
18/12/2025 14:35:53 8449 96.20 BATE 0XL1070000000000ARDJIN
18/12/2025 14:35:53 25090 96.20 CHIX 0XL1014000000000ARDOPV
18/12/2025 14:36:54 27017 96.18 XLON 0XL1011000000000ARDO62
18/12/2025 14:37:04 3531 96.18 XLON 0XL1011000000000ARDO8B
18/12/2025 14:37:04 5419 96.18 XLON 0XL1011000000000ARDO89
18/12/2025 14:37:04 9146 96.18 XLON 0XL1011000000000ARDO8D
18/12/2025 14:37:04 9171 96.18 XLON 0XL1011000000000ARDO8A
18/12/2025 14:37:04 13330 96.18 XLON 0XL1011000000000ARDO8C
18/12/2025 14:37:04 15455 96.18 CHIX 0XL1014000000000ARDOUT
18/12/2025 14:37:04 51545 96.18 XLON 0XL1011000000000ARDO8F
18/12/2025 14:37:04 52284 96.18 XLON 0XL1011000000000ARDO8E
18/12/2025 14:37:48 6498 96.16 BATE 0XL1070000000000ARDJT5
18/12/2025 14:38:15 1195 96.14 XLON 0XL1011000000000ARDOFL
18/12/2025 14:38:15 87853 96.14 XLON 0XL1011000000000ARDOFM
18/12/2025 14:40:19 2388 96.24 XLON 0XL1011000000000ARDOPC
18/12/2025 14:40:19 27380 96.22 XLON 0XL1011000000000ARDOPD
18/12/2025 14:42:00 78 96.20 BATE 0XL1070000000000ARDKF5
18/12/2025 14:42:00 622 96.20 BATE 0XL1070000000000ARDKF6
18/12/2025 14:42:00 7306 96.20 CHIX 0XL1014000000000ARDPHQ
18/12/2025 14:42:00 10181 96.20 BATE 0XL1070000000000ARDKF3
18/12/2025 14:42:00 17349 96.20 BATE 0XL1070000000000ARDKF4
18/12/2025 14:42:00 48022 96.20 XLON 0XL1011000000000ARDP0K
18/12/2025 14:42:02 26807 96.18 XLON 0XL1011000000000ARDP0M
18/12/2025 14:43:51 5497 96.22 CHIX 0XL1014000000000ARDPR3
18/12/2025 14:43:51 6933 96.22 CHIX 0XL1014000000000ARDPR2
18/12/2025 14:43:52 2617 96.28 CHIX 0XL1014000000000ARDPRA
18/12/2025 14:44:02 7283 96.24 CHIX 0XL1014000000000ARDPRT
18/12/2025 14:44:02 21788 96.24 CHIX 0XL1014000000000ARDPRU
18/12/2025 14:44:51 3999 96.30 XLON 0XL1011000000000ARDPEV
18/12/2025 14:44:51 4524 96.32 BATE 0XL1070000000000ARDKTM
18/12/2025 14:44:51 10410 96.30 XLON 0XL1011000000000ARDPF1
18/12/2025 14:44:51 15974 96.32 CHIX 0XL1014000000000ARDPVM
18/12/2025 14:44:51 24958 96.30 XLON 0XL1011000000000ARDPF0
18/12/2025 14:44:51 41790 96.32 XLON 0XL1011000000000ARDPET
18/12/2025 14:44:51 57423 96.30 XLON 0XL1011000000000ARDPEU
18/12/2025 14:45:16 3987 96.30 XLON 0XL1011000000000ARDPI3
18/12/2025 14:47:25 8500 96.54 XLON 0XL1011000000000ARDPSF
18/12/2025 14:47:34 15516 96.50 XLON 0XL1011000000000ARDPT9
18/12/2025 14:47:35 3134 96.48 XLON 0XL1011000000000ARDPTB
18/12/2025 14:48:55 11317 96.48 BATE 0XL1070000000000ARDLLE
18/12/2025 14:48:55 11920 96.48 CHIX 0XL1014000000000ARDQHT
18/12/2025 14:48:55 93241 96.48 XLON 0XL1011000000000ARDQ34
18/12/2025 14:49:46 4998 96.60 XLON 0XL1011000000000ARDQ94
18/12/2025 14:49:46 9479 96.60 XLON 0XL1011000000000ARDQ92
18/12/2025 14:49:46 14372 96.60 XLON 0XL1011000000000ARDQ93
18/12/2025 14:50:28 71 96.62 XLON 0XL1011000000000ARDQDF
18/12/2025 14:50:34 1863 96.62 XLON 0XL1011000000000ARDQDU
18/12/2025 14:50:34 1863 96.62 XLON 0XL1011000000000ARDQDV
18/12/2025 14:50:34 3183 96.62 XLON 0XL1011000000000ARDQDS
18/12/2025 14:50:34 9547 96.62 XLON 0XL1011000000000ARDQDT
18/12/2025 14:50:34 12686 96.62 XLON 0XL1011000000000ARDQE0
18/12/2025 14:51:55 2352 96.74 XLON 0XL1011000000000ARDQL0
18/12/2025 14:51:56 3993 96.74 CHIX 0XL1014000000000ARDR23
18/12/2025 14:53:26 4822 96.70 BATE 0XL1070000000000ARDMFF
18/12/2025 14:53:26 41653 96.70 CHIX 0XL1014000000000ARDR6S
18/12/2025 14:53:26 144323 96.70 XLON 0XL1011000000000ARDQRB
18/12/2025 14:53:28 1994 96.66 BATE 0XL1070000000000ARDMG1
18/12/2025 14:53:28 3626 96.68 XLON 0XL1011000000000ARDQRE
18/12/2025 14:53:28 19946 96.66 BATE 0XL1070000000000ARDMG2
18/12/2025 14:53:28 38977 96.66 CHIX 0XL1014000000000ARDR72
18/12/2025 14:53:28 96425 96.66 XLON 0XL1011000000000ARDQRF
18/12/2025 14:53:37 47809 96.72 XLON 0XL1011000000000ARDQSB
18/12/2025 14:53:45 717 96.72 BATE 0XL1070000000000ARDMIG
18/12/2025 14:53:56 7115 96.68 BATE 0XL1070000000000ARDMJL
18/12/2025 14:53:56 33272 96.68 XLON 0XL1011000000000ARDR00
18/12/2025 14:54:13 2852 96.66 CHIX 0XL1014000000000ARDR9Q
18/12/2025 14:54:13 3117 96.66 CHIX 0XL1014000000000ARDR9P
18/12/2025 14:54:53 10402 96.64 BATE 0XL1070000000000ARDMMQ
18/12/2025 14:54:55 9530 96.64 XLON 0XL1011000000000ARDR3U
18/12/2025 14:55:20 439 96.64 BATE 0XL1070000000000ARDMP4
18/12/2025 14:55:42 9 96.62 BATE 0XL1070000000000ARDMQT
18/12/2025 14:55:42 3978 96.62 BATE 0XL1070000000000ARDMQS
18/12/2025 14:55:51 3988 96.62 XLON 0XL1011000000000ARDRB5
18/12/2025 14:55:51 12879 96.62 BATE 0XL1070000000000ARDMR7
18/12/2025 14:55:51 13316 96.62 CHIX 0XL1014000000000ARDRG9
18/12/2025 14:55:52 2095 96.62 XLON 0XL1011000000000ARDRBA
18/12/2025 14:55:52 6362 96.62 XLON 0XL1011000000000ARDRB6
18/12/2025 14:55:52 35252 96.62 XLON 0XL1011000000000ARDRB9
18/12/2025 14:56:00 48694 96.60 XLON 0XL1011000000000ARDRC7
18/12/2025 14:56:05 567 96.60 CHIX 0XL1014000000000ARDRGU
18/12/2025 14:56:06 23720 96.58 XLON 0XL1011000000000ARDRDI
18/12/2025 14:56:06 24958 96.58 XLON 0XL1011000000000ARDRDH
18/12/2025 14:56:07 3163 96.58 BATE 0XL1070000000000ARDMTB
18/12/2025 14:56:07 4574 96.56 XLON 0XL1011000000000ARDRDU
18/12/2025 14:56:10 3772 96.56 XLON 0XL1011000000000ARDREB
18/12/2025 14:56:12 5450 96.56 XLON 0XL1011000000000ARDREH
18/12/2025 14:56:12 6451 96.56 XLON 0XL1011000000000ARDREI
18/12/2025 14:56:13 5704 96.56 CHIX 0XL1014000000000ARDRHU
18/12/2025 14:56:13 7531 96.56 XLON 0XL1011000000000ARDREJ
18/12/2025 14:56:13 20742 96.56 XLON 0XL1011000000000ARDREK
18/12/2025 14:57:28 46567 96.54 XLON 0XL1011000000000ARDRKI
18/12/2025 14:59:49 19023 96.64 XLON 0XL1011000000000ARDS1K
18/12/2025 15:00:16 78 96.58 XLON 0XL1011000000000ARDS67
18/12/2025 15:00:16 1399 96.56 BATE 0XL1070000000000ARDNRC
18/12/2025 15:00:16 1856 96.56 CHIX 0XL1014000000000ARDS92
18/12/2025 15:00:16 4320 96.58 BATE 0XL1070000000000ARDNRB
18/12/2025 15:00:16 8228 96.64 XLON 0XL1011000000000ARDS64
18/12/2025 15:00:16 9018 96.58 CHIX 0XL1014000000000ARDS91
18/12/2025 15:00:16 19557 96.60 XLON 0XL1011000000000ARDS66
18/12/2025 15:00:16 27997 96.58 XLON 0XL1011000000000ARDS68
18/12/2025 15:00:16 39599 96.64 XLON 0XL1011000000000ARDS65
18/12/2025 15:00:30 2647 96.54 XLON 0XL1011000000000ARDS7G
18/12/2025 15:00:30 2803 96.54 BATE 0XL1070000000000ARDNSD
18/12/2025 15:00:30 3959 96.50 XLON 0XL1011000000000ARDS7J
18/12/2025 15:00:30 12461 96.54 CHIX 0XL1014000000000ARDSAD
18/12/2025 15:00:30 12583 96.52 BATE 0XL1070000000000ARDNSE
18/12/2025 15:00:30 18843 96.52 CHIX 0XL1014000000000ARDSAE
18/12/2025 15:00:30 48183 96.52 XLON 0XL1011000000000ARDS7F
18/12/2025 15:00:32 2016 96.48 XLON 0XL1011000000000ARDS84
18/12/2025 15:00:32 8873 96.48 XLON 0XL1011000000000ARDS86
18/12/2025 15:00:32 37382 96.48 XLON 0XL1011000000000ARDS85
18/12/2025 15:00:44 4584 96.54 XLON 0XL1011000000000ARDS96
18/12/2025 15:01:03 5365 96.54 XLON 0XL1011000000000ARDSAG
18/12/2025 15:01:03 16072 96.54 XLON 0XL1011000000000ARDSAF
18/12/2025 15:01:17 800 96.52 CHIX 0XL1014000000000ARDSDR
18/12/2025 15:01:35 29668 96.48 XLON 0XL1011000000000ARDSD1
18/12/2025 15:01:46 6101 96.58 XLON 0XL1011000000000ARDSE8
18/12/2025 15:01:46 29909 96.58 XLON 0XL1011000000000ARDSE7
18/12/2025 15:03:03 13323 96.64 XLON 0XL1011000000000ARDSKI
18/12/2025 15:03:39 294 96.72 XLON 0XL1011000000000ARDSMN
18/12/2025 15:03:39 2352 96.72 XLON 0XL1011000000000ARDSML
18/12/2025 15:03:39 2352 96.72 XLON 0XL1011000000000ARDSMM
18/12/2025 15:03:40 18834 96.70 XLON 0XL1011000000000ARDSMP
18/12/2025 15:03:46 1392 96.68 CHIX 0XL1014000000000ARDSP6
18/12/2025 15:05:07 6154 96.78 XLON 0XL1011000000000ARDSS7
18/12/2025 15:05:07 19464 96.78 XLON 0XL1011000000000ARDSS8
18/12/2025 15:05:09 2212 96.76 CHIX 0XL1014000000000ARDSTF
18/12/2025 15:05:09 8339 96.76 XLON 0XL1011000000000ARDSSF
18/12/2025 15:05:09 11075 96.76 XLON 0XL1011000000000ARDSSE
18/12/2025 15:05:09 11118 96.76 BATE 0XL1070000000000ARDOME
18/12/2025 15:05:09 18387 96.76 CHIX 0XL1014000000000ARDSTG
18/12/2025 15:06:03 4424 96.86 CHIX 0XL1014000000000ARDT1D
18/12/2025 15:06:03 32221 96.86 XLON 0XL1011000000000ARDT0I
18/12/2025 15:08:07 5354 96.90 XLON 0XL1011000000000ARDTA9
18/12/2025 15:08:07 5354 96.90 XLON 0XL1011000000000ARDTAA
18/12/2025 15:08:08 5468 96.88 BATE 0XL1070000000000ARDP4M
18/12/2025 15:08:08 5580 96.88 BATE 0XL1070000000000ARDP4N
18/12/2025 15:08:08 7655 96.90 CHIX 0XL1014000000000ARDT8V
18/12/2025 15:08:08 12303 96.88 XLON 0XL1011000000000ARDTAE
18/12/2025 15:08:08 14791 96.90 XLON 0XL1011000000000ARDTAD
18/12/2025 15:08:17 4970 96.86 CHIX 0XL1014000000000ARDT9A
18/12/2025 15:08:17 9408 96.86 CHIX 0XL1014000000000ARDT9B
18/12/2025 15:08:21 573 96.86 CHIX 0XL1014000000000ARDT9S
18/12/2025 15:09:46 27073 96.88 XLON 0XL1011000000000ARDTKP
18/12/2025 15:13:00 4645 96.86 CHIX 0XL1014000000000ARDTTJ
18/12/2025 15:13:00 8371 96.84 BATE 0XL1070000000000ARDPUH
18/12/2025 15:13:00 12054 96.86 CHIX 0XL1014000000000ARDTTK
18/12/2025 15:13:00 48225 96.84 XLON 0XL1011000000000ARDU2F
18/12/2025 15:15:14 2443 96.86 XLON 0XL1011000000000ARDUBT
18/12/2025 15:15:14 18556 96.86 XLON 0XL1011000000000ARDUBU
18/12/2025 15:16:46 5884 96.88 XLON 0XL1011000000000ARDUH5
18/12/2025 15:16:46 7300 96.88 XLON 0XL1011000000000ARDUHC
18/12/2025 15:16:46 9068 96.88 XLON 0XL1011000000000ARDUHD
18/12/2025 15:16:46 11895 96.88 XLON 0XL1011000000000ARDUHB
18/12/2025 15:16:46 63839 96.88 XLON 0XL1011000000000ARDUH7
18/12/2025 15:18:47 48182 96.86 XLON 0XL1011000000000ARDUPC
18/12/2025 15:18:48 4787 96.84 BATE 0XL1070000000000ARDQOK
18/12/2025 15:20:06 3230 96.86 XLON 0XL1011000000000ARDV02
18/12/2025 15:20:06 3602 96.86 XLON 0XL1011000000000ARDV06
18/12/2025 15:20:06 3791 96.84 BATE 0XL1070000000000ARDQU3
18/12/2025 15:20:06 11895 96.86 XLON 0XL1011000000000ARDV03
18/12/2025 15:20:06 14112 96.86 XLON 0XL1011000000000ARDV05
18/12/2025 15:20:06 15131 96.86 XLON 0XL1011000000000ARDV04
18/12/2025 15:20:22 27045 96.82 CHIX 0XL1014000000000ARDUPD
18/12/2025 15:21:29 3 96.80 XLON 0XL1011000000000ARDV5C
18/12/2025 15:21:40 8583 96.78 BATE 0XL1070000000000ARDR3L
18/12/2025 15:21:40 10230 96.76 BATE 0XL1070000000000ARDR3M
18/12/2025 15:21:40 10712 96.78 CHIX 0XL1014000000000ARDUU7
18/12/2025 15:21:40 21587 96.80 CHIX 0XL1014000000000ARDUU6
18/12/2025 15:21:40 21668 96.80 BATE 0XL1070000000000ARDR3K
18/12/2025 15:21:40 35196 96.76 CHIX 0XL1014000000000ARDUU8
18/12/2025 15:21:40 48772 96.76 XLON 0XL1011000000000ARDV6N
18/12/2025 15:21:40 96706 96.80 XLON 0XL1011000000000ARDV6K
18/12/2025 15:21:57 16418 96.74 CHIX 0XL1014000000000ARDUVG
18/12/2025 15:21:57 96461 96.74 XLON 0XL1011000000000ARDV8B
18/12/2025 15:22:00 30803 96.72 XLON 0XL1011000000000ARDV8N
18/12/2025 15:23:15 6716 96.76 XLON 0XL1011000000000ARDVEE
18/12/2025 15:23:15 13295 96.76 XLON 0XL1011000000000ARDVED
18/12/2025 15:24:45 3447 96.80 BATE 0XL1070000000000ARDRIB
18/12/2025 15:24:45 6499 96.80 CHIX 0XL1014000000000ARDV96
18/12/2025 15:25:00 3162 96.76 BATE 0XL1070000000000ARDRJU
18/12/2025 15:25:00 4459 96.76 CHIX 0XL1014000000000ARDVA1
18/12/2025 15:25:00 4828 96.76 CHIX 0XL1014000000000ARDVA0
18/12/2025 15:25:00 5143 96.76 BATE 0XL1070000000000ARDRJT
18/12/2025 15:25:00 37821 96.76 XLON 0XL1011000000000ARDVKL
18/12/2025 15:25:01 6802 96.72 CHIX 0XL1014000000000ARDVAI
18/12/2025 15:25:01 7295 96.72 BATE 0XL1070000000000ARDRK8
18/12/2025 15:25:01 8247 96.70 BATE 0XL1070000000000ARDRKA
18/12/2025 15:25:01 17213 96.72 XLON 0XL1011000000000ARDVKP
18/12/2025 15:25:31 40466 96.76 XLON 0XL1011000000000ARDVND
18/12/2025 15:26:49 2758 96.72 CHIX 0XL1014000000000ARDVI2
18/12/2025 15:29:35 3221 96.80 XLON 0XL1011000000000ARE05H
18/12/2025 15:29:35 12183 96.80 XLON 0XL1011000000000ARE05I
18/12/2025 15:30:05 239 96.80 XLON 0XL1011000000000ARE06V
18/12/2025 15:30:06 3282 96.80 BATE 0XL1070000000000ARDSEN
18/12/2025 15:30:06 18515 96.80 XLON 0XL1011000000000ARE072
18/12/2025 15:30:29 11014 96.76 XLON 0XL1011000000000ARE08E
18/12/2025 15:30:29 19001 96.76 XLON 0XL1011000000000ARE08F
18/12/2025 15:30:30 470 96.76 XLON 0XL1011000000000ARE08Q
18/12/2025 15:30:30 470 96.76 BATE 0XL1070000000000ARDSH2
18/12/2025 15:30:30 4894 96.76 XLON 0XL1011000000000ARE08P
18/12/2025 15:30:30 6237 96.76 BATE 0XL1070000000000ARDSH5
18/12/2025 15:30:30 9469 96.76 CHIX 0XL1014000000000ARDVU5
18/12/2025 15:31:01 35630 96.76 XLON 0XL1011000000000ARE0AN
18/12/2025 15:32:25 8311 96.78 XLON 0XL1011000000000ARE0H3
18/12/2025 15:32:30 406 96.78 XLON 0XL1011000000000ARE0I3
18/12/2025 15:32:30 2818 96.78 XLON 0XL1011000000000ARE0I4
18/12/2025 15:32:37 8757 96.76 CHIX 0XL1014000000000ARE060
18/12/2025 15:32:38 3256 96.76 XLON 0XL1011000000000ARE0IQ
18/12/2025 15:32:38 4978 96.76 XLON 0XL1011000000000ARE0IS
18/12/2025 15:32:38 14897 96.76 XLON 0XL1011000000000ARE0IR
18/12/2025 15:32:38 25193 96.76 XLON 0XL1011000000000ARE0IT
18/12/2025 15:33:24 3095 96.80 XLON 0XL1011000000000ARE0LO
18/12/2025 15:33:24 3095 96.80 XLON 0XL1011000000000ARE0LQ
18/12/2025 15:33:24 3096 96.80 XLON 0XL1011000000000ARE0LN
18/12/2025 15:33:24 3918 96.80 XLON 0XL1011000000000ARE0LR
18/12/2025 15:33:24 6265 96.80 XLON 0XL1011000000000ARE0LM
18/12/2025 15:33:53 2823 96.82 XLON 0XL1011000000000ARE0MU
18/12/2025 15:33:53 14897 96.82 XLON 0XL1011000000000ARE0MT
18/12/2025 15:34:10 2504 96.82 XLON 0XL1011000000000ARE0OB
18/12/2025 15:34:10 14119 96.82 XLON 0XL1011000000000ARE0OA
18/12/2025 15:34:57 28255 96.82 XLON 0XL1011000000000ARE0RV
18/12/2025 15:34:57 33635 96.82 XLON 0XL1011000000000ARE0RU
18/12/2025 15:35:14 3594 96.80 CHIX 0XL1014000000000ARE0FF
18/12/2025 15:35:14 13330 96.80 CHIX 0XL1014000000000ARE0FE
18/12/2025 15:35:18 1049 96.78 BATE 0XL1070000000000ARDT7U
18/12/2025 15:35:18 26369 96.78 XLON 0XL1011000000000ARE0TI
18/12/2025 15:35:38 9846 96.76 XLON 0XL1011000000000ARE0UQ
18/12/2025 15:35:38 31200 96.76 XLON 0XL1011000000000ARE0UO
18/12/2025 15:35:38 39488 96.76 XLON 0XL1011000000000ARE0UP
18/12/2025 15:35:56 12150 96.74 BATE 0XL1070000000000ARDTBQ
18/12/2025 15:35:56 29561 96.74 XLON 0XL1011000000000ARE0VT
18/12/2025 15:35:57 7650 96.72 XLON 0XL1011000000000ARE10R
18/12/2025 15:35:57 14808 96.72 CHIX 0XL1014000000000ARE0JD
18/12/2025 15:35:57 40949 96.72 XLON 0XL1011000000000ARE10Q
18/12/2025 15:35:58 6323 96.70 CHIX 0XL1014000000000ARE0K0
18/12/2025 15:36:20 184 96.78 BATE 0XL1070000000000ARDTJ4
18/12/2025 15:39:00 4746 96.78 BATE 0XL1070000000000ARDU3F
18/12/2025 15:39:00 8870 96.74 BATE 0XL1070000000000ARDU3G
18/12/2025 15:39:00 12717 96.78 CHIX 0XL1014000000000ARE10O
18/12/2025 15:39:07 5477 96.72 CHIX 0XL1014000000000ARE11F
18/12/2025 15:41:02 5957 96.70 BATE 0XL1070000000000ARDUFD
18/12/2025 15:41:02 20187 96.70 CHIX 0XL1014000000000ARE15O
18/12/2025 15:41:02 27227 96.70 BATE 0XL1070000000000ARDUFC
18/12/2025 15:41:04 12948 96.68 CHIX 0XL1014000000000ARE15P
18/12/2025 15:41:04 64315 96.68 CHIX 0XL1014000000000ARE15Q
18/12/2025 15:42:14 552 96.72 BATE 0XL1070000000000ARDUL0
18/12/2025 15:42:14 763 96.72 CHIX 0XL1014000000000ARE1AC
18/12/2025 15:45:24 391 96.70 BATE 0XL1070000000000ARDV3R
18/12/2025 15:45:24 11856 96.68 CHIX 0XL1014000000000ARE1IK
18/12/2025 15:45:24 27279 96.64 CHIX 0XL1014000000000ARE1IL
18/12/2025 15:47:13 4434 96.54 CHIX 0XL1014000000000ARE1OM
18/12/2025 15:49:11 424 96.60 BATE 0XL1070000000000ARDVJO
18/12/2025 15:50:20 555 96.56 BATE 0XL1070000000000ARDVO7
18/12/2025 15:50:20 1705 96.56 CHIX 0XL1014000000000ARE23P
18/12/2025 15:52:03 148 96.56 BATE 0XL1070000000000ARE03F
18/12/2025 15:52:03 671 96.56 BATE 0XL1070000000000ARE03G
18/12/2025 15:52:03 2643 96.58 CHIX 0XL1014000000000ARE291
18/12/2025 15:52:04 1334 96.54 CHIX 0XL1014000000000ARE292
18/12/2025 15:53:07 186 96.50 BATE 0XL1070000000000ARE0AR
18/12/2025 15:53:07 3386 96.52 CHIX 0XL1014000000000ARE2CQ
18/12/2025 15:53:07 4901 96.52 BATE 0XL1070000000000ARE0AQ
18/12/2025 15:53:07 5281 96.54 CHIX 0XL1014000000000ARE2CP
18/12/2025 15:53:13 2183 96.50 CHIX 0XL1014000000000ARE2DG
18/12/2025 15:53:13 3096 96.50 BATE 0XL1070000000000ARE0BC
18/12/2025 15:53:13 7601 96.50 CHIX 0XL1014000000000ARE2DF
18/12/2025 15:53:21 197 96.46 BATE 0XL1070000000000ARE0CE
18/12/2025 15:53:21 2672 96.48 BATE 0XL1070000000000ARE0CB
18/12/2025 15:53:21 4609 96.46 BATE 0XL1070000000000ARE0CD
18/12/2025 15:53:21 4674 96.44 BATE 0XL1070000000000ARE0CF
18/12/2025 15:53:21 6938 96.44 CHIX 0XL1014000000000ARE2ED
18/12/2025 15:53:30 6612 96.38 BATE 0XL1070000000000ARE0DP
18/12/2025 15:53:30 8371 96.40 CHIX 0XL1014000000000ARE2ES
18/12/2025 15:57:43 4617 96.40 CHIX 0XL1014000000000ARE2S7
18/12/2025 15:58:55 9112 96.38 CHIX 0XL1014000000000ARE2VD
18/12/2025 15:58:58 2381 96.36 CHIX 0XL1014000000000ARE2VO
18/12/2025 15:58:58 2839 96.36 BATE 0XL1070000000000ARE1HJ
18/12/2025 15:58:58 4417 96.36 BATE 0XL1070000000000ARE1HI
18/12/2025 16:01:52 2717 96.48 CHIX 0XL1014000000000ARE3E6
18/12/2025 16:05:06 10012 96.52 CHIX 0XL1014000000000ARE3QG
18/12/2025 16:05:12 6455 96.46 CHIX 0XL1014000000000ARE3QT
18/12/2025 16:05:12 6703 96.48 BATE 0XL1070000000000ARE2TC
18/12/2025 16:05:12 16098 96.46 CHIX 0XL1014000000000ARE3QU
18/12/2025 16:05:12 18967 96.46 CHIX 0XL1014000000000ARE3QV
18/12/2025 16:05:13 7275 96.46 CHIX 0XL1014000000000ARE3R0
18/12/2025 16:05:28 23435 96.44 BATE 0XL1070000000000ARE2UD
18/12/2025 16:06:30 10655 96.48 CHIX 0XL1014000000000ARE3VK
18/12/2025 16:07:55 3201 96.60 CHIX 0XL1014000000000ARE44K
18/12/2025 16:08:32 1588 96.58 BATE 0XL1070000000000ARE3GP
18/12/2025 16:08:32 2538 96.56 CHIX 0XL1014000000000ARE46R
18/12/2025 16:08:32 2701 96.58 CHIX 0XL1014000000000ARE46Q
18/12/2025 16:08:32 3083 96.58 BATE 0XL1070000000000ARE3GO
18/12/2025 16:08:32 12003 96.56 BATE 0XL1070000000000ARE3GQ
18/12/2025 16:08:32 36708 96.56 BATE 0XL1070000000000ARE3GR
18/12/2025 16:08:37 35670 96.54 CHIX 0XL1014000000000ARE46U
18/12/2025 16:08:44 18198 96.52 BATE 0XL1070000000000ARE3I2
18/12/2025 16:09:13 997 96.52 CHIX 0XL1014000000000ARE491
18/12/2025 16:09:13 3357 96.52 CHIX 0XL1014000000000ARE490
18/12/2025 16:09:13 8024 96.52 BATE 0XL1070000000000ARE3L5
18/12/2025 16:09:13 45650 96.52 CHIX 0XL1014000000000ARE492
18/12/2025 16:09:30 6781 96.50 CHIX 0XL1014000000000ARE4A7
18/12/2025 16:09:40 2341 96.48 CHIX 0XL1014000000000ARE4AG
18/12/2025 16:09:40 12395 96.48 CHIX 0XL1014000000000ARE4AF
18/12/2025 16:09:45 3251 96.46 BATE 0XL1070000000000ARE3O1
18/12/2025 16:09:46 16252 96.44 CHIX 0XL1014000000000ARE4AT
18/12/2025 16:10:19 4841 96.40 BATE 0XL1070000000000ARE3S8
18/12/2025 16:11:55 4062 96.46 CHIX 0XL1014000000000ARE4HD
18/12/2025 16:11:55 7150 96.46 CHIX 0XL1014000000000ARE4HC
18/12/2025 16:12:05 841 96.44 BATE 0XL1070000000000ARE48L
18/12/2025 16:13:53 839 96.46 BATE 0XL1070000000000ARE4HB
18/12/2025 16:14:55 12389 96.48 CHIX 0XL1014000000000ARE4R0
18/12/2025 16:16:18 3101 96.52 CHIX 0XL1014000000000ARE50I
18/12/2025 16:16:18 6923 96.52 CHIX 0XL1014000000000ARE50H
18/12/2025 16:17:01 12145 96.48 BATE 0XL1070000000000ARE56C
18/12/2025 16:18:49 1099 96.54 CHIX 0XL1014000000000ARE59C
18/12/2025 16:18:49 1707 96.54 CHIX 0XL1014000000000ARE59B
18/12/2025 16:18:56 10449 96.50 BATE 0XL1070000000000ARE5FL
18/12/2025 16:18:56 11078 96.52 BATE 0XL1070000000000ARE5FK
18/12/2025 16:18:56 16341 96.50 CHIX 0XL1014000000000ARE59K
18/12/2025 16:19:57 5081 96.52 CHIX 0XL1014000000000ARE5D1
18/12/2025 16:20:28 3134 96.50 CHIX 0XL1014000000000ARE5FM
18/12/2025 16:20:28 4348 96.50 CHIX 0XL1014000000000ARE5FL
18/12/2025 16:20:32 40 96.50 CHIX 0XL1014000000000ARE5G3
18/12/2025 16:20:32 7505 96.50 CHIX 0XL1014000000000ARE5G4
18/12/2025 16:20:43 696 96.50 CHIX 0XL1014000000000ARE5H0
18/12/2025 16:20:43 876 96.50 CHIX 0XL1014000000000ARE5GV
18/12/2025 16:20:43 3066 96.50 CHIX 0XL1014000000000ARE5H2
18/12/2025 16:20:43 3135 96.50 CHIX 0XL1014000000000ARE5H1
18/12/2025 16:20:43 4348 96.50 CHIX 0XL1014000000000ARE5GU
18/12/2025 16:21:05 3 96.50 CHIX 0XL1014000000000ARE5HS
18/12/2025 16:21:05 6616 96.50 CHIX 0XL1014000000000ARE5HT
18/12/2025 16:21:24 429 96.50 CHIX 0XL1014000000000ARE5JK
18/12/2025 16:21:24 699 96.50 CHIX 0XL1014000000000ARE5JJ
18/12/2025 16:21:24 897 96.50 CHIX 0XL1014000000000ARE5JL
18/12/2025 16:21:34 886 96.50 CHIX 0XL1014000000000ARE5K2
18/12/2025 16:21:36 4078 96.56 CHIX 0XL1014000000000ARE5K6
18/12/2025 16:21:36 4443 96.56 CHIX 0XL1014000000000ARE5K7
18/12/2025 16:22:10 912 96.56 CHIX 0XL1014000000000ARE5M2
18/12/2025 16:22:13 88 96.56 CHIX 0XL1014000000000ARE5MC
18/12/2025 16:22:15 18973 96.56 BATE 0XL1070000000000ARE65A
18/12/2025 16:23:15 1608 96.54 BATE 0XL1070000000000ARE6AK
18/12/2025 16:23:15 3162 96.54 CHIX 0XL1014000000000ARE5P7
18/12/2025 16:23:15 43188 96.54 CHIX 0XL1014000000000ARE5P6
18/12/2025 16:23:17 9202 96.54 CHIX 0XL1014000000000ARE5PE
18/12/2025 16:23:21 4910 96.54 XLON 0XL1011000000000ARE6R8
18/12/2025 16:23:21 10902 96.54 XLON 0XL1011000000000ARE6R2
18/12/2025 16:23:21 14027 96.54 XLON 0XL1011000000000ARE6R3
18/12/2025 16:23:22 36685 96.52 BATE 0XL1070000000000ARE6B8
18/12/2025 16:23:23 354 96.52 BATE 0XL1070000000000ARE6BG
18/12/2025 16:23:40 1395 96.52 CHIX 0XL1014000000000ARE5R1
18/12/2025 16:23:54 76 96.58 CHIX 0XL1014000000000ARE5S5
18/12/2025 16:23:54 140 96.58 CHIX 0XL1014000000000ARE5S4
18/12/2025 16:23:54 6774 96.58 CHIX 0XL1014000000000ARE5S2
18/12/2025 16:23:56 2638 96.56 BATE 0XL1070000000000ARE6DR
18/12/2025 16:23:56 4426 96.56 CHIX 0XL1014000000000ARE5SE
18/12/2025 16:23:56 24874 96.56 XLON 0XL1011000000000ARE6TM
18/12/2025 16:23:56 40103 96.56 XLON 0XL1011000000000ARE6TP
18/12/2025 16:23:56 79722 96.56 XLON 0XL1011000000000ARE6TN
18/12/2025 16:24:17 8158 96.54 CHIX 0XL1014000000000ARE5UO
18/12/2025 16:24:19 154 96.50 BATE 0XL1070000000000ARE6G0
18/12/2025 16:24:19 2046 96.52 BATE 0XL1070000000000ARE6FV
18/12/2025 16:24:19 16167 96.52 CHIX 0XL1014000000000ARE5UQ
18/12/2025 16:25:12 162 96.54 CHIX 0XL1014000000000ARE63O
18/12/2025 16:25:19 10980 96.54 CHIX 0XL1014000000000ARE645
18/12/2025 16:25:19 13509 96.54 CHIX 0XL1014000000000ARE644
18/12/2025 16:25:24 3017 96.50 CHIX 0XL1014000000000ARE64E
18/12/2025 16:25:24 5332 96.50 BATE 0XL1070000000000ARE6ON
18/12/2025 16:25:24 21281 96.50 CHIX 0XL1014000000000ARE64F
18/12/2025 16:25:24 27965 96.50 BATE 0XL1070000000000ARE6OO
18/12/2025 16:26:23 833 96.54 BATE 0XL1070000000000ARE6U5
18/12/2025 16:26:34 4346 96.54 CHIX 0XL1014000000000ARE69I
18/12/2025 16:26:34 5446 96.54 CHIX 0XL1014000000000ARE69J
18/12/2025 16:26:47 561 96.52 BATE 0XL1070000000000ARE6VI
18/12/2025 16:26:47 12291 96.52 CHIX 0XL1014000000000ARE6A5
18/12/2025 16:27:03 3606 96.52 CHIX 0XL1014000000000ARE6BB
18/12/2025 16:27:03 15989 96.52 CHIX 0XL1014000000000ARE6BC
18/12/2025 16:27:20 16254 96.52 CHIX 0XL1014000000000ARE6BT
18/12/2025 16:27:24 15841 96.52 CHIX 0XL1014000000000ARE6C4
18/12/2025 16:27:45 3903 96.52 CHIX 0XL1014000000000ARE6CH
18/12/2025 16:27:45 11292 96.52 CHIX 0XL1014000000000ARE6CI
18/12/2025 16:27:53 51 96.52 BATE 0XL1070000000000ARE757
18/12/2025 16:27:53 105 96.52 BATE 0XL1070000000000ARE758
18/12/2025 16:27:53 105 96.52 BATE 0XL1070000000000ARE759
18/12/2025 16:27:53 1798 96.52 BATE 0XL1070000000000ARE75A
18/12/2025 16:28:05 54 96.52 BATE 0XL1070000000000ARE774
18/12/2025 16:28:05 102 96.52 BATE 0XL1070000000000ARE775
18/12/2025 16:28:05 105 96.52 BATE 0XL1070000000000ARE776
18/12/2025 16:28:05 174 96.52 BATE 0XL1070000000000ARE777
18/12/2025 16:28:09 42 96.52 BATE 0XL1070000000000ARE781
18/12/2025 16:28:09 43 96.52 BATE 0XL1070000000000ARE77I
18/12/2025 16:28:09 43 96.52 BATE 0XL1070000000000ARE77O
18/12/2025 16:28:09 43 96.52 BATE 0XL1070000000000ARE77S
18/12/2025 16:28:09 43 96.52 BATE 0XL1070000000000ARE780
18/12/2025 16:28:09 63 96.52 BATE 0XL1070000000000ARE77T
18/12/2025 16:28:09 102 96.52 BATE 0XL1070000000000ARE77J
18/12/2025 16:28:09 104 96.52 BATE 0XL1070000000000ARE77K
18/12/2025 16:28:09 105 96.52 BATE 0XL1070000000000ARE782
18/12/2025 16:28:09 484 96.52 BATE 0XL1070000000000ARE77L
18/12/2025 16:28:40 1 96.52 BATE 0XL1070000000000ARE7BA
18/12/2025 16:28:40 1 96.52 BATE 0XL1070000000000ARE7BB
18/12/2025 16:28:40 1 96.52 BATE 0XL1070000000000ARE7BT
18/12/2025 16:28:40 1 96.52 BATE 0XL1070000000000ARE7BU
18/12/2025 16:28:40 1 96.52 BATE 0XL1070000000000ARE7CQ
18/12/2025 16:28:40 2 96.52 BATE 0XL1070000000000ARE7A8
18/12/2025 16:28:40 2 96.52 BATE 0XL1070000000000ARE7A9
18/12/2025 16:28:40 2 96.52 BATE 0XL1070000000000ARE7C3
18/12/2025 16:28:40 2 96.52 BATE 0XL1070000000000ARE7C4
18/12/2025 16:28:40 3 96.52 BATE 0XL1070000000000ARE7AE
18/12/2025 16:28:40 3 96.52 BATE 0XL1070000000000ARE7AF
18/12/2025 16:28:40 3 96.52 BATE 0XL1070000000000ARE7C9
18/12/2025 16:28:40 3 96.52 BATE 0XL1070000000000ARE7CA
18/12/2025 16:28:40 4 96.52 BATE 0XL1070000000000ARE7CF
18/12/2025 16:28:40 4 96.52 BATE 0XL1070000000000ARE7CG
18/12/2025 16:28:40 5 96.52 BATE 0XL1070000000000ARE7AO
18/12/2025 16:28:40 5 96.52 BATE 0XL1070000000000ARE7AP
18/12/2025 16:28:40 40 96.52 BATE 0XL1070000000000ARE7CK
18/12/2025 16:28:40 41 96.52 BATE 0XL1070000000000ARE79M
18/12/2025 16:28:40 41 96.52 BATE 0XL1070000000000ARE7A7
18/12/2025 16:28:40 41 96.52 BATE 0XL1070000000000ARE7AD
18/12/2025 16:28:40 41 96.52 BATE 0XL1070000000000ARE7AJ
18/12/2025 16:28:40 41 96.52 BATE 0XL1070000000000ARE7AN
18/12/2025 16:28:40 41 96.52 BATE 0XL1070000000000ARE7AT
18/12/2025 16:28:40 41 96.52 BATE 0XL1070000000000ARE7B3
18/12/2025 16:28:40 41 96.52 BATE 0XL1070000000000ARE7B9
18/12/2025 16:28:40 41 96.52 BATE 0XL1070000000000ARE7BF
18/12/2025 16:28:40 41 96.52 BATE 0XL1070000000000ARE7BS
18/12/2025 16:28:40 41 96.52 BATE 0XL1070000000000ARE7C2
18/12/2025 16:28:40 41 96.52 BATE 0XL1070000000000ARE7C8
18/12/2025 16:28:40 41 96.52 BATE 0XL1070000000000ARE7CE
18/12/2025 16:28:40 41 96.52 BATE 0XL1070000000000ARE7CO
18/12/2025 16:28:40 101 96.52 BATE 0XL1070000000000ARE7AK
18/12/2025 16:28:40 101 96.52 BATE 0XL1070000000000ARE7B0
18/12/2025 16:28:40 102 96.52 BATE 0XL1070000000000ARE7B5
18/12/2025 16:28:40 102 96.52 BATE 0XL1070000000000ARE7BC
18/12/2025 16:28:40 102 96.52 BATE 0XL1070000000000ARE7BG
18/12/2025 16:28:40 102 96.52 BATE 0XL1070000000000ARE7CB
18/12/2025 16:28:40 103 96.52 BATE 0XL1070000000000ARE79P
18/12/2025 16:28:40 103 96.52 BATE 0XL1070000000000ARE7A1
18/12/2025 16:28:40 103 96.52 BATE 0XL1070000000000ARE7AA
18/12/2025 16:28:40 103 96.52 BATE 0XL1070000000000ARE7AV
18/12/2025 16:28:40 103 96.52 BATE 0XL1070000000000ARE7B4
18/12/2025 16:28:40 103 96.52 BATE 0XL1070000000000ARE7BH
18/12/2025 16:28:40 103 96.52 BATE 0XL1070000000000ARE7C5
18/12/2025 16:28:40 103 96.52 BATE 0XL1070000000000ARE7CH
18/12/2025 16:28:40 104 96.52 BATE 0XL1070000000000ARE79N
18/12/2025 16:28:40 104 96.52 BATE 0XL1070000000000ARE7A4
18/12/2025 16:28:40 104 96.52 BATE 0XL1070000000000ARE7AQ
18/12/2025 16:28:40 104 96.52 BATE 0XL1070000000000ARE7AU
18/12/2025 16:28:40 104 96.52 BATE 0XL1070000000000ARE7BV
18/12/2025 16:28:40 105 96.52 BATE 0XL1070000000000ARE79T
18/12/2025 16:28:40 105 96.52 BATE 0XL1070000000000ARE7B6
18/12/2025 16:28:40 105 96.52 BATE 0XL1070000000000ARE7BM
18/12/2025 16:28:40 105 96.52 BATE 0XL1070000000000ARE7BP
18/12/2025 16:28:40 105 96.52 BATE 0XL1070000000000ARE7CL
18/12/2025 16:28:40 106 96.52 BATE 0XL1070000000000ARE79O
18/12/2025 16:28:40 106 96.52 BATE 0XL1070000000000ARE7AG
18/12/2025 16:28:40 106 96.52 BATE 0XL1070000000000ARE7BI
18/12/2025 16:28:40 115 96.52 BATE 0XL1070000000000ARE79I
18/12/2025 16:28:40 378 96.52 BATE 0XL1070000000000ARE79S
18/12/2025 16:28:40 378 96.52 BATE 0XL1070000000000ARE7A0
18/12/2025 16:28:40 379 96.52 BATE 0XL1070000000000ARE7CP
18/12/2025 16:28:40 419 96.52 BATE 0XL1070000000000ARE7BL
18/12/2025 16:28:40 482 96.52 BATE 0XL1070000000000ARE7CR
18/12/2025 16:28:40 3272 96.52 BATE 0XL1070000000000ARE79J
18/12/2025 16:28:43 2 96.52 BATE 0XL1070000000000ARE7DT
18/12/2025 16:28:43 2 96.52 BATE 0XL1070000000000ARE7DU
18/12/2025 16:28:43 7 96.52 BATE 0XL1070000000000ARE7D6
18/12/2025 16:28:43 41 96.52 BATE 0XL1070000000000ARE7DA
18/12/2025 16:28:43 41 96.52 BATE 0XL1070000000000ARE7DG
18/12/2025 16:28:43 41 96.52 BATE 0XL1070000000000ARE7DS
18/12/2025 16:28:43 41 96.52 BATE 0XL1070000000000ARE7E2
18/12/2025 16:28:43 41 96.52 BATE 0XL1070000000000ARE7E8
18/12/2025 16:28:43 41 96.52 BATE 0XL1070000000000ARE7EE
18/12/2025 16:28:43 52 96.52 BATE 0XL1070000000000ARE7D7
18/12/2025 16:28:43 102 96.52 BATE 0XL1070000000000ARE7E4
18/12/2025 16:28:43 103 96.52 BATE 0XL1070000000000ARE7DC
18/12/2025 16:28:43 103 96.52 BATE 0XL1070000000000ARE7DI
18/12/2025 16:28:43 103 96.52 BATE 0XL1070000000000ARE7EA
18/12/2025 16:28:43 104 96.52 BATE 0XL1070000000000ARE7DP
18/12/2025 16:28:43 104 96.52 BATE 0XL1070000000000ARE7DV
18/12/2025 16:28:43 104 96.52 BATE 0XL1070000000000ARE7E9
18/12/2025 16:28:43 104 96.52 BATE 0XL1070000000000ARE7EH
18/12/2025 16:28:43 105 96.52 BATE 0XL1070000000000ARE7DH
18/12/2025 16:28:43 105 96.52 BATE 0XL1070000000000ARE7E3
18/12/2025 16:28:43 105 96.52 BATE 0XL1070000000000ARE7E5
18/12/2025 16:28:43 105 96.52 BATE 0XL1070000000000ARE7EF
18/12/2025 16:28:43 106 96.52 BATE 0XL1070000000000ARE7DB
18/12/2025 16:28:43 106 96.52 BATE 0XL1070000000000ARE7DD
18/12/2025 16:28:43 106 96.52 BATE 0XL1070000000000ARE7DJ
18/12/2025 16:28:43 106 96.52 BATE 0XL1070000000000ARE7EB
18/12/2025 16:28:43 106 96.52 BATE 0XL1070000000000ARE7EG
18/12/2025 16:28:43 484 96.52 BATE 0XL1070000000000ARE7DM
18/12/2025 16:28:44 41 96.52 BATE 0XL1070000000000ARE7EK
18/12/2025 16:28:44 41 96.52 BATE 0XL1070000000000ARE7EQ
18/12/2025 16:28:44 101 96.52 BATE 0XL1070000000000ARE7EN
18/12/2025 16:28:44 102 96.52 BATE 0XL1070000000000ARE7ES
18/12/2025 16:28:44 103 96.52 BATE 0XL1070000000000ARE7EL
18/12/2025 16:28:44 103 96.52 BATE 0XL1070000000000ARE7EM
18/12/2025 16:28:44 105 96.52 BATE 0XL1070000000000ARE7ER
18/12/2025 16:28:44 106 96.52 BATE 0XL1070000000000ARE7ET
18/12/2025 16:28:45 105 96.52 BATE 0XL1070000000000ARE7F4
18/12/2025 16:28:45 1972 96.52 BATE 0XL1070000000000ARE7F5
18/12/2025 16:28:45 2521 96.52 BATE 0XL1070000000000ARE7F6
18/12/2025 16:28:50 41 96.52 BATE 0XL1070000000000ARE7FL
18/12/2025 16:28:50 104 96.52 BATE 0XL1070000000000ARE7FM
18/12/2025 16:28:50 106 96.52 BATE 0XL1070000000000ARE7FO
18/12/2025 16:28:50 480 96.52 BATE 0XL1070000000000ARE7FN
18/12/2025 16:28:53 38 96.52 BATE 0XL1070000000000ARE7FT
18/12/2025 16:28:53 105 96.52 BATE 0XL1070000000000ARE7FU
18/12/2025 16:29:12 34640 96.52 XLON 0XL1011000000000ARE7LS
18/12/2025 16:29:49 1314 96.48 CHIX 0XL1014000000000ARE6OR
18/12/2025 16:29:49 1887 96.48 CHIX 0XL1014000000000ARE6OM
18/12/2025 16:29:49 5257 96.46 CHIX 0XL1014000000000ARE6OT
18/12/2025 16:29:49 10793 96.46 XLON 0XL1011000000000ARE7R7
18/12/2025 16:29:49 37000 96.46 XLON 0XL1011000000000ARE7R5
18/12/2025 16:29:49 37437 96.48 CHIX 0XL1014000000000ARE6OQ
18/12/2025 16:29:50 6229 96.46 CHIX 0XL1014000000000ARE6P0
18/12/2025 16:29:52 82 96.46 CHIX 0XL1014000000000ARE6PH
18/12/2025 16:29:52 263 96.48 BATE 0XL1070000000000ARE7PL
18/12/2025 16:29:53 2 96.48 BATE 0XL1070000000000ARE7Q2
18/12/2025 16:29:53 36 96.48 BATE 0XL1070000000000ARE7Q0
18/12/2025 16:29:53 126 96.48 BATE 0XL1070000000000ARE7Q1
18/12/2025 16:29:53 159 96.48 CHIX 0XL1014000000000ARE6PU
18/12/2025 16:29:54 13272 96.48 BATE 0XL1070000000000ARE7Q6
18/12/2025 16:29:59 2680 96.50 XLON 0XL1011000000000ARE7TP
18/12/2025 16:29:59 3402 96.50 XLON 0XL1011000000000ARE7TO
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk/)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFDFAAEISEIE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Director Declaration
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Vodafone completes the acquisition of Skaylink
Announcement