REG - Vodafone Group Plc - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251222:nRSV3673Ma&default-theme=true
RNS Number : 3673M Vodafone Group Plc 22 December 2025
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
22 December 2025
Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of US$0.20 each from Merrill Lynch
International ("MLI"). Such purchase was effected pursuant to instructions
issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the
"Programme"):
Date of purchase: 19 December 2025
Number of ordinary shares purchased: 18,746,253
Highest price paid per share (pence): 97.00
Lowest price paid per share (pence): 96.04
Volume weighted average price paid per share (pence): 96.63
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,308,333,016 of its ordinary shares
in treasury and has 23,569,627,741 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 19 December 2025 MLI (as riskless principal) elected to
purchase 18,746,253 Vodafone ordinary shares to sell to Vodafone. A schedule
of individual trades carried out by MLI on 19 December 2025 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
BATE 96.63 3,486,525
CHIX 96.64 1,890,255
XLON 96.63 12,495,651
AQXE 96.62 873,822
Schedule of purchases - individual transactions
Transaction Date Time Volume Price (GBp) Trading Venue Transaction ID
19/12/2025 08:00:19 21909 96.06 XLON 0XL10D0000000000DDPFHA
19/12/2025 08:00:19 27739 96.06 XLON 0XL10D0000000000DDPFHB
19/12/2025 08:00:19 48837 96.08 XLON 0XL10D0000000000DDPFH9
19/12/2025 08:03:27 48939 96.36 XLON 0XL10D0000000000DDPG1E
19/12/2025 08:03:27 49437 96.34 XLON 0XL10D0000000000DDPG1F
19/12/2025 08:04:44 4166 96.32 XLON 0XL10D0000000000DDPG56
19/12/2025 08:04:44 44679 96.32 XLON 0XL10D0000000000DDPG57
19/12/2025 08:04:44 48920 96.30 XLON 0XL10D0000000000DDPG58
19/12/2025 08:04:51 83 96.28 XLON 0XL10D0000000000DDPG5H
19/12/2025 08:05:00 5573 96.28 XLON 0XL10D0000000000DDPG5N
19/12/2025 08:05:00 43050 96.28 XLON 0XL10D0000000000DDPG5O
19/12/2025 08:05:31 5865 96.24 XLON 0XL10D0000000000DDPG7Q
19/12/2025 08:05:31 42927 96.24 XLON 0XL10D0000000000DDPG7R
19/12/2025 08:05:35 23912 96.22 XLON 0XL10D0000000000DDPG7T
19/12/2025 08:05:35 24766 96.22 XLON 0XL10D0000000000DDPG7S
19/12/2025 08:05:51 1821 96.14 XLON 0XL10D0000000000DDPG8I
19/12/2025 08:08:33 2198 96.14 XLON 0XL10D0000000000DDPGD0
19/12/2025 08:08:33 9083 96.14 XLON 0XL10D0000000000DDPGD1
19/12/2025 08:08:33 12192 96.14 XLON 0XL10D0000000000DDPGD2
19/12/2025 08:09:30 7171 96.30 XLON 0XL10D0000000000DDPGET
19/12/2025 08:09:31 4151 96.26 XLON 0XL10D0000000000DDPGF8
19/12/2025 08:09:31 5031 96.28 XLON 0XL10D0000000000DDPGF6
19/12/2025 08:09:31 25883 96.28 XLON 0XL10D0000000000DDPGF7
19/12/2025 08:09:31 33878 96.30 XLON 0XL10D0000000000DDPGF5
19/12/2025 08:10:28 3016 96.32 XLON 0XL10D0000000000DDPGI9
19/12/2025 08:10:28 17152 96.32 XLON 0XL10D0000000000DDPGI8
19/12/2025 08:10:52 4324 96.26 XLON 0XL10D0000000000DDPGJM
19/12/2025 08:10:52 9470 96.26 XLON 0XL10D0000000000DDPGJL
19/12/2025 08:10:52 13520 96.26 XLON 0XL10D0000000000DDPGJN
19/12/2025 08:10:52 19632 96.30 XLON 0XL10D0000000000DDPGJK
19/12/2025 08:11:12 15161 96.20 XLON 0XL10D0000000000DDPGKN
19/12/2025 08:11:12 20535 96.22 XLON 0XL10D0000000000DDPGKO
19/12/2025 08:11:39 4528 96.18 XLON 0XL10D0000000000DDPGLF
19/12/2025 08:11:39 10414 96.18 XLON 0XL10D0000000000DDPGLG
19/12/2025 08:11:50 2283 96.14 XLON 0XL10D0000000000DDPGLV
19/12/2025 08:11:50 4691 96.14 XLON 0XL10D0000000000DDPGLU
19/12/2025 08:12:50 4134 96.12 XLON 0XL10D0000000000DDPGO3
19/12/2025 08:16:06 3893 96.68 AQXE 0XL1010000000000DDPGK4
19/12/2025 08:17:07 350 96.64 BATE 0XL10A0000000000DDPGT6
19/12/2025 08:17:07 1705 96.64 CHIX 0XL10D0000000000DDPH6Q
19/12/2025 08:17:07 2747 96.64 BATE 0XL10A0000000000DDPGT7
19/12/2025 08:17:07 3884 96.64 BATE 0XL1070000000000DDPGO4
19/12/2025 08:17:07 3926 96.62 XLON 0XL10D0000000000DDPH6R
19/12/2025 08:17:28 1027 96.62 BATE 0XL1070000000000DDPGOO
19/12/2025 08:17:28 2668 96.60 AQXE 0XL1010000000000DDPGMK
19/12/2025 08:17:28 14959 96.62 XLON 0XL10D0000000000DDPH82
19/12/2025 08:17:28 15743 96.60 XLON 0XL10D0000000000DDPH84
19/12/2025 08:17:28 27243 96.60 BATE 0XL1070000000000DDPGOQ
19/12/2025 08:17:28 39566 96.60 BATE 0XL10A0000000000DDPGTT
19/12/2025 08:17:28 48474 96.60 CHIX 0XL10D0000000000DDPH83
19/12/2025 08:17:28 48622 96.62 BATE 0XL1070000000000DDPGOP
19/12/2025 08:17:30 5819 96.56 XLON 0XL10D0000000000DDPH8A
19/12/2025 08:17:30 8364 96.58 AQXE 0XL1010000000000DDPGMS
19/12/2025 08:17:30 13643 96.58 XLON 0XL10D0000000000DDPH89
19/12/2025 08:17:31 1995 96.56 BATE 0XL10A0000000000DDPGUB
19/12/2025 08:17:31 4008 96.56 BATE 0XL10A0000000000DDPGUC
19/12/2025 08:17:32 847 96.56 AQXE 0XL1010000000000DDPGNG
19/12/2025 08:17:32 902 96.54 XLON 0XL10D0000000000DDPH8U
19/12/2025 08:17:32 5337 96.56 BATE 0XL10A0000000000DDPGUE
19/12/2025 08:17:32 6701 96.56 BATE 0XL10A0000000000DDPGUF
19/12/2025 08:17:32 6747 96.54 XLON 0XL10D0000000000DDPH8S
19/12/2025 08:17:32 6747 96.54 XLON 0XL10D0000000000DDPH8T
19/12/2025 08:17:32 49568 96.56 CHIX 0XL10D0000000000DDPH8R
19/12/2025 08:17:34 1170 96.54 CHIX 0XL10D0000000000DDPH96
19/12/2025 08:17:36 349 96.52 CHIX 0XL10D0000000000DDPH98
19/12/2025 08:17:42 6802 96.52 XLON 0XL10D0000000000DDPH9C
19/12/2025 08:18:09 3541 96.52 XLON 0XL10D0000000000DDPHAL
19/12/2025 08:18:09 4936 96.52 CHIX 0XL10D0000000000DDPHAJ
19/12/2025 08:18:09 7682 96.52 CHIX 0XL10D0000000000DDPHAK
19/12/2025 08:18:10 624 96.50 AQXE 0XL1010000000000DDPGOH
19/12/2025 08:18:10 1218 96.50 BATE 0XL10A0000000000DDPGVO
19/12/2025 08:18:10 3072 96.48 XLON 0XL10D0000000000DDPHAN
19/12/2025 08:18:10 6797 96.48 BATE 0XL1070000000000DDPGQO
19/12/2025 08:18:10 8752 96.50 BATE 0XL1070000000000DDPGQN
19/12/2025 08:18:10 10516 96.48 CHIX 0XL10D0000000000DDPHAM
19/12/2025 08:19:09 641 96.46 BATE 0XL10A0000000000DDPH1U
19/12/2025 08:19:09 2445 96.46 BATE 0XL1070000000000DDPGTE
19/12/2025 08:19:09 3106 96.46 XLON 0XL10D0000000000DDPHEM
19/12/2025 08:19:09 4250 96.46 BATE 0XL1070000000000DDPGTD
19/12/2025 08:20:02 10754 96.44 CHIX 0XL10D0000000000DDPHGH
19/12/2025 08:20:49 3650 96.42 XLON 0XL10D0000000000DDPHJ8
19/12/2025 08:22:59 641 96.48 XLON 0XL10D0000000000DDPHOQ
19/12/2025 08:22:59 2166 96.48 BATE 0XL1070000000000DDPH5K
19/12/2025 08:22:59 2190 96.48 XLON 0XL10D0000000000DDPHOP
19/12/2025 08:25:15 488 96.52 CHIX 0XL10D0000000000DDPHUL
19/12/2025 08:25:15 500 96.52 BATE 0XL10A0000000000DDPHBK
19/12/2025 08:25:15 3559 96.52 XLON 0XL10D0000000000DDPHUN
19/12/2025 08:25:15 10800 96.52 XLON 0XL10D0000000000DDPHUM
19/12/2025 08:25:19 559 96.48 BATE 0XL10A0000000000DDPHBM
19/12/2025 08:25:19 973 96.48 CHIX 0XL10D0000000000DDPHV2
19/12/2025 08:25:19 1880 96.46 BATE 0XL1070000000000DDPHAQ
19/12/2025 08:25:19 4911 96.46 XLON 0XL10D0000000000DDPHV3
19/12/2025 08:25:19 5850 96.46 XLON 0XL10D0000000000DDPHV4
19/12/2025 08:25:19 14354 96.50 XLON 0XL10D0000000000DDPHV1
19/12/2025 08:25:20 614 96.42 BATE 0XL10A0000000000DDPHBN
19/12/2025 08:25:20 1600 96.44 BATE 0XL1070000000000DDPHAR
19/12/2025 08:25:20 1642 96.44 CHIX 0XL10D0000000000DDPHV7
19/12/2025 08:25:20 10257 96.44 XLON 0XL10D0000000000DDPHV8
19/12/2025 08:25:20 14598 96.40 XLON 0XL10D0000000000DDPHVA
19/12/2025 08:25:22 873 96.38 CHIX 0XL10D0000000000DDPHVI
19/12/2025 08:25:22 12354 96.38 XLON 0XL10D0000000000DDPHVH
19/12/2025 08:25:31 846 96.36 BATE 0XL1070000000000DDPHB9
19/12/2025 08:25:41 770 96.34 BATE 0XL1070000000000DDPHBG
19/12/2025 08:25:41 10586 96.34 XLON 0XL10D0000000000DDPI01
19/12/2025 08:25:42 791 96.32 BATE 0XL1070000000000DDPHBJ
19/12/2025 08:25:42 11073 96.32 XLON 0XL10D0000000000DDPI06
19/12/2025 08:30:01 413 96.42 AQXE 0XL1010000000000DDPHJF
19/12/2025 08:30:21 389 96.38 BATE 0XL10A0000000000DDPHOG
19/12/2025 08:30:21 553 96.38 CHIX 0XL10D0000000000DDPIB7
19/12/2025 08:30:21 944 96.38 BATE 0XL1070000000000DDPHNJ
19/12/2025 08:30:21 10880 96.38 XLON 0XL10D0000000000DDPIB8
19/12/2025 08:37:57 455 96.46 BATE 0XL10A0000000000DDPIA4
19/12/2025 08:37:57 805 96.44 CHIX 0XL10D0000000000DDPIQJ
19/12/2025 08:37:57 1265 96.42 BATE 0XL1070000000000DDPI9I
19/12/2025 08:37:57 1284 96.46 BATE 0XL1070000000000DDPI9G
19/12/2025 08:37:57 1647 96.44 BATE 0XL1070000000000DDPI9H
19/12/2025 08:37:57 15430 96.44 XLON 0XL10D0000000000DDPIQK
19/12/2025 08:37:57 23059 96.42 XLON 0XL10D0000000000DDPIQO
19/12/2025 08:45:01 424 96.42 BATE 0XL10A0000000000DDPIP5
19/12/2025 08:45:09 392 96.40 BATE 0XL10A0000000000DDPIPP
19/12/2025 08:45:09 739 96.40 CHIX 0XL10D0000000000DDPJAB
19/12/2025 08:45:09 20083 96.40 XLON 0XL10D0000000000DDPJAC
19/12/2025 08:46:12 458 96.38 XLON 0XL10D0000000000DDPJBV
19/12/2025 08:49:52 462 96.38 XLON 0XL10D0000000000DDPJIA
19/12/2025 08:51:27 2392 96.38 BATE 0XL1070000000000DDPJ22
19/12/2025 08:51:27 22494 96.38 XLON 0XL10D0000000000DDPJLA
19/12/2025 08:55:35 826 96.42 CHIX 0XL10D0000000000DDPJS1
19/12/2025 08:55:36 795 96.40 AQXE 0XL1010000000000DDPJBK
19/12/2025 08:55:36 2446 96.38 CHIX 0XL10D0000000000DDPJS3
19/12/2025 08:55:37 894 96.36 CHIX 0XL10D0000000000DDPJS9
19/12/2025 08:55:37 3901 96.36 BATE 0XL1070000000000DDPJ83
19/12/2025 08:55:37 14808 96.36 XLON 0XL10D0000000000DDPJSA
19/12/2025 08:55:37 22211 96.36 XLON 0XL10D0000000000DDPJSB
19/12/2025 08:59:07 402 96.36 AQXE 0XL1010000000000DDPJJ8
19/12/2025 08:59:24 410 96.34 BATE 0XL10A0000000000DDPJKN
19/12/2025 08:59:24 925 96.34 BATE 0XL1070000000000DDPJE1
19/12/2025 08:59:24 3472 96.34 CHIX 0XL10D0000000000DDPK2V
19/12/2025 08:59:24 29279 96.34 XLON 0XL10D0000000000DDPK30
19/12/2025 08:59:25 413 96.32 BATE 0XL10A0000000000DDPJKP
19/12/2025 08:59:25 1208 96.32 AQXE 0XL1010000000000DDPJJS
19/12/2025 08:59:25 2346 96.32 BATE 0XL1070000000000DDPJE2
19/12/2025 08:59:25 12095 96.32 XLON 0XL10D0000000000DDPK33
19/12/2025 08:59:25 27243 96.32 XLON 0XL10D0000000000DDPK34
19/12/2025 08:59:37 455 96.30 XLON 0XL10D0000000000DDPK3M
19/12/2025 08:59:46 59 96.30 XLON 0XL10D0000000000DDPK3P
19/12/2025 09:00:00 6886 96.30 XLON 0XL10D0000000000DDPK4I
19/12/2025 09:00:01 2992 96.30 BATE 0XL1070000000000DDPJFM
19/12/2025 09:00:01 21547 96.30 XLON 0XL10D0000000000DDPK4J
19/12/2025 09:00:02 1026 96.28 CHIX 0XL10D0000000000DDPK4Q
19/12/2025 09:00:02 48794 96.28 XLON 0XL10D0000000000DDPK4R
19/12/2025 09:00:06 1498 96.26 BATE 0XL1070000000000DDPJG6
19/12/2025 09:03:22 432 96.24 BATE 0XL1070000000000DDPJOE
19/12/2025 09:03:22 447 96.22 BATE 0XL10A0000000000DDPK11
19/12/2025 09:03:22 450 96.24 AQXE 0XL1010000000000DDPJVH
19/12/2025 09:03:22 474 96.22 AQXE 0XL1010000000000DDPJVI
19/12/2025 09:03:22 1333 96.24 CHIX 0XL10D0000000000DDPKC2
19/12/2025 09:03:22 1335 96.24 BATE 0XL1070000000000DDPJOD
19/12/2025 09:03:22 36149 96.22 XLON 0XL10D0000000000DDPKC4
19/12/2025 09:06:30 783 96.32 CHIX 0XL10D0000000000DDPKHA
19/12/2025 09:06:30 2477 96.32 BATE 0XL1070000000000DDPK0L
19/12/2025 09:06:38 119 96.32 CHIX 0XL10D0000000000DDPKHB
19/12/2025 09:06:50 749 96.32 AQXE 0XL1010000000000DDPK65
19/12/2025 09:06:50 1681 96.30 BATE 0XL1070000000000DDPK1B
19/12/2025 09:06:51 514 96.28 BATE 0XL10A0000000000DDPKAV
19/12/2025 09:06:51 1390 96.28 CHIX 0XL10D0000000000DDPKI3
19/12/2025 09:06:51 1578 96.30 AQXE 0XL1010000000000DDPK66
19/12/2025 09:06:51 1900 96.28 BATE 0XL1070000000000DDPK1C
19/12/2025 09:06:51 4787 96.28 XLON 0XL10D0000000000DDPKI4
19/12/2025 09:06:51 21310 96.30 XLON 0XL10D0000000000DDPKI2
19/12/2025 09:07:30 3490 96.28 XLON 0XL10D0000000000DDPKJF
19/12/2025 09:07:38 26274 96.28 XLON 0XL10D0000000000DDPKJR
19/12/2025 09:07:50 3285 96.28 XLON 0XL10D0000000000DDPKKC
19/12/2025 09:07:50 11525 96.28 XLON 0XL10D0000000000DDPKKD
19/12/2025 09:07:50 12877 96.26 XLON 0XL10D0000000000DDPKKE
19/12/2025 09:07:56 1306 96.26 AQXE 0XL1010000000000DDPK7T
19/12/2025 09:09:12 3396 96.26 XLON 0XL10D0000000000DDPKN6
19/12/2025 09:09:12 9080 96.26 XLON 0XL10D0000000000DDPKN5
19/12/2025 09:09:12 23755 96.26 XLON 0XL10D0000000000DDPKN7
19/12/2025 09:10:08 735 96.24 BATE 0XL1070000000000DDPK5S
19/12/2025 09:10:08 1091 96.24 CHIX 0XL10D0000000000DDPKPO
19/12/2025 09:10:56 613 96.22 CHIX 0XL10D0000000000DDPKRG
19/12/2025 09:10:56 791 96.22 BATE 0XL10A0000000000DDPKHN
19/12/2025 09:10:56 905 96.24 AQXE 0XL1010000000000DDPKE8
19/12/2025 09:10:56 1583 96.22 BATE 0XL1070000000000DDPK7P
19/12/2025 09:10:56 31102 96.22 XLON 0XL10D0000000000DDPKRH
19/12/2025 09:16:45 3532 96.24 BATE 0XL1070000000000DDPKJ9
19/12/2025 09:20:24 1031 96.36 XLON 0XL10D0000000000DDPLAR
19/12/2025 09:20:24 6440 96.36 XLON 0XL10D0000000000DDPLAQ
19/12/2025 09:20:24 7462 96.36 XLON 0XL10D0000000000DDPLAP
19/12/2025 09:23:02 2102 96.36 BATE 0XL10A0000000000DDPLA7
19/12/2025 09:23:02 4585 96.36 AQXE 0XL1010000000000DDPL89
19/12/2025 09:23:02 8033 96.36 BATE 0XL1070000000000DDPKTF
19/12/2025 09:23:02 34027 96.36 XLON 0XL10D0000000000DDPLE2
19/12/2025 09:25:41 4477 96.34 XLON 0XL10D0000000000DDPLIE
19/12/2025 09:26:43 9076 96.34 XLON 0XL10D0000000000DDPLJI
19/12/2025 09:26:43 15151 96.34 BATE 0XL1070000000000DDPL4P
19/12/2025 09:26:43 35784 96.34 XLON 0XL10D0000000000DDPLJJ
19/12/2025 09:26:52 800 96.34 AQXE 0XL1010000000000DDPLEF
19/12/2025 09:26:57 2750 96.34 AQXE 0XL1010000000000DDPLEG
19/12/2025 09:27:47 1856 96.32 CHIX 0XL10D0000000000DDPLKV
19/12/2025 09:27:52 1754 96.32 BATE 0XL10A0000000000DDPLJJ
19/12/2025 09:27:52 2446 96.32 BATE 0XL1070000000000DDPL64
19/12/2025 09:30:14 8149 96.32 BATE 0XL1070000000000DDPLDI
19/12/2025 09:30:48 514 96.32 XLON 0XL10D0000000000DDPLP5
19/12/2025 09:30:48 4361 96.32 BATE 0XL1070000000000DDPLEP
19/12/2025 09:30:48 48666 96.32 XLON 0XL10D0000000000DDPLP6
19/12/2025 09:31:14 5750 96.30 XLON 0XL10D0000000000DDPLRE
19/12/2025 09:31:20 3520 96.30 AQXE 0XL1010000000000DDPLNN
19/12/2025 09:31:20 9319 96.30 XLON 0XL10D0000000000DDPLRO
19/12/2025 09:31:20 33644 96.30 XLON 0XL10D0000000000DDPLRN
19/12/2025 09:31:25 398 96.28 BATE 0XL10A0000000000DDPLQQ
19/12/2025 09:31:25 1771 96.28 CHIX 0XL10D0000000000DDPLRR
19/12/2025 09:31:25 2767 96.28 AQXE 0XL1010000000000DDPLO1
19/12/2025 09:31:25 11426 96.28 BATE 0XL1070000000000DDPLH6
19/12/2025 09:31:25 48522 96.28 XLON 0XL10D0000000000DDPLRS
19/12/2025 09:31:26 1839 96.26 BATE 0XL1070000000000DDPLH7
19/12/2025 09:31:26 2779 96.26 BATE 0XL10A0000000000DDPLQR
19/12/2025 09:31:26 23186 96.26 BATE 0XL1070000000000DDPLH8
19/12/2025 09:32:30 2433 96.24 CHIX 0XL10D0000000000DDPLTH
19/12/2025 09:32:30 24656 96.24 XLON 0XL10D0000000000DDPLTG
19/12/2025 09:43:03 3724 96.24 XLON 0XL10D0000000000DDPMCF
19/12/2025 09:43:20 2740 96.24 AQXE 0XL1010000000000DDPMBC
19/12/2025 09:43:20 11620 96.24 XLON 0XL10D0000000000DDPMCN
19/12/2025 09:44:15 2608 96.22 BATE 0XL1070000000000DDPM4N
19/12/2025 09:44:17 9542 96.22 XLON 0XL10D0000000000DDPMDK
19/12/2025 09:44:30 154 96.22 XLON 0XL10D0000000000DDPMDV
19/12/2025 09:56:07 2362 96.32 AQXE 0XL1010000000000DDPN1S
19/12/2025 09:56:14 1785 96.30 CHIX 0XL10D0000000000DDPMUS
19/12/2025 09:56:14 3527 96.30 BATE 0XL1070000000000DDPMQD
19/12/2025 09:56:14 6915 96.30 BATE 0XL1070000000000DDPMQE
19/12/2025 09:57:00 50 96.30 AQXE 0XL1010000000000DDPN3U
19/12/2025 10:01:40 1886 96.30 BATE 0XL10A0000000000DDPN8U
19/12/2025 10:01:40 5992 96.30 AQXE 0XL1010000000000DDPNBL
19/12/2025 10:03:43 2593 96.28 BATE 0XL1070000000000DDPN8M
19/12/2025 10:03:43 26486 96.28 BATE 0XL1070000000000DDPN8L
19/12/2025 10:03:48 4513 96.26 BATE 0XL1070000000000DDPN8P
19/12/2025 10:03:50 472 96.24 BATE 0XL1070000000000DDPN8U
19/12/2025 10:03:50 670 96.24 CHIX 0XL10D0000000000DDPN8U
19/12/2025 10:03:50 1411 96.26 CHIX 0XL10D0000000000DDPN8P
19/12/2025 10:03:50 3142 96.26 CHIX 0XL10D0000000000DDPN8Q
19/12/2025 10:03:50 3691 96.24 AQXE 0XL1010000000000DDPNH3
19/12/2025 10:03:50 4934 96.26 BATE 0XL1070000000000DDPN8R
19/12/2025 10:03:50 6161 96.26 BATE 0XL10A0000000000DDPND3
19/12/2025 10:03:50 6374 96.26 AQXE 0XL1010000000000DDPNH2
19/12/2025 10:03:50 7483 96.24 BATE 0XL1070000000000DDPN8T
19/12/2025 10:03:50 19268 96.26 BATE 0XL1070000000000DDPN8S
19/12/2025 10:03:50 34090 96.26 XLON 0XL10D0000000000DDPN8R
19/12/2025 10:03:50 49329 96.24 XLON 0XL10D0000000000DDPN8V
19/12/2025 10:03:51 183 96.20 CHIX 0XL10D0000000000DDPN94
19/12/2025 10:03:51 303 96.22 CHIX 0XL10D0000000000DDPN90
19/12/2025 10:03:51 1155 96.20 BATE 0XL10A0000000000DDPNDC
19/12/2025 10:03:51 2305 96.22 AQXE 0XL1010000000000DDPNH4
19/12/2025 10:03:51 2337 96.20 CHIX 0XL10D0000000000DDPN93
19/12/2025 10:03:51 3772 96.20 BATE 0XL1070000000000DDPN91
19/12/2025 10:03:51 4767 96.22 BATE 0XL1070000000000DDPN8V
19/12/2025 10:03:51 5623 96.22 CHIX 0XL10D0000000000DDPN91
19/12/2025 10:03:51 7729 96.22 BATE 0XL10A0000000000DDPNDB
19/12/2025 10:03:51 9333 96.20 XLON 0XL10D0000000000DDPN95
19/12/2025 10:03:51 11574 96.22 BATE 0XL1070000000000DDPN90
19/12/2025 10:03:51 15732 96.20 XLON 0XL10D0000000000DDPN96
19/12/2025 10:03:51 39400 96.22 XLON 0XL10D0000000000DDPN92
19/12/2025 10:04:26 2911 96.18 CHIX 0XL10D0000000000DDPNAB
19/12/2025 10:05:26 964 96.20 BATE 0XL1070000000000DDPNBU
19/12/2025 10:05:58 12233 96.18 BATE 0XL1070000000000DDPNCT
19/12/2025 10:06:16 394 96.16 BATE 0XL10A0000000000DDPNI7
19/12/2025 10:06:16 2970 96.14 AQXE 0XL1010000000000DDPNM8
19/12/2025 10:06:16 3039 96.18 CHIX 0XL10D0000000000DDPNDD
19/12/2025 10:06:16 3077 96.18 BATE 0XL1070000000000DDPNDH
19/12/2025 10:06:16 4023 96.16 AQXE 0XL1010000000000DDPNM7
19/12/2025 10:06:16 5136 96.14 BATE 0XL1070000000000DDPNDK
19/12/2025 10:06:16 7452 96.16 BATE 0XL1070000000000DDPNDJ
19/12/2025 10:06:16 7651 96.14 CHIX 0XL10D0000000000DDPNDE
19/12/2025 10:06:16 7860 96.16 BATE 0XL1070000000000DDPNDI
19/12/2025 10:06:16 23533 96.16 XLON 0XL10D0000000000DDPNDG
19/12/2025 10:06:16 49429 96.14 XLON 0XL10D0000000000DDPNDF
19/12/2025 10:06:27 839 96.12 BATE 0XL10A0000000000DDPNJ3
19/12/2025 10:06:27 1586 96.12 CHIX 0XL10D0000000000DDPNE0
19/12/2025 10:06:27 3181 96.10 AQXE 0XL1010000000000DDPNMS
19/12/2025 10:06:27 14306 96.12 BATE 0XL1070000000000DDPNE1
19/12/2025 10:06:27 49011 96.12 XLON 0XL10D0000000000DDPNE1
19/12/2025 10:06:28 769 96.08 CHIX 0XL10D0000000000DDPNE6
19/12/2025 10:06:28 48889 96.10 XLON 0XL10D0000000000DDPNE5
19/12/2025 10:06:29 881 96.08 BATE 0XL1070000000000DDPNE9
19/12/2025 10:06:29 1461 96.08 AQXE 0XL1010000000000DDPNN5
19/12/2025 10:06:29 1534 96.08 BATE 0XL10A0000000000DDPNJE
19/12/2025 10:06:29 3972 96.08 BATE 0XL1070000000000DDPNE8
19/12/2025 10:06:29 49125 96.08 XLON 0XL10D0000000000DDPNEB
19/12/2025 10:06:30 1161 96.04 CHIX 0XL10D0000000000DDPNEC
19/12/2025 10:06:30 2267 96.04 BATE 0XL1070000000000DDPNEC
19/12/2025 10:06:30 3563 96.06 BATE 0XL1070000000000DDPNEB
19/12/2025 10:06:30 5171 96.04 XLON 0XL10D0000000000DDPNEE
19/12/2025 10:09:58 537 96.06 CHIX 0XL10D0000000000DDPNIP
19/12/2025 10:15:40 936 96.24 XLON 0XL10D0000000000DDPO1P
19/12/2025 10:15:40 5473 96.24 XLON 0XL10D0000000000DDPO1O
19/12/2025 10:16:15 3646 96.28 XLON 0XL10D0000000000DDPO4C
19/12/2025 10:16:19 3532 96.26 XLON 0XL10D0000000000DDPO4F
19/12/2025 10:16:19 18343 96.26 XLON 0XL10D0000000000DDPO4E
19/12/2025 10:16:20 10800 96.22 XLON 0XL10D0000000000DDPO4G
19/12/2025 10:16:21 7484 96.24 AQXE 0XL1010000000000DDPOC2
19/12/2025 10:16:35 5513 96.20 XLON 0XL10D0000000000DDPO51
19/12/2025 10:16:35 10365 96.22 XLON 0XL10D0000000000DDPO4U
19/12/2025 10:16:35 14440 96.22 XLON 0XL10D0000000000DDPO4T
19/12/2025 10:16:35 15024 96.22 AQXE 0XL1010000000000DDPOCB
19/12/2025 10:16:35 40345 96.22 XLON 0XL10D0000000000DDPO4V
19/12/2025 10:16:35 75961 96.20 XLON 0XL10D0000000000DDPO50
19/12/2025 10:18:37 10994 96.24 XLON 0XL10D0000000000DDPO9E
19/12/2025 10:18:37 13987 96.24 XLON 0XL10D0000000000DDPO9F
19/12/2025 10:29:59 3403 96.30 XLON 0XL10D0000000000DDPOMD
19/12/2025 10:31:16 3612 96.38 CHIX 0XL10D0000000000DDPOP6
19/12/2025 10:31:17 590 96.38 CHIX 0XL10D0000000000DDPOPA
19/12/2025 10:34:16 2385 96.40 XLON 0XL10D0000000000DDPOV0
19/12/2025 10:35:45 152 96.38 XLON 0XL10D0000000000DDPP22
19/12/2025 10:35:45 14801 96.38 XLON 0XL10D0000000000DDPP21
19/12/2025 10:35:45 19161 96.38 XLON 0XL10D0000000000DDPP23
19/12/2025 10:36:51 8311 96.38 AQXE 0XL1010000000000DDPPRI
19/12/2025 10:40:01 2101 96.36 BATE 0XL1070000000000DDPPBV
19/12/2025 10:40:44 2567 96.36 BATE 0XL1070000000000DDPPD5
19/12/2025 10:45:51 11741 96.38 AQXE 0XL1010000000000DDPQAR
19/12/2025 10:45:54 1009 96.36 BATE 0XL1070000000000DDPPLJ
19/12/2025 10:45:54 6525 96.36 BATE 0XL1070000000000DDPPLK
19/12/2025 10:45:54 9265 96.36 BATE 0XL1070000000000DDPPLH
19/12/2025 10:45:54 22837 96.36 BATE 0XL1070000000000DDPPLI
19/12/2025 10:45:54 30246 96.36 XLON 0XL10D0000000000DDPPJS
19/12/2025 10:48:32 560 96.40 BATE 0XL10A0000000000DDPQMD
19/12/2025 10:48:32 1224 96.40 AQXE 0XL1010000000000DDPQHU
19/12/2025 10:48:32 6595 96.40 XLON 0XL10D0000000000DDPPON
19/12/2025 10:48:32 16505 96.40 XLON 0XL10D0000000000DDPPOO
19/12/2025 10:48:35 7089 96.40 AQXE 0XL1010000000000DDPQIA
19/12/2025 10:48:38 6549 96.38 AQXE 0XL1010000000000DDPQIP
19/12/2025 10:48:38 18912 96.36 BATE 0XL1070000000000DDPPQR
19/12/2025 10:50:07 11531 96.52 XLON 0XL10D0000000000DDPPUT
19/12/2025 10:50:07 22837 96.52 XLON 0XL10D0000000000DDPPUU
19/12/2025 10:50:12 4799 96.50 XLON 0XL10D0000000000DDPPVF
19/12/2025 10:50:13 2288 96.50 CHIX 0XL10D0000000000DDPPVL
19/12/2025 10:50:14 265 96.50 XLON 0XL10D0000000000DDPPVT
19/12/2025 10:50:14 279 96.50 XLON 0XL10D0000000000DDPQ03
19/12/2025 10:50:14 280 96.50 XLON 0XL10D0000000000DDPPVQ
19/12/2025 10:50:14 316 96.50 XLON 0XL10D0000000000DDPPVP
19/12/2025 10:50:22 141 96.50 BATE 0XL1070000000000DDPQ2P
19/12/2025 10:50:32 4650 96.54 XLON 0XL10D0000000000DDPQ36
19/12/2025 10:50:33 451 96.50 BATE 0XL1070000000000DDPQ4V
19/12/2025 10:50:33 635 96.50 AQXE 0XL1010000000000DDPQUJ
19/12/2025 10:50:33 1849 96.50 AQXE 0XL1010000000000DDPQUI
19/12/2025 10:50:33 3325 96.52 XLON 0XL10D0000000000DDPQ3I
19/12/2025 10:50:33 7413 96.50 CHIX 0XL10D0000000000DDPQ3K
19/12/2025 10:50:33 21356 96.50 XLON 0XL10D0000000000DDPQ3L
19/12/2025 10:50:33 32252 96.52 XLON 0XL10D0000000000DDPQ3J
19/12/2025 10:50:35 2940 96.48 BATE 0XL1070000000000DDPQ5G
19/12/2025 10:50:35 3320 96.48 BATE 0XL1070000000000DDPQ5F
19/12/2025 10:50:35 13470 96.48 BATE 0XL1070000000000DDPQ57
19/12/2025 10:50:35 17511 96.48 BATE 0XL1070000000000DDPQ58
19/12/2025 10:50:41 1863 96.48 XLON 0XL10D0000000000DDPQ49
19/12/2025 10:50:41 4912 96.48 BATE 0XL1070000000000DDPQ5T
19/12/2025 10:50:41 7483 96.48 BATE 0XL1070000000000DDPQ5S
19/12/2025 10:50:41 7483 96.48 XLON 0XL10D0000000000DDPQ4A
19/12/2025 10:50:41 8706 96.48 CHIX 0XL10D0000000000DDPQ4B
19/12/2025 10:50:44 272 96.48 XLON 0XL10D0000000000DDPQ4N
19/12/2025 10:50:44 273 96.48 XLON 0XL10D0000000000DDPQ4L
19/12/2025 10:50:44 280 96.48 XLON 0XL10D0000000000DDPQ4K
19/12/2025 10:50:44 285 96.48 XLON 0XL10D0000000000DDPQ4J
19/12/2025 10:50:59 270 96.48 XLON 0XL10D0000000000DDPQ6P
19/12/2025 10:50:59 274 96.48 XLON 0XL10D0000000000DDPQ6O
19/12/2025 10:50:59 283 96.48 XLON 0XL10D0000000000DDPQ6J
19/12/2025 10:50:59 320 96.48 XLON 0XL10D0000000000DDPQ6I
19/12/2025 10:51:02 17312 96.50 XLON 0XL10D0000000000DDPQ78
19/12/2025 10:51:14 267 96.48 XLON 0XL10D0000000000DDPQ8R
19/12/2025 10:51:14 273 96.48 XLON 0XL10D0000000000DDPQ8S
19/12/2025 10:51:14 301 96.48 XLON 0XL10D0000000000DDPQ8Q
19/12/2025 10:51:29 252 96.48 XLON 0XL10D0000000000DDPQBA
19/12/2025 10:51:29 278 96.48 XLON 0XL10D0000000000DDPQBC
19/12/2025 10:51:29 289 96.48 XLON 0XL10D0000000000DDPQB6
19/12/2025 10:51:29 291 96.48 XLON 0XL10D0000000000DDPQBD
19/12/2025 10:51:29 297 96.48 XLON 0XL10D0000000000DDPQB8
19/12/2025 10:51:29 306 96.48 XLON 0XL10D0000000000DDPQB9
19/12/2025 10:51:29 308 96.48 XLON 0XL10D0000000000DDPQBB
19/12/2025 10:52:09 21265 96.50 XLON 0XL10D0000000000DDPQFF
19/12/2025 10:52:14 48 96.50 XLON 0XL10D0000000000DDPQFS
19/12/2025 10:52:14 258 96.50 XLON 0XL10D0000000000DDPQFV
19/12/2025 10:52:14 287 96.50 XLON 0XL10D0000000000DDPQG1
19/12/2025 10:52:14 293 96.50 XLON 0XL10D0000000000DDPQG2
19/12/2025 10:52:14 295 96.50 XLON 0XL10D0000000000DDPQG5
19/12/2025 10:52:14 296 96.50 XLON 0XL10D0000000000DDPQFT
19/12/2025 10:52:14 307 96.50 XLON 0XL10D0000000000DDPQFU
19/12/2025 10:52:14 308 96.50 XLON 0XL10D0000000000DDPQG0
19/12/2025 10:52:19 1056 96.52 BATE 0XL10A0000000000DDPREA
19/12/2025 10:52:19 1377 96.52 BATE 0XL10A0000000000DDPREC
19/12/2025 10:52:19 5030 96.52 BATE 0XL10A0000000000DDPREB
19/12/2025 10:52:29 273 96.50 XLON 0XL10D0000000000DDPQHN
19/12/2025 10:52:29 274 96.50 XLON 0XL10D0000000000DDPQHP
19/12/2025 10:52:29 292 96.50 XLON 0XL10D0000000000DDPQHR
19/12/2025 10:52:29 307 96.50 XLON 0XL10D0000000000DDPQHO
19/12/2025 10:52:29 308 96.50 XLON 0XL10D0000000000DDPQHQ
19/12/2025 10:52:33 466 96.52 CHIX 0XL10D0000000000DDPQIP
19/12/2025 10:52:33 1130 96.52 CHIX 0XL10D0000000000DDPQIJ
19/12/2025 10:52:33 1595 96.52 CHIX 0XL10D0000000000DDPQIH
19/12/2025 10:52:33 2101 96.52 CHIX 0XL10D0000000000DDPQIK
19/12/2025 10:52:33 2104 96.52 CHIX 0XL10D0000000000DDPQII
19/12/2025 10:52:33 2568 96.52 CHIX 0XL10D0000000000DDPQIL
19/12/2025 10:52:33 3991 96.52 CHIX 0XL10D0000000000DDPQIM
19/12/2025 10:52:33 4136 96.52 CHIX 0XL10D0000000000DDPQIN
19/12/2025 10:52:33 7505 96.52 CHIX 0XL10D0000000000DDPQIO
19/12/2025 10:52:33 27931 96.50 XLON 0XL10D0000000000DDPQIB
19/12/2025 10:52:36 3232 96.52 XLON 0XL10D0000000000DDPQJ6
19/12/2025 10:52:36 4199 96.52 XLON 0XL10D0000000000DDPQJ5
19/12/2025 10:52:50 127 96.52 CHIX 0XL10D0000000000DDPQKB
19/12/2025 10:52:50 240 96.52 CHIX 0XL10D0000000000DDPQKC
19/12/2025 10:52:50 692 96.52 CHIX 0XL10D0000000000DDPQKD
19/12/2025 10:52:50 788 96.52 XLON 0XL10D0000000000DDPQK8
19/12/2025 10:52:53 722 96.52 CHIX 0XL10D0000000000DDPQL2
19/12/2025 10:52:53 757 96.52 CHIX 0XL10D0000000000DDPQL3
19/12/2025 10:53:14 243 96.52 XLON 0XL10D0000000000DDPQN2
19/12/2025 10:53:14 1549 96.54 XLON 0XL10D0000000000DDPQN6
19/12/2025 10:53:16 1547 96.52 CHIX 0XL10D0000000000DDPQND
19/12/2025 10:53:16 5213 96.54 XLON 0XL10D0000000000DDPQNL
19/12/2025 10:53:17 10193 96.52 CHIX 0XL10D0000000000DDPQNN
19/12/2025 10:53:18 4968 96.54 XLON 0XL10D0000000000DDPQO1
19/12/2025 10:53:18 8298 96.52 CHIX 0XL10D0000000000DDPQNT
19/12/2025 10:53:19 4118 96.54 XLON 0XL10D0000000000DDPQO6
19/12/2025 10:53:23 4770 96.52 CHIX 0XL10D0000000000DDPQOL
19/12/2025 10:53:28 2888 96.54 XLON 0XL10D0000000000DDPQOU
19/12/2025 10:53:28 3403 96.54 XLON 0XL10D0000000000DDPQOT
19/12/2025 10:53:35 3035 96.54 XLON 0XL10D0000000000DDPQPS
19/12/2025 10:53:35 3074 96.54 XLON 0XL10D0000000000DDPQPQ
19/12/2025 10:53:35 6334 96.54 XLON 0XL10D0000000000DDPQPR
19/12/2025 10:53:35 6417 96.54 XLON 0XL10D0000000000DDPQPT
19/12/2025 10:53:39 1331 96.54 XLON 0XL10D0000000000DDPQQ4
19/12/2025 10:53:39 1348 96.54 XLON 0XL10D0000000000DDPQQ5
19/12/2025 10:53:39 2336 96.54 XLON 0XL10D0000000000DDPQQ6
19/12/2025 10:53:50 49 96.56 XLON 0XL10D0000000000DDPQR7
19/12/2025 10:53:50 92 96.56 XLON 0XL10D0000000000DDPQR8
19/12/2025 10:53:54 449 96.56 XLON 0XL10D0000000000DDPQRP
19/12/2025 10:53:57 1000 96.56 XLON 0XL10D0000000000DDPQS6
19/12/2025 10:53:57 1000 96.56 XLON 0XL10D0000000000DDPQSE
19/12/2025 10:53:57 1549 96.56 XLON 0XL10D0000000000DDPQS9
19/12/2025 10:53:57 1549 96.56 XLON 0XL10D0000000000DDPQSG
19/12/2025 10:53:57 4410 96.56 XLON 0XL10D0000000000DDPQS3
19/12/2025 10:53:57 4938 96.56 XLON 0XL10D0000000000DDPQSB
19/12/2025 10:53:57 6726 96.56 XLON 0XL10D0000000000DDPQS2
19/12/2025 10:53:57 7938 96.56 XLON 0XL10D0000000000DDPQSA
19/12/2025 10:53:57 7938 96.56 XLON 0XL10D0000000000DDPQSF
19/12/2025 10:53:59 4394 96.52 CHIX 0XL10D0000000000DDPQSL
19/12/2025 10:54:23 2336 96.54 XLON 0XL10D0000000000DDPQUN
19/12/2025 10:54:25 134 96.54 XLON 0XL10D0000000000DDPQV3
19/12/2025 10:54:25 2336 96.54 XLON 0XL10D0000000000DDPQV5
19/12/2025 10:54:25 3168 96.54 XLON 0XL10D0000000000DDPQV4
19/12/2025 10:54:44 30 96.52 XLON 0XL10D0000000000DDPR0I
19/12/2025 10:54:44 1695 96.54 XLON 0XL10D0000000000DDPR0O
19/12/2025 10:54:44 2336 96.54 XLON 0XL10D0000000000DDPR0Q
19/12/2025 10:54:44 2791 96.54 XLON 0XL10D0000000000DDPR0L
19/12/2025 10:54:44 3091 96.54 XLON 0XL10D0000000000DDPR0M
19/12/2025 10:54:44 3590 96.54 XLON 0XL10D0000000000DDPR0P
19/12/2025 10:54:44 3590 96.54 XLON 0XL10D0000000000DDPR0T
19/12/2025 10:54:44 6839 96.54 XLON 0XL10D0000000000DDPR0N
19/12/2025 10:54:51 4191 96.50 BATE 0XL10A0000000000DDPRVK
19/12/2025 10:54:51 4392 96.50 CHIX 0XL10D0000000000DDPR20
19/12/2025 10:54:51 5425 96.50 AQXE 0XL1010000000000DDPS78
19/12/2025 10:54:51 6779 96.50 AQXE 0XL1010000000000DDPS79
19/12/2025 10:54:51 53844 96.50 CHIX 0XL10D0000000000DDPR1V
19/12/2025 10:54:59 249 96.54 XLON 0XL10D0000000000DDPR2R
19/12/2025 10:54:59 249 96.54 XLON 0XL10D0000000000DDPR2S
19/12/2025 10:54:59 308 96.52 XLON 0XL10D0000000000DDPR2L
19/12/2025 10:54:59 4485 96.54 XLON 0XL10D0000000000DDPR2P
19/12/2025 10:54:59 4690 96.54 XLON 0XL10D0000000000DDPR2O
19/12/2025 10:54:59 8817 96.54 XLON 0XL10D0000000000DDPR2Q
19/12/2025 10:55:16 19 96.54 XLON 0XL10D0000000000DDPR4A
19/12/2025 10:55:29 276 96.52 XLON 0XL10D0000000000DDPR5Q
19/12/2025 10:55:29 1549 96.52 XLON 0XL10D0000000000DDPR5S
19/12/2025 10:55:29 2336 96.52 XLON 0XL10D0000000000DDPR5R
19/12/2025 10:55:29 46627 96.50 XLON 0XL10D0000000000DDPR5O
19/12/2025 10:55:34 947 96.52 XLON 0XL10D0000000000DDPR6H
19/12/2025 10:55:34 947 96.52 XLON 0XL10D0000000000DDPR6I
19/12/2025 10:55:34 3127 96.52 XLON 0XL10D0000000000DDPR6G
19/12/2025 10:55:34 4770 96.52 XLON 0XL10D0000000000DDPR6E
19/12/2025 10:55:34 6431 96.52 XLON 0XL10D0000000000DDPR6F
19/12/2025 10:55:34 6782 96.52 XLON 0XL10D0000000000DDPR6J
19/12/2025 10:55:34 20000 96.52 XLON 0XL10D0000000000DDPR6D
19/12/2025 10:55:44 5831 96.52 XLON 0XL10D0000000000DDPR7F
19/12/2025 10:55:44 7143 96.52 XLON 0XL10D0000000000DDPR7E
19/12/2025 10:55:54 2268 96.52 XLON 0XL10D0000000000DDPR8Q
19/12/2025 10:55:54 3745 96.52 XLON 0XL10D0000000000DDPR8R
19/12/2025 10:55:54 5837 96.52 XLON 0XL10D0000000000DDPR8P
19/12/2025 10:56:14 245 96.50 XLON 0XL10D0000000000DDPRAD
19/12/2025 10:56:14 1199 96.52 XLON 0XL10D0000000000DDPRAI
19/12/2025 10:56:14 1457 96.52 XLON 0XL10D0000000000DDPRAK
19/12/2025 10:56:14 2209 96.52 XLON 0XL10D0000000000DDPRAG
19/12/2025 10:56:14 2270 96.52 XLON 0XL10D0000000000DDPRAJ
19/12/2025 10:56:14 3021 96.52 XLON 0XL10D0000000000DDPRAL
19/12/2025 10:56:14 5730 96.52 XLON 0XL10D0000000000DDPRAH
19/12/2025 10:56:15 19 96.52 XLON 0XL10D0000000000DDPRB0
19/12/2025 10:56:22 5598 96.50 AQXE 0XL1010000000000DDPSLI
19/12/2025 10:56:29 10234 96.52 XLON 0XL10D0000000000DDPRCJ
19/12/2025 10:56:35 1006 96.52 XLON 0XL10D0000000000DDPRDG
19/12/2025 10:56:35 1637 96.52 XLON 0XL10D0000000000DDPRDC
19/12/2025 10:56:35 2009 96.52 XLON 0XL10D0000000000DDPRDH
19/12/2025 10:56:35 4143 96.52 XLON 0XL10D0000000000DDPRDE
19/12/2025 10:56:35 4214 96.52 XLON 0XL10D0000000000DDPRDF
19/12/2025 10:56:35 8592 96.52 XLON 0XL10D0000000000DDPRDD
19/12/2025 10:56:39 5 96.52 XLON 0XL10D0000000000DDPRDN
19/12/2025 10:56:39 5 96.52 XLON 0XL10D0000000000DDPRDO
19/12/2025 10:56:39 823 96.52 XLON 0XL10D0000000000DDPRDM
19/12/2025 10:56:39 9164 96.52 XLON 0XL10D0000000000DDPRDP
19/12/2025 10:57:00 2146 96.52 CHIX 0XL10D0000000000DDPRGO
19/12/2025 10:57:02 1645 96.52 CHIX 0XL10D0000000000DDPRH5
19/12/2025 10:57:04 520 96.52 XLON 0XL10D0000000000DDPRHD
19/12/2025 10:57:04 781 96.52 XLON 0XL10D0000000000DDPRHF
19/12/2025 10:57:04 7005 96.52 XLON 0XL10D0000000000DDPRHG
19/12/2025 10:57:04 7155 96.52 XLON 0XL10D0000000000DDPRHE
19/12/2025 10:57:05 531 96.52 CHIX 0XL10D0000000000DDPRHO
19/12/2025 10:57:05 4721 96.52 CHIX 0XL10D0000000000DDPRHP
19/12/2025 10:57:05 5258 96.52 CHIX 0XL10D0000000000DDPRHN
19/12/2025 10:57:06 547 96.52 XLON 0XL10D0000000000DDPRHT
19/12/2025 10:57:06 868 96.52 XLON 0XL10D0000000000DDPRHU
19/12/2025 10:57:06 987 96.52 XLON 0XL10D0000000000DDPRHS
19/12/2025 10:57:09 445 96.52 XLON 0XL10D0000000000DDPRI9
19/12/2025 10:57:09 1121 96.52 XLON 0XL10D0000000000DDPRIB
19/12/2025 10:57:09 1215 96.52 XLON 0XL10D0000000000DDPRIA
19/12/2025 10:57:19 207 96.56 XLON 0XL10D0000000000DDPRK2
19/12/2025 10:57:19 207 96.56 XLON 0XL10D0000000000DDPRKD
19/12/2025 10:57:19 1000 96.56 XLON 0XL10D0000000000DDPRJQ
19/12/2025 10:57:19 1000 96.56 XLON 0XL10D0000000000DDPRJR
19/12/2025 10:57:19 1000 96.56 XLON 0XL10D0000000000DDPRK3
19/12/2025 10:57:19 1000 96.56 XLON 0XL10D0000000000DDPRK7
19/12/2025 10:57:19 1000 96.56 XLON 0XL10D0000000000DDPRKE
19/12/2025 10:57:19 1000 96.56 XLON 0XL10D0000000000DDPRKI
19/12/2025 10:57:19 2336 96.56 XLON 0XL10D0000000000DDPRJI
19/12/2025 10:57:19 2387 96.56 XLON 0XL10D0000000000DDPRJL
19/12/2025 10:57:19 3084 96.56 XLON 0XL10D0000000000DDPRJH
19/12/2025 10:57:19 3153 96.56 XLON 0XL10D0000000000DDPRJM
19/12/2025 10:57:19 3270 96.56 XLON 0XL10D0000000000DDPRK1
19/12/2025 10:57:19 3434 96.56 XLON 0XL10D0000000000DDPRJP
19/12/2025 10:57:19 3616 96.56 XLON 0XL10D0000000000DDPRK6
19/12/2025 10:57:19 3722 96.56 XLON 0XL10D0000000000DDPRKH
19/12/2025 10:57:19 4361 96.56 XLON 0XL10D0000000000DDPRJT
19/12/2025 10:57:19 4961 96.56 XLON 0XL10D0000000000DDPRJK
19/12/2025 10:57:19 6817 96.56 XLON 0XL10D0000000000DDPRJJ
19/12/2025 10:57:19 7363 96.56 XLON 0XL10D0000000000DDPRJS
19/12/2025 10:57:19 7363 96.56 XLON 0XL10D0000000000DDPRK0
19/12/2025 10:57:19 7363 96.56 XLON 0XL10D0000000000DDPRK8
19/12/2025 10:57:19 7363 96.56 XLON 0XL10D0000000000DDPRKC
19/12/2025 10:57:19 7938 96.56 XLON 0XL10D0000000000DDPRK9
19/12/2025 10:57:21 4 96.56 XLON 0XL10D0000000000DDPRKS
19/12/2025 10:57:21 1236 96.56 XLON 0XL10D0000000000DDPRKV
19/12/2025 10:57:28 3486 96.56 XLON 0XL10D0000000000DDPRLF
19/12/2025 10:57:30 207 96.56 XLON 0XL10D0000000000DDPRLU
19/12/2025 10:57:30 1000 96.56 XLON 0XL10D0000000000DDPRLV
19/12/2025 10:57:30 1000 96.56 XLON 0XL10D0000000000DDPRM0
19/12/2025 10:57:30 4718 96.56 XLON 0XL10D0000000000DDPRM1
19/12/2025 10:57:30 4761 96.56 XLON 0XL10D0000000000DDPRLR
19/12/2025 10:57:52 29083 96.54 XLON 0XL10D0000000000DDPROC
19/12/2025 10:58:00 1571 96.56 XLON 0XL10D0000000000DDPRP5
19/12/2025 10:58:00 4600 96.56 XLON 0XL10D0000000000DDPRP6
19/12/2025 10:58:02 4600 96.56 XLON 0XL10D0000000000DDPRPI
19/12/2025 10:58:02 8869 96.56 XLON 0XL10D0000000000DDPRPH
19/12/2025 10:58:09 5297 96.54 CHIX 0XL10D0000000000DDPRQ7
19/12/2025 10:58:09 9083 96.54 CHIX 0XL10D0000000000DDPRQ8
19/12/2025 10:58:10 4600 96.56 XLON 0XL10D0000000000DDPRQA
19/12/2025 10:58:14 1669 96.56 BATE 0XL1070000000000DDPRPG
19/12/2025 10:58:30 1000 96.58 XLON 0XL10D0000000000DDPRT1
19/12/2025 10:58:30 1000 96.58 XLON 0XL10D0000000000DDPRT7
19/12/2025 10:58:30 1000 96.58 XLON 0XL10D0000000000DDPRT9
19/12/2025 10:58:30 2272 96.58 XLON 0XL10D0000000000DDPRSO
19/12/2025 10:58:30 3457 96.58 XLON 0XL10D0000000000DDPRT8
19/12/2025 10:58:30 3589 96.58 XLON 0XL10D0000000000DDPRT0
19/12/2025 10:58:30 4600 96.58 XLON 0XL10D0000000000DDPRT2
19/12/2025 10:58:30 4612 96.58 XLON 0XL10D0000000000DDPRT3
19/12/2025 10:58:30 4993 96.58 XLON 0XL10D0000000000DDPRSQ
19/12/2025 10:58:30 5499 96.58 XLON 0XL10D0000000000DDPRSP
19/12/2025 10:58:30 6750 96.58 XLON 0XL10D0000000000DDPRSS
19/12/2025 10:58:30 7363 96.58 XLON 0XL10D0000000000DDPRSV
19/12/2025 10:58:30 7938 96.58 XLON 0XL10D0000000000DDPRSR
19/12/2025 10:58:30 7938 96.58 XLON 0XL10D0000000000DDPRT6
19/12/2025 10:58:38 1083 96.54 AQXE 0XL1010000000000DDPT9V
19/12/2025 10:58:38 4985 96.56 CHIX 0XL10D0000000000DDPRUE
19/12/2025 10:58:38 5068 96.56 CHIX 0XL10D0000000000DDPRUF
19/12/2025 10:58:39 3451 96.56 XLON 0XL10D0000000000DDPRUL
19/12/2025 10:58:39 3508 96.56 XLON 0XL10D0000000000DDPRUM
19/12/2025 10:58:39 7938 96.56 XLON 0XL10D0000000000DDPRUK
19/12/2025 10:58:44 12955 96.54 BATE 0XL10A0000000000DDPSS9
19/12/2025 10:58:44 22119 96.54 CHIX 0XL10D0000000000DDPRV2
19/12/2025 10:58:52 1259 96.54 AQXE 0XL1010000000000DDPTBK
19/12/2025 10:58:59 268 96.54 XLON 0XL10D0000000000DDPS09
19/12/2025 10:58:59 312 96.54 XLON 0XL10D0000000000DDPS06
19/12/2025 10:58:59 317 96.54 XLON 0XL10D0000000000DDPS07
19/12/2025 10:59:09 2477 96.56 XLON 0XL10D0000000000DDPS14
19/12/2025 10:59:09 2519 96.56 XLON 0XL10D0000000000DDPS15
19/12/2025 10:59:09 5856 96.56 XLON 0XL10D0000000000DDPS16
19/12/2025 10:59:09 6177 96.56 XLON 0XL10D0000000000DDPS17
19/12/2025 10:59:09 22225 96.54 AQXE 0XL1010000000000DDPTDD
19/12/2025 10:59:33 1000 96.60 XLON 0XL10D0000000000DDPS4H
19/12/2025 10:59:33 1000 96.60 XLON 0XL10D0000000000DDPS4I
19/12/2025 10:59:33 3100 96.60 XLON 0XL10D0000000000DDPS4C
19/12/2025 10:59:33 4600 96.60 XLON 0XL10D0000000000DDPS4L
19/12/2025 10:59:33 5014 96.60 XLON 0XL10D0000000000DDPS4A
19/12/2025 10:59:33 5038 96.60 XLON 0XL10D0000000000DDPS48
19/12/2025 10:59:33 5087 96.60 XLON 0XL10D0000000000DDPS4K
19/12/2025 10:59:33 5991 96.60 XLON 0XL10D0000000000DDPS4B
19/12/2025 10:59:33 6816 96.60 XLON 0XL10D0000000000DDPS4D
19/12/2025 10:59:33 7363 96.60 XLON 0XL10D0000000000DDPS49
19/12/2025 10:59:33 7363 96.60 XLON 0XL10D0000000000DDPS4G
19/12/2025 10:59:33 8100 96.60 XLON 0XL10D0000000000DDPS4J
19/12/2025 10:59:59 3100 96.58 XLON 0XL10D0000000000DDPS7I
19/12/2025 10:59:59 6100 96.58 XLON 0XL10D0000000000DDPS7H
19/12/2025 10:59:59 21282 96.56 XLON 0XL10D0000000000DDPS7D
19/12/2025 11:00:00 2336 96.58 XLON 0XL10D0000000000DDPS88
19/12/2025 11:00:00 2598 96.58 XLON 0XL10D0000000000DDPS87
19/12/2025 11:00:00 6817 96.58 XLON 0XL10D0000000000DDPS89
19/12/2025 11:00:02 6579 96.58 XLON 0XL10D0000000000DDPS8D
19/12/2025 11:00:08 353 96.58 XLON 0XL10D0000000000DDPS8O
19/12/2025 11:00:13 3088 96.58 XLON 0XL10D0000000000DDPS96
19/12/2025 11:00:13 9669 96.58 XLON 0XL10D0000000000DDPS95
19/12/2025 11:00:21 10486 96.56 CHIX 0XL10D0000000000DDPS9N
19/12/2025 11:00:21 49501 96.56 AQXE 0XL1010000000000DDPTNP
19/12/2025 11:00:22 211 96.54 BATE 0XL1070000000000DDPS5R
19/12/2025 11:00:22 314 96.54 CHIX 0XL10D0000000000DDPS9P
19/12/2025 11:00:22 4377 96.54 CHIX 0XL10D0000000000DDPS9O
19/12/2025 11:00:22 11037 96.54 CHIX 0XL10D0000000000DDPS9Q
19/12/2025 11:01:09 95 96.60 XLON 0XL10D0000000000DDPSC6
19/12/2025 11:01:09 5050 96.60 XLON 0XL10D0000000000DDPSC7
19/12/2025 11:02:25 1860 96.60 AQXE 0XL1010000000000DDPTTE
19/12/2025 11:02:26 1820 96.60 AQXE 0XL1010000000000DDPTTL
19/12/2025 11:02:27 1758 96.60 AQXE 0XL1010000000000DDPTTN
19/12/2025 11:02:27 1899 96.60 AQXE 0XL1010000000000DDPTTM
19/12/2025 11:02:28 1462 96.60 AQXE 0XL1010000000000DDPTTO
19/12/2025 11:05:24 988 96.60 CHIX 0XL10D0000000000DDPSLP
19/12/2025 11:05:36 1488 96.60 CHIX 0XL10D0000000000DDPSMQ
19/12/2025 11:05:36 4718 96.60 AQXE 0XL1010000000000DDPU6S
19/12/2025 11:05:36 5402 96.60 AQXE 0XL1010000000000DDPU6T
19/12/2025 11:05:53 1276 96.58 BATE 0XL1070000000000DDPSH7
19/12/2025 11:05:53 2336 96.58 XLON 0XL10D0000000000DDPSOH
19/12/2025 11:05:53 9418 96.58 BATE 0XL1070000000000DDPSH9
19/12/2025 11:05:53 10081 96.58 BATE 0XL1070000000000DDPSH8
19/12/2025 11:05:53 10243 96.58 XLON 0XL10D0000000000DDPSOJ
19/12/2025 11:05:53 12433 96.58 XLON 0XL10D0000000000DDPSOL
19/12/2025 11:05:53 24766 96.58 XLON 0XL10D0000000000DDPSOI
19/12/2025 11:05:53 27614 96.58 XLON 0XL10D0000000000DDPSOG
19/12/2025 11:05:53 40188 96.58 CHIX 0XL10D0000000000DDPSOF
19/12/2025 11:05:53 47966 96.58 XLON 0XL10D0000000000DDPSOK
19/12/2025 11:06:12 8306 96.62 CHIX 0XL10D0000000000DDPSQC
19/12/2025 11:06:32 2207 96.60 CHIX 0XL10D0000000000DDPSQV
19/12/2025 11:06:34 487 96.54 XLON 0XL10D0000000000DDPSRG
19/12/2025 11:06:34 975 96.54 XLON 0XL10D0000000000DDPSRF
19/12/2025 11:06:34 1462 96.54 XLON 0XL10D0000000000DDPSRD
19/12/2025 11:06:34 2926 96.54 XLON 0XL10D0000000000DDPSRC
19/12/2025 11:06:34 2994 96.56 BATE 0XL10A0000000000DDPTS0
19/12/2025 11:06:34 3547 96.54 XLON 0XL10D0000000000DDPSRK
19/12/2025 11:06:34 3900 96.54 XLON 0XL10D0000000000DDPSRE
19/12/2025 11:06:34 4332 96.56 CHIX 0XL10D0000000000DDPSRA
19/12/2025 11:06:34 8527 96.58 XLON 0XL10D0000000000DDPSR7
19/12/2025 11:06:34 9083 96.54 XLON 0XL10D0000000000DDPSRJ
19/12/2025 11:06:34 9895 96.54 BATE 0XL1070000000000DDPSIU
19/12/2025 11:06:34 11434 96.54 AQXE 0XL1010000000000DDPUA6
19/12/2025 11:06:34 16079 96.58 AQXE 0XL1010000000000DDPUA5
19/12/2025 11:06:34 17964 96.56 BATE 0XL1070000000000DDPSIS
19/12/2025 11:06:34 26730 96.54 XLON 0XL10D0000000000DDPSRI
19/12/2025 11:06:34 31585 96.56 BATE 0XL1070000000000DDPSIT
19/12/2025 11:06:34 31637 96.58 XLON 0XL10D0000000000DDPSR9
19/12/2025 11:06:34 40187 96.54 CHIX 0XL10D0000000000DDPSRH
19/12/2025 11:06:34 49051 96.56 XLON 0XL10D0000000000DDPSRB
19/12/2025 11:06:34 52375 96.58 CHIX 0XL10D0000000000DDPSR8
19/12/2025 11:06:35 1178 96.52 BATE 0XL1070000000000DDPSJ0
19/12/2025 11:06:35 6895 96.52 BATE 0XL10A0000000000DDPTSB
19/12/2025 11:06:35 17726 96.52 BATE 0XL1070000000000DDPSJ1
19/12/2025 11:09:21 77 96.52 XLON 0XL10D0000000000DDPT28
19/12/2025 11:09:21 146 96.52 XLON 0XL10D0000000000DDPT27
19/12/2025 11:09:21 13650 96.52 XLON 0XL10D0000000000DDPT26
19/12/2025 11:09:22 11211 96.52 XLON 0XL10D0000000000DDPT2A
19/12/2025 11:09:40 120 96.50 AQXE 0XL1010000000000DDPUIJ
19/12/2025 11:09:40 20911 96.50 AQXE 0XL1010000000000DDPUIK
19/12/2025 11:09:45 3441 96.48 AQXE 0XL1010000000000DDPUJC
19/12/2025 11:09:45 4702 96.48 AQXE 0XL1010000000000DDPUJD
19/12/2025 11:09:45 10980 96.48 XLON 0XL10D0000000000DDPT3K
19/12/2025 11:09:45 13287 96.48 BATE 0XL10A0000000000DDPU3V
19/12/2025 11:10:44 11997 96.46 BATE 0XL1070000000000DDPST6
19/12/2025 11:10:44 14120 96.46 CHIX 0XL10D0000000000DDPT5E
19/12/2025 11:10:44 37640 96.46 BATE 0XL1070000000000DDPST7
19/12/2025 11:10:44 48601 96.46 XLON 0XL10D0000000000DDPT5F
19/12/2025 11:11:02 280 96.44 XLON 0XL10D0000000000DDPT60
19/12/2025 11:11:14 10848 96.44 CHIX 0XL10D0000000000DDPT66
19/12/2025 11:11:14 14319 96.44 BATE 0XL1070000000000DDPSTV
19/12/2025 11:11:14 48479 96.44 XLON 0XL10D0000000000DDPT67
19/12/2025 11:12:02 17565 96.44 BATE 0XL1070000000000DDPSVI
19/12/2025 11:12:30 1706 96.44 AQXE 0XL1010000000000DDPUPV
19/12/2025 11:12:30 1977 96.44 BATE 0XL10A0000000000DDPUBV
19/12/2025 11:12:30 7203 96.44 BATE 0XL1070000000000DDPSVT
19/12/2025 11:18:26 151 96.54 XLON 0XL10D0000000000DDPTIG
19/12/2025 11:18:38 1311 96.54 XLON 0XL10D0000000000DDPTJ4
19/12/2025 11:19:04 9075 96.54 XLON 0XL10D0000000000DDPTJE
19/12/2025 11:19:04 11378 96.54 XLON 0XL10D0000000000DDPTJF
19/12/2025 11:19:20 4742 96.52 XLON 0XL10D0000000000DDPTJV
19/12/2025 11:21:15 1054 96.52 CHIX 0XL10D0000000000DDPTMG
19/12/2025 11:21:15 2547 96.52 AQXE 0XL1010000000000DDPVDR
19/12/2025 11:24:34 5152 96.52 XLON 0XL10D0000000000DDPTPL
19/12/2025 11:27:02 3455 96.52 XLON 0XL10D0000000000DDPTT9
19/12/2025 11:27:05 2336 96.50 XLON 0XL10D0000000000DDPTTI
19/12/2025 11:27:05 3195 96.50 AQXE 0XL1010000000000DDPVM0
19/12/2025 11:27:05 7750 96.50 XLON 0XL10D0000000000DDPTTK
19/12/2025 11:27:05 11142 96.50 CHIX 0XL10D0000000000DDPTTG
19/12/2025 11:27:05 11657 96.50 BATE 0XL1070000000000DDPTND
19/12/2025 11:27:05 11680 96.50 XLON 0XL10D0000000000DDPTTJ
19/12/2025 11:29:05 684 96.48 BATE 0XL10A0000000000DDPVBS
19/12/2025 11:30:20 6494 96.48 XLON 0XL10D0000000000DDPU1Q
19/12/2025 11:35:53 4179 96.48 XLON 0XL10D0000000000DDPU95
19/12/2025 11:35:53 7536 96.48 XLON 0XL10D0000000000DDPU96
19/12/2025 11:36:41 834 96.48 BATE 0XL10A0000000000DDPVP1
19/12/2025 11:36:41 2343 96.48 BATE 0XL1070000000000DDPU31
19/12/2025 11:36:41 2350 96.48 XLON 0XL10D0000000000DDPU9P
19/12/2025 11:36:41 3866 96.48 XLON 0XL10D0000000000DDPU9M
19/12/2025 11:36:41 8375 96.48 BATE 0XL1070000000000DDPU2V
19/12/2025 11:36:41 9075 96.48 XLON 0XL10D0000000000DDPU9O
19/12/2025 11:36:41 12030 96.48 XLON 0XL10D0000000000DDPU9N
19/12/2025 11:36:41 34275 96.48 BATE 0XL1070000000000DDPU30
19/12/2025 11:36:42 744 96.46 AQXE 0XL1010000000000DDQ032
19/12/2025 11:36:57 1866 96.44 BATE 0XL10A0000000000DDPVQ7
19/12/2025 11:36:57 1963 96.44 AQXE 0XL1010000000000DDQ04F
19/12/2025 11:36:57 4706 96.42 XLON 0XL10D0000000000DDPUAK
19/12/2025 11:36:57 4887 96.46 CHIX 0XL10D0000000000DDPUAD
19/12/2025 11:36:57 5352 96.42 AQXE 0XL1010000000000DDQ04G
19/12/2025 11:36:57 6098 96.46 AQXE 0XL1010000000000DDQ04E
19/12/2025 11:36:57 8575 96.42 CHIX 0XL10D0000000000DDPUAL
19/12/2025 11:36:57 9516 96.44 CHIX 0XL10D0000000000DDPUAI
19/12/2025 11:36:57 10768 96.46 CHIX 0XL10D0000000000DDPUAE
19/12/2025 11:36:57 14039 96.44 XLON 0XL10D0000000000DDPUAH
19/12/2025 11:36:57 15021 96.46 XLON 0XL10D0000000000DDPUAF
19/12/2025 11:36:57 18643 96.42 XLON 0XL10D0000000000DDPUAJ
19/12/2025 11:36:57 20251 96.44 XLON 0XL10D0000000000DDPUAG
19/12/2025 11:36:57 25577 96.42 XLON 0XL10D0000000000DDPUAM
19/12/2025 11:36:57 37837 96.42 BATE 0XL1070000000000DDPU49
19/12/2025 11:36:57 40556 96.46 BATE 0XL1070000000000DDPU46
19/12/2025 11:37:16 2893 96.38 BATE 0XL1070000000000DDPU5V
19/12/2025 11:37:16 3497 96.40 BATE 0XL10A0000000000DDPVRP
19/12/2025 11:37:16 14732 96.40 CHIX 0XL10D0000000000DDPUC5
19/12/2025 11:37:16 44964 96.40 BATE 0XL1070000000000DDPU5U
19/12/2025 11:37:17 1760 96.38 XLON 0XL10D0000000000DDPUC8
19/12/2025 11:37:17 2073 96.38 BATE 0XL10A0000000000DDPVRS
19/12/2025 11:37:17 2336 96.38 XLON 0XL10D0000000000DDPUC9
19/12/2025 11:37:17 9677 96.38 BATE 0XL1070000000000DDPU61
19/12/2025 11:37:17 16880 96.38 XLON 0XL10D0000000000DDPUCA
19/12/2025 11:37:17 28167 96.38 BATE 0XL1070000000000DDPU60
19/12/2025 11:37:22 13341 96.36 XLON 0XL10D0000000000DDPUCH
19/12/2025 11:46:56 9084 96.48 XLON 0XL10D0000000000DDPURN
19/12/2025 11:46:56 12313 96.48 XLON 0XL10D0000000000DDPURM
19/12/2025 11:47:17 3313 96.44 CHIX 0XL10D0000000000DDPUTC
19/12/2025 11:47:17 8535 96.46 XLON 0XL10D0000000000DDPUTB
19/12/2025 11:47:18 1360 96.44 CHIX 0XL10D0000000000DDPUTF
19/12/2025 11:47:18 1903 96.44 BATE 0XL10A0000000000DDQ0B0
19/12/2025 11:47:18 22313 96.44 XLON 0XL10D0000000000DDPUTG
19/12/2025 11:47:18 23984 96.44 BATE 0XL1070000000000DDPUH3
19/12/2025 11:47:28 6138 96.42 CHIX 0XL10D0000000000DDPUU6
19/12/2025 11:48:03 990 96.42 AQXE 0XL1010000000000DDQ0L8
19/12/2025 11:48:40 4468 96.42 XLON 0XL10D0000000000DDPV24
19/12/2025 11:48:40 32137 96.42 XLON 0XL10D0000000000DDPV25
19/12/2025 11:48:41 1882 96.42 AQXE 0XL1010000000000DDQ0MC
19/12/2025 11:48:50 5906 96.42 BATE 0XL1070000000000DDPUIG
19/12/2025 11:50:12 3557 96.42 BATE 0XL10A0000000000DDQ0I6
19/12/2025 11:50:12 11950 96.42 BATE 0XL1070000000000DDPUKE
19/12/2025 11:50:13 512 96.42 AQXE 0XL1010000000000DDQ0OJ
19/12/2025 11:58:33 30836 96.46 XLON 0XL10D0000000000DDPVMC
19/12/2025 11:58:34 4866 96.42 BATE 0XL1070000000000DDPV15
19/12/2025 11:58:34 5693 96.42 BATE 0XL10A0000000000DDQ11S
19/12/2025 11:58:34 10946 96.42 BATE 0XL1070000000000DDPV16
19/12/2025 11:58:34 13523 96.46 XLON 0XL10D0000000000DDPVMF
19/12/2025 11:58:34 18970 96.42 XLON 0XL10D0000000000DDPVMG
19/12/2025 11:58:56 4458 96.40 AQXE 0XL1010000000000DDQ16U
19/12/2025 12:00:39 18394 96.42 XLON 0XL10D0000000000DDPVQ5
19/12/2025 12:01:59 19260 96.42 XLON 0XL10D0000000000DDPVTO
19/12/2025 12:02:17 4313 96.38 AQXE 0XL1010000000000DDQ1DB
19/12/2025 12:03:48 14099 96.46 XLON 0XL10D0000000000DDQ03T
19/12/2025 12:04:04 5008 96.42 CHIX 0XL10D0000000000DDQ047
19/12/2025 12:04:04 5113 96.42 CHIX 0XL10D0000000000DDQ046
19/12/2025 12:04:48 763 96.38 XLON 0XL10D0000000000DDQ06K
19/12/2025 12:04:48 2058 96.36 BATE 0XL10A0000000000DDQ1IE
19/12/2025 12:04:48 3210 96.36 BATE 0XL1070000000000DDPVDB
19/12/2025 12:04:48 5439 96.38 CHIX 0XL10D0000000000DDQ06H
19/12/2025 12:04:48 9083 96.38 XLON 0XL10D0000000000DDQ06I
19/12/2025 12:04:48 9176 96.38 BATE 0XL10A0000000000DDQ1ID
19/12/2025 12:04:48 10379 96.36 AQXE 0XL1010000000000DDQ1IL
19/12/2025 12:04:48 14200 96.38 CHIX 0XL10D0000000000DDQ06J
19/12/2025 12:04:48 15415 96.36 CHIX 0XL10D0000000000DDQ06M
19/12/2025 12:04:48 22522 96.36 BATE 0XL1070000000000DDPVDC
19/12/2025 12:04:48 35712 96.36 XLON 0XL10D0000000000DDQ06N
19/12/2025 12:04:48 43713 96.38 BATE 0XL1070000000000DDPVDA
19/12/2025 12:04:48 52049 96.38 XLON 0XL10D0000000000DDQ06L
19/12/2025 12:07:10 4992 96.40 XLON 0XL10D0000000000DDQ0B2
19/12/2025 12:07:10 6691 96.40 XLON 0XL10D0000000000DDQ0B1
19/12/2025 12:11:12 874 96.34 CHIX 0XL10D0000000000DDQ0GV
19/12/2025 12:11:12 2346 96.34 BATE 0XL10A0000000000DDQ1UG
19/12/2025 12:11:36 2665 96.34 AQXE 0XL1010000000000DDQ1UP
19/12/2025 12:12:48 961 96.32 CHIX 0XL10D0000000000DDQ0JQ
19/12/2025 12:12:48 4108 96.32 BATE 0XL10A0000000000DDQ20K
19/12/2025 12:12:48 17159 96.32 BATE 0XL1070000000000DDPVTT
19/12/2025 12:12:48 48772 96.32 XLON 0XL10D0000000000DDQ0JR
19/12/2025 12:12:58 145 96.32 AQXE 0XL1010000000000DDQ207
19/12/2025 12:13:24 1837 96.32 AQXE 0XL1010000000000DDQ20B
19/12/2025 12:13:24 3080 96.30 AQXE 0XL1010000000000DDQ20A
19/12/2025 12:13:24 4556 96.30 CHIX 0XL10D0000000000DDQ0KE
19/12/2025 12:16:07 4030 96.38 XLON 0XL10D0000000000DDQ0P5
19/12/2025 12:16:08 13952 96.38 XLON 0XL10D0000000000DDQ0P6
19/12/2025 12:18:03 10071 96.36 XLON 0XL10D0000000000DDQ0RV
19/12/2025 12:18:14 3225 96.36 XLON 0XL10D0000000000DDQ0SM
19/12/2025 12:18:14 9079 96.36 XLON 0XL10D0000000000DDQ0SL
19/12/2025 12:18:57 247 96.30 XLON 0XL10D0000000000DDQ0U8
19/12/2025 12:18:57 570 96.30 XLON 0XL10D0000000000DDQ0U9
19/12/2025 12:18:57 2538 96.32 AQXE 0XL1010000000000DDQ2AL
19/12/2025 12:18:57 3366 96.32 CHIX 0XL10D0000000000DDQ0U6
19/12/2025 12:18:57 12990 96.30 BATE 0XL1070000000000DDQ06A
19/12/2025 12:18:57 48235 96.30 XLON 0XL10D0000000000DDQ0U7
19/12/2025 12:18:58 3587 96.28 AQXE 0XL1010000000000DDQ2AO
19/12/2025 12:18:58 4113 96.28 CHIX 0XL10D0000000000DDQ0UC
19/12/2025 12:18:58 7596 96.28 BATE 0XL10A0000000000DDQ2BJ
19/12/2025 12:18:58 48881 96.28 XLON 0XL10D0000000000DDQ0UD
19/12/2025 12:21:49 3449 96.26 AQXE 0XL1010000000000DDQ2GK
19/12/2025 12:21:49 6225 96.26 CHIX 0XL10D0000000000DDQ12G
19/12/2025 12:21:49 31708 96.26 BATE 0XL1070000000000DDQ0B0
19/12/2025 12:28:22 2586 96.24 CHIX 0XL10D0000000000DDQ1D1
19/12/2025 12:28:22 2731 96.24 AQXE 0XL1010000000000DDQ2PU
19/12/2025 12:28:22 4895 96.24 BATE 0XL10A0000000000DDQ2P7
19/12/2025 12:38:09 814 96.46 BATE 0XL1070000000000DDQ12U
19/12/2025 12:38:09 2141 96.46 CHIX 0XL10D0000000000DDQ1SN
19/12/2025 12:42:16 10055 96.46 BATE 0XL1070000000000DDQ1AT
19/12/2025 12:43:53 1092 96.50 CHIX 0XL10D0000000000DDQ24O
19/12/2025 12:45:00 10560 96.48 CHIX 0XL10D0000000000DDQ26R
19/12/2025 12:52:54 301 96.46 XLON 0XL10D0000000000DDQ2P9
19/12/2025 12:52:54 690 96.46 XLON 0XL10D0000000000DDQ2PA
19/12/2025 12:52:54 8484 96.46 BATE 0XL10A0000000000DDQ4BC
19/12/2025 12:52:54 14804 96.46 BATE 0XL1070000000000DDQ25D
19/12/2025 12:52:54 22190 96.46 BATE 0XL1070000000000DDQ25C
19/12/2025 12:52:54 47599 96.46 XLON 0XL10D0000000000DDQ2PB
19/12/2025 12:53:40 1504 96.44 XLON 0XL10D0000000000DDQ2Q9
19/12/2025 12:53:40 13330 96.44 BATE 0XL1070000000000DDQ26V
19/12/2025 12:53:40 14465 96.44 BATE 0XL1070000000000DDQ270
19/12/2025 12:53:40 14688 96.44 XLON 0XL10D0000000000DDQ2QA
19/12/2025 12:53:40 32846 96.44 XLON 0XL10D0000000000DDQ2QB
19/12/2025 12:53:41 3476 96.44 BATE 0XL10A0000000000DDQ4CS
19/12/2025 12:53:41 7743 96.44 AQXE 0XL1010000000000DDQ4AI
19/12/2025 12:53:41 8214 96.44 BATE 0XL1070000000000DDQ273
19/12/2025 12:57:25 1526 96.68 XLON 0XL10D0000000000DDQ34O
19/12/2025 12:57:25 12094 96.68 XLON 0XL10D0000000000DDQ34P
19/12/2025 12:58:18 8665 96.68 CHIX 0XL10D0000000000DDQ362
19/12/2025 12:59:31 2 96.68 AQXE 0XL1010000000000DDQ4LT
19/12/2025 13:09:54 11422 96.72 BATE 0XL10A0000000000DDQ5DF
19/12/2025 13:09:54 16059 96.72 XLON 0XL10D0000000000DDQ3UL
19/12/2025 13:09:54 18863 96.72 BATE 0XL10A0000000000DDQ5DG
19/12/2025 13:10:18 8841 96.70 AQXE 0XL1010000000000DDQ584
19/12/2025 13:10:18 10892 96.70 CHIX 0XL10D0000000000DDQ3VO
19/12/2025 13:10:18 13330 96.68 BATE 0XL10A0000000000DDQ5E1
19/12/2025 13:10:18 13418 96.70 XLON 0XL10D0000000000DDQ3VP
19/12/2025 13:10:18 49125 96.68 XLON 0XL10D0000000000DDQ3VQ
19/12/2025 13:12:11 1109 96.68 BATE 0XL10A0000000000DDQ5GM
19/12/2025 13:12:11 4581 96.68 AQXE 0XL1010000000000DDQ5AJ
19/12/2025 13:12:11 17664 96.68 CHIX 0XL10D0000000000DDQ428
19/12/2025 13:12:11 17808 96.68 XLON 0XL10D0000000000DDQ429
19/12/2025 13:13:17 490 96.66 XLON 0XL10D0000000000DDQ44Q
19/12/2025 13:13:17 5412 96.66 XLON 0XL10D0000000000DDQ44O
19/12/2025 13:13:17 6506 96.66 BATE 0XL10A0000000000DDQ5J5
19/12/2025 13:13:17 9565 96.66 XLON 0XL10D0000000000DDQ44R
19/12/2025 13:13:17 11996 96.66 XLON 0XL10D0000000000DDQ44P
19/12/2025 13:14:38 27136 96.64 XLON 0XL10D0000000000DDQ47L
19/12/2025 13:18:43 1413 96.66 BATE 0XL1070000000000DDQ3O7
19/12/2025 13:22:07 36091 96.68 XLON 0XL10D0000000000DDQ4KQ
19/12/2025 13:28:56 3520 96.66 AQXE 0XL1010000000000DDQ65U
19/12/2025 13:30:00 5423 96.68 BATE 0XL10A0000000000DDQ6L2
19/12/2025 13:30:00 24749 96.68 XLON 0XL10D0000000000DDQ53L
19/12/2025 13:30:22 526 96.66 AQXE 0XL1010000000000DDQ68B
19/12/2025 13:33:06 1478 96.62 CHIX 0XL10D0000000000DDQ5BP
19/12/2025 13:33:06 4623 96.62 AQXE 0XL1010000000000DDQ6F5
19/12/2025 13:33:06 5616 96.64 BATE 0XL10A0000000000DDQ6RK
19/12/2025 13:33:06 6301 96.64 XLON 0XL10D0000000000DDQ5BO
19/12/2025 13:33:06 6939 96.62 BATE 0XL10A0000000000DDQ6RL
19/12/2025 13:33:06 9656 96.64 AQXE 0XL1010000000000DDQ6F4
19/12/2025 13:33:06 17099 96.64 CHIX 0XL10D0000000000DDQ5BM
19/12/2025 13:33:06 24504 96.64 XLON 0XL10D0000000000DDQ5BN
19/12/2025 13:33:06 148146 96.64 BATE 0XL1070000000000DDQ4L2
19/12/2025 13:33:17 150 96.60 CHIX 0XL10D0000000000DDQ5C6
19/12/2025 13:33:17 2229 96.60 AQXE 0XL1010000000000DDQ6FO
19/12/2025 13:33:17 4888 96.60 BATE 0XL10A0000000000DDQ6S6
19/12/2025 13:33:17 5116 96.60 BATE 0XL10A0000000000DDQ6S5
19/12/2025 13:33:17 5589 96.60 AQXE 0XL1010000000000DDQ6FS
19/12/2025 13:33:17 9330 96.60 BATE 0XL1070000000000DDQ4L9
19/12/2025 13:33:17 10501 96.62 CHIX 0XL10D0000000000DDQ5C3
19/12/2025 13:33:17 11685 96.60 CHIX 0XL10D0000000000DDQ5C5
19/12/2025 13:33:17 12784 96.60 AQXE 0XL1010000000000DDQ6FN
19/12/2025 13:33:17 39983 96.62 XLON 0XL10D0000000000DDQ5C4
19/12/2025 13:33:17 48807 96.60 XLON 0XL10D0000000000DDQ5C7
19/12/2025 13:33:22 251 96.58 CHIX 0XL10D0000000000DDQ5CT
19/12/2025 13:33:22 1398 96.58 AQXE 0XL1010000000000DDQ6G8
19/12/2025 13:33:22 3007 96.58 BATE 0XL1070000000000DDQ4LO
19/12/2025 13:33:22 9213 96.58 BATE 0XL1070000000000DDQ4LN
19/12/2025 13:33:22 18436 96.58 CHIX 0XL10D0000000000DDQ5CS
19/12/2025 13:36:06 317 96.70 XLON 0XL10D0000000000DDQ5K6
19/12/2025 13:36:30 2015 96.70 XLON 0XL10D0000000000DDQ5L2
19/12/2025 13:36:31 13882 96.68 XLON 0XL10D0000000000DDQ5L6
19/12/2025 13:38:16 925 96.66 BATE 0XL10A0000000000DDQ7A2
19/12/2025 13:38:16 4003 96.66 BATE 0XL1070000000000DDQ50G
19/12/2025 13:38:16 4672 96.66 XLON 0XL10D0000000000DDQ5O4
19/12/2025 13:38:16 20978 96.66 XLON 0XL10D0000000000DDQ5O6
19/12/2025 13:38:16 23360 96.66 XLON 0XL10D0000000000DDQ5O5
19/12/2025 13:38:42 986 96.64 BATE 0XL1070000000000DDQ517
19/12/2025 13:38:42 4441 96.64 AQXE 0XL1010000000000DDQ6SV
19/12/2025 13:38:42 5347 96.64 BATE 0XL10A0000000000DDQ7AT
19/12/2025 13:38:42 7403 96.64 BATE 0XL1070000000000DDQ518
19/12/2025 13:38:42 12694 96.64 CHIX 0XL10D0000000000DDQ5P1
19/12/2025 13:38:42 20769 96.64 XLON 0XL10D0000000000DDQ5P2
19/12/2025 13:38:58 77 96.62 XLON 0XL10D0000000000DDQ5PB
19/12/2025 13:38:58 6415 96.62 XLON 0XL10D0000000000DDQ5PC
19/12/2025 13:39:14 584 96.62 XLON 0XL10D0000000000DDQ5QB
19/12/2025 13:39:14 28450 96.62 XLON 0XL10D0000000000DDQ5QC
19/12/2025 13:42:07 4672 96.60 XLON 0XL10D0000000000DDQ5V7
19/12/2025 13:42:07 5100 96.60 AQXE 0XL1010000000000DDQ74O
19/12/2025 13:42:07 5909 96.60 BATE 0XL10A0000000000DDQ7I0
19/12/2025 13:42:07 8501 96.60 BATE 0XL1070000000000DDQ58L
19/12/2025 13:42:07 9344 96.60 XLON 0XL10D0000000000DDQ5V8
19/12/2025 13:42:07 13059 96.60 CHIX 0XL10D0000000000DDQ5V6
19/12/2025 13:42:07 35311 96.60 XLON 0XL10D0000000000DDQ5V9
19/12/2025 13:42:25 751 96.54 BATE 0XL1070000000000DDQ58V
19/12/2025 13:42:25 2649 96.56 BATE 0XL1070000000000DDQ58U
19/12/2025 13:42:25 4850 96.56 BATE 0XL1070000000000DDQ58T
19/12/2025 13:42:25 7021 96.56 AQXE 0XL1010000000000DDQ75I
19/12/2025 13:42:25 12186 96.56 BATE 0XL10A0000000000DDQ7IE
19/12/2025 13:42:25 17300 96.56 CHIX 0XL10D0000000000DDQ5VQ
19/12/2025 13:42:25 23070 96.54 XLON 0XL10D0000000000DDQ5VS
19/12/2025 13:42:25 25928 96.54 XLON 0XL10D0000000000DDQ5VT
19/12/2025 13:42:25 48896 96.56 XLON 0XL10D0000000000DDQ5VR
19/12/2025 13:42:52 4765 96.52 AQXE 0XL1010000000000DDQ76H
19/12/2025 13:42:52 5757 96.52 BATE 0XL1070000000000DDQ59K
19/12/2025 13:42:52 7525 96.52 BATE 0XL10A0000000000DDQ7JK
19/12/2025 13:42:52 8619 96.52 CHIX 0XL10D0000000000DDQ60T
19/12/2025 13:43:01 9093 96.50 XLON 0XL10D0000000000DDQ616
19/12/2025 13:43:27 40522 96.50 XLON 0XL10D0000000000DDQ623
19/12/2025 13:43:40 4672 96.48 XLON 0XL10D0000000000DDQ62C
19/12/2025 13:43:40 4672 96.48 XLON 0XL10D0000000000DDQ62E
19/12/2025 13:43:40 9083 96.48 XLON 0XL10D0000000000DDQ62D
19/12/2025 13:43:40 11190 96.48 CHIX 0XL10D0000000000DDQ62B
19/12/2025 13:43:40 13244 96.48 XLON 0XL10D0000000000DDQ62F
19/12/2025 13:43:40 17036 96.48 XLON 0XL10D0000000000DDQ62G
19/12/2025 13:52:13 2450 96.48 CHIX 0XL10D0000000000DDQ6LG
19/12/2025 13:52:13 5123 96.48 AQXE 0XL1010000000000DDQ7R9
19/12/2025 13:52:13 6248 96.48 BATE 0XL1070000000000DDQ629
19/12/2025 13:52:59 550 96.46 BATE 0XL10A0000000000DDQ89J
19/12/2025 13:52:59 1213 96.46 CHIX 0XL10D0000000000DDQ6MO
19/12/2025 13:52:59 2389 96.46 AQXE 0XL1010000000000DDQ7TF
19/12/2025 13:54:21 2993 96.44 CHIX 0XL10D0000000000DDQ6OQ
19/12/2025 13:54:56 643 96.38 BATE 0XL10A0000000000DDQ8DK
19/12/2025 13:54:56 1495 96.42 BATE 0XL10A0000000000DDQ8DH
19/12/2025 13:54:56 1626 96.36 BATE 0XL10A0000000000DDQ8DL
19/12/2025 13:54:56 2320 96.42 CHIX 0XL10D0000000000DDQ6PU
19/12/2025 13:54:56 2948 96.44 BATE 0XL1070000000000DDQ68L
19/12/2025 13:54:56 3044 96.44 BATE 0XL10A0000000000DDQ8DG
19/12/2025 13:54:56 3628 96.44 CHIX 0XL10D0000000000DDQ6PR
19/12/2025 13:54:56 3740 96.40 BATE 0XL1070000000000DDQ68P
19/12/2025 13:54:56 3921 96.38 AQXE 0XL1010000000000DDQ819
19/12/2025 13:54:56 7094 96.42 AQXE 0XL1010000000000DDQ80V
19/12/2025 13:54:56 9300 96.40 BATE 0XL10A0000000000DDQ8DJ
19/12/2025 13:54:56 12539 96.40 CHIX 0XL10D0000000000DDQ6PV
19/12/2025 13:54:56 48653 96.44 XLON 0XL10D0000000000DDQ6PS
19/12/2025 13:54:56 49388 96.42 XLON 0XL10D0000000000DDQ6PT
19/12/2025 13:57:06 551 96.36 BATE 0XL10A0000000000DDQ8KK
19/12/2025 13:57:06 7726 96.36 CHIX 0XL10D0000000000DDQ6VO
19/12/2025 14:00:07 1594 96.40 AQXE 0XL1010000000000DDQ8CS
19/12/2025 14:00:07 49156 96.40 XLON 0XL10D0000000000DDQ76M
19/12/2025 14:00:08 878 96.34 AQXE 0XL1010000000000DDQ8CU
19/12/2025 14:00:08 2867 96.34 AQXE 0XL1010000000000DDQ8CV
19/12/2025 14:00:08 3178 96.34 CHIX 0XL10D0000000000DDQ76V
19/12/2025 14:00:08 3827 96.38 AQXE 0XL1010000000000DDQ8CT
19/12/2025 14:00:08 3835 96.36 BATE 0XL10A0000000000DDQ8S2
19/12/2025 14:00:08 3995 96.34 BATE 0XL1070000000000DDQ6MG
19/12/2025 14:00:08 22842 96.38 XLON 0XL10D0000000000DDQ76O
19/12/2025 14:00:08 26660 96.38 XLON 0XL10D0000000000DDQ76N
19/12/2025 14:05:34 455 96.52 AQXE 0XL1010000000000DDQ8OK
19/12/2025 14:05:34 4136 96.50 BATE 0XL1070000000000DDQ74G
19/12/2025 14:05:36 342 96.50 BATE 0XL1070000000000DDQ74L
19/12/2025 14:05:36 8823 96.50 BATE 0XL10A0000000000DDQ97S
19/12/2025 14:05:48 2491 96.48 AQXE 0XL1010000000000DDQ8P6
19/12/2025 14:05:48 3377 96.48 BATE 0XL1070000000000DDQ74T
19/12/2025 14:05:48 6980 96.48 BATE 0XL10A0000000000DDQ98U
19/12/2025 14:05:48 7129 96.48 CHIX 0XL10D0000000000DDQ7KS
19/12/2025 14:05:49 5656 96.46 XLON 0XL10D0000000000DDQ7L0
19/12/2025 14:05:49 12944 96.46 XLON 0XL10D0000000000DDQ7L1
19/12/2025 14:05:50 30639 96.46 XLON 0XL10D0000000000DDQ7L3
19/12/2025 14:09:20 3486 96.44 BATE 0XL1070000000000DDQ7EE
19/12/2025 14:09:20 6697 96.44 BATE 0XL10A0000000000DDQ9H0
19/12/2025 14:09:20 8737 96.44 AQXE 0XL1010000000000DDQ92V
19/12/2025 14:09:20 8879 96.44 CHIX 0XL10D0000000000DDQ7RS
19/12/2025 14:09:20 48629 96.44 XLON 0XL10D0000000000DDQ7RT
19/12/2025 14:09:31 13861 96.56 XLON 0XL10D0000000000DDQ7SL
19/12/2025 14:10:46 49542 96.54 XLON 0XL10D0000000000DDQ7VO
19/12/2025 14:10:48 1901 96.52 AQXE 0XL1010000000000DDQ97T
19/12/2025 14:10:48 7125 96.52 XLON 0XL10D0000000000DDQ7VV
19/12/2025 14:10:48 42493 96.52 XLON 0XL10D0000000000DDQ800
19/12/2025 14:15:51 208 96.48 AQXE 0XL1010000000000DDQ9KG
19/12/2025 14:16:00 295 96.48 AQXE 0XL1010000000000DDQ9KQ
19/12/2025 14:16:05 1084 96.48 AQXE 0XL1010000000000DDQ9L5
19/12/2025 14:16:05 2557 96.44 BATE 0XL10A0000000000DDQA3L
19/12/2025 14:16:05 3104 96.44 AQXE 0XL1010000000000DDQ9L6
19/12/2025 14:16:05 5474 96.48 CHIX 0XL10D0000000000DDQ8C3
19/12/2025 14:16:05 8197 96.44 CHIX 0XL10D0000000000DDQ8C6
19/12/2025 14:16:05 47989 96.48 XLON 0XL10D0000000000DDQ8C4
19/12/2025 14:16:05 49221 96.46 XLON 0XL10D0000000000DDQ8C5
19/12/2025 14:18:31 1292 96.42 BATE 0XL1070000000000DDQ85J
19/12/2025 14:19:12 6484 96.42 CHIX 0XL10D0000000000DDQ8HV
19/12/2025 14:30:00 590 96.48 XLON 0XL10D0000000000DDQ9FU
19/12/2025 14:30:00 1066 96.50 BATE 0XL1070000000000DDQ98E
19/12/2025 14:30:00 1066 96.52 BATE 0XL10A0000000000DDQBBU
19/12/2025 14:30:00 1955 96.58 CHIX 0XL10D0000000000DDQ9FH
19/12/2025 14:30:00 2979 96.52 AQXE 0XL1010000000000DDQAQB
19/12/2025 14:30:00 3573 96.52 CHIX 0XL10D0000000000DDQ9FN
19/12/2025 14:30:00 4638 96.50 BATE 0XL1070000000000DDQ98D
19/12/2025 14:30:00 5950 96.48 XLON 0XL10D0000000000DDQ9FT
19/12/2025 14:30:00 6003 96.52 BATE 0XL10A0000000000DDQBBT
19/12/2025 14:30:00 6965 96.58 CHIX 0XL10D0000000000DDQ9FG
19/12/2025 14:30:00 11595 96.56 CHIX 0XL10D0000000000DDQ9FI
19/12/2025 14:30:00 16069 96.50 CHIX 0XL10D0000000000DDQ9FO
19/12/2025 14:30:00 20873 96.56 XLON 0XL10D0000000000DDQ9FJ
19/12/2025 14:30:00 47688 96.52 XLON 0XL10D0000000000DDQ9FP
19/12/2025 14:32:02 1 96.52 CHIX 0XL10D0000000000DDQA04
19/12/2025 14:32:02 1730 96.50 XLON 0XL10D0000000000DDQA05
19/12/2025 14:32:02 3000 96.50 XLON 0XL10D0000000000DDQA06
19/12/2025 14:32:02 4940 96.52 CHIX 0XL10D0000000000DDQA03
19/12/2025 14:32:02 7131 96.56 AQXE 0XL1010000000000DDQB51
19/12/2025 14:32:02 10598 96.54 BATE 0XL10A0000000000DDQBPB
19/12/2025 14:32:02 23784 96.56 XLON 0XL10D0000000000DDQA02
19/12/2025 14:32:19 9105 96.60 XLON 0XL10D0000000000DDQA1K
19/12/2025 14:32:26 470 96.56 XLON 0XL10D0000000000DDQA2A
19/12/2025 14:32:26 3239 96.56 XLON 0XL10D0000000000DDQA29
19/12/2025 14:32:26 3453 96.58 CHIX 0XL10D0000000000DDQA28
19/12/2025 14:35:34 4630 96.56 CHIX 0XL10D0000000000DDQAHK
19/12/2025 14:35:34 27507 96.56 XLON 0XL10D0000000000DDQAHL
19/12/2025 14:39:11 830 96.64 XLON 0XL10D0000000000DDQB1G
19/12/2025 14:39:28 7296 96.64 XLON 0XL10D0000000000DDQB2K
19/12/2025 14:39:28 11559 96.64 CHIX 0XL10D0000000000DDQB2I
19/12/2025 14:39:28 11619 96.64 XLON 0XL10D0000000000DDQB2J
19/12/2025 14:39:28 13330 96.62 BATE 0XL10A0000000000DDQCQG
19/12/2025 14:39:29 530 96.62 XLON 0XL10D0000000000DDQB2U
19/12/2025 14:40:12 832 96.62 BATE 0XL10A0000000000DDQCTV
19/12/2025 14:40:12 2210 96.62 BATE 0XL1070000000000DDQAMA
19/12/2025 14:40:12 4878 96.62 AQXE 0XL1010000000000DDQC39
19/12/2025 14:42:04 574 96.68 BATE 0XL10A0000000000DDQD6M
19/12/2025 14:42:04 2336 96.70 XLON 0XL10D0000000000DDQBEI
19/12/2025 14:42:04 3534 96.70 CHIX 0XL10D0000000000DDQBEA
19/12/2025 14:42:04 3639 96.70 XLON 0XL10D0000000000DDQBEH
19/12/2025 14:42:04 3730 96.70 XLON 0XL10D0000000000DDQBEB
19/12/2025 14:42:04 8881 96.70 XLON 0XL10D0000000000DDQBEJ
19/12/2025 14:42:04 11110 96.70 XLON 0XL10D0000000000DDQBEG
19/12/2025 14:42:04 41326 96.68 XLON 0XL10D0000000000DDQBED
19/12/2025 14:43:11 4864 96.68 BATE 0XL10A0000000000DDQDB5
19/12/2025 14:43:15 6743 96.68 XLON 0XL10D0000000000DDQBIJ
19/12/2025 14:43:15 7237 96.68 BATE 0XL10A0000000000DDQDBL
19/12/2025 14:43:22 7813 96.66 AQXE 0XL1010000000000DDQCEO
19/12/2025 14:43:22 11415 96.66 CHIX 0XL10D0000000000DDQBIT
19/12/2025 14:43:22 17917 96.64 CHIX 0XL10D0000000000DDQBIV
19/12/2025 14:43:22 97514 96.66 XLON 0XL10D0000000000DDQBIU
19/12/2025 14:45:02 13330 96.64 BATE 0XL10A0000000000DDQDI0
19/12/2025 14:45:07 40 96.64 CHIX 0XL10D0000000000DDQBNK
19/12/2025 14:45:07 3644 96.64 BATE 0XL10A0000000000DDQDIM
19/12/2025 14:45:07 24749 96.64 XLON 0XL10D0000000000DDQBNL
19/12/2025 14:45:29 7551 96.68 XLON 0XL10D0000000000DDQBOP
19/12/2025 14:45:31 12782 96.68 XLON 0XL10D0000000000DDQBOS
19/12/2025 14:48:45 9 96.84 XLON 0XL10D0000000000DDQC3N
19/12/2025 14:48:50 5192 96.82 CHIX 0XL10D0000000000DDQC43
19/12/2025 14:48:58 1366 96.82 CHIX 0XL10D0000000000DDQC4M
19/12/2025 14:49:02 27 96.82 CHIX 0XL10D0000000000DDQC4N
19/12/2025 14:49:06 901 96.80 AQXE 0XL1010000000000DDQD35
19/12/2025 14:49:06 1469 96.80 XLON 0XL10D0000000000DDQC4U
19/12/2025 14:49:06 3374 96.80 AQXE 0XL1010000000000DDQD36
19/12/2025 14:49:06 5955 96.80 XLON 0XL10D0000000000DDQC4T
19/12/2025 14:49:06 11110 96.80 XLON 0XL10D0000000000DDQC52
19/12/2025 14:49:06 11940 96.80 XLON 0XL10D0000000000DDQC4R
19/12/2025 14:49:06 20378 96.80 XLON 0XL10D0000000000DDQC50
19/12/2025 14:49:06 54401 96.80 XLON 0XL10D0000000000DDQC4S
19/12/2025 14:50:00 24901 96.82 XLON 0XL10D0000000000DDQC8C
19/12/2025 14:50:17 18487 96.78 AQXE 0XL1010000000000DDQD8Q
19/12/2025 14:52:22 787 96.86 XLON 0XL10D0000000000DDQCH0
19/12/2025 14:52:22 3643 96.88 XLON 0XL10D0000000000DDQCH5
19/12/2025 14:52:22 11110 96.88 XLON 0XL10D0000000000DDQCH4
19/12/2025 14:52:54 3874 96.88 AQXE 0XL1010000000000DDQDKU
19/12/2025 14:54:37 918 96.84 CHIX 0XL10D0000000000DDQCPU
19/12/2025 14:54:37 1000 96.86 XLON 0XL10D0000000000DDQCQ2
19/12/2025 14:54:37 5800 96.86 XLON 0XL10D0000000000DDQCQ1
19/12/2025 14:54:37 7529 96.86 CHIX 0XL10D0000000000DDQCPQ
19/12/2025 14:54:37 10500 96.86 XLON 0XL10D0000000000DDQCQ0
19/12/2025 14:54:37 11334 96.86 AQXE 0XL1010000000000DDQDQE
19/12/2025 14:54:37 12126 96.86 BATE 0XL1070000000000DDQCPI
19/12/2025 14:54:37 48910 96.86 XLON 0XL10D0000000000DDQCPR
19/12/2025 14:54:37 97895 96.86 XLON 0XL10D0000000000DDQCPT
19/12/2025 14:54:38 3116 96.82 CHIX 0XL10D0000000000DDQCQ7
19/12/2025 14:54:38 20169 96.84 BATE 0XL1070000000000DDQCPP
19/12/2025 14:54:38 23836 96.84 CHIX 0XL10D0000000000DDQCQ6
19/12/2025 14:54:38 29423 96.84 BATE 0XL1070000000000DDQCPO
19/12/2025 14:54:38 31639 96.82 BATE 0XL10A0000000000DDQEN2
19/12/2025 14:54:56 501 96.84 XLON 0XL10D0000000000DDQCRD
19/12/2025 14:55:12 2885 96.84 XLON 0XL10D0000000000DDQCSE
19/12/2025 14:55:36 6802 96.84 XLON 0XL10D0000000000DDQCTQ
19/12/2025 14:55:54 1010 96.84 XLON 0XL10D0000000000DDQCV4
19/12/2025 14:55:54 2030 96.84 XLON 0XL10D0000000000DDQCV3
19/12/2025 14:56:04 150 96.82 CHIX 0XL10D0000000000DDQD07
19/12/2025 14:56:04 17337 96.82 AQXE 0XL1010000000000DDQDVE
19/12/2025 14:56:04 23614 96.84 XLON 0XL10D0000000000DDQD06
19/12/2025 14:56:05 7102 96.80 BATE 0XL1070000000000DDQD1T
19/12/2025 14:56:17 500 96.80 BATE 0XL1070000000000DDQD3K
19/12/2025 14:57:00 6908 96.80 AQXE 0XL1010000000000DDQE3B
19/12/2025 14:57:00 19697 96.80 XLON 0XL10D0000000000DDQD39
19/12/2025 14:57:00 21840 96.80 CHIX 0XL10D0000000000DDQD38
19/12/2025 14:57:00 63000 96.80 BATE 0XL1070000000000DDQD67
19/12/2025 14:57:26 985 96.82 XLON 0XL10D0000000000DDQD5E
19/12/2025 14:57:26 985 96.82 XLON 0XL10D0000000000DDQD5G
19/12/2025 14:57:26 7008 96.82 XLON 0XL10D0000000000DDQD5F
19/12/2025 14:57:26 8768 96.82 XLON 0XL10D0000000000DDQD5D
19/12/2025 14:57:26 9847 96.82 XLON 0XL10D0000000000DDQD5C
19/12/2025 14:58:28 3629 96.82 XLON 0XL10D0000000000DDQD8P
19/12/2025 14:58:28 9303 96.82 XLON 0XL10D0000000000DDQD8S
19/12/2025 14:58:28 9847 96.82 XLON 0XL10D0000000000DDQD8Q
19/12/2025 14:58:28 12692 96.82 XLON 0XL10D0000000000DDQD8R
19/12/2025 14:59:38 4000 96.80 XLON 0XL10D0000000000DDQDDK
19/12/2025 14:59:38 12390 96.80 XLON 0XL10D0000000000DDQDDL
19/12/2025 15:01:03 3140 96.88 XLON 0XL10D0000000000DDQDPM
19/12/2025 15:01:03 4467 96.86 CHIX 0XL10D0000000000DDQDPG
19/12/2025 15:01:05 3443 96.88 XLON 0XL10D0000000000DDQDQ0
19/12/2025 15:01:05 9317 96.88 XLON 0XL10D0000000000DDQDQ1
19/12/2025 15:01:16 6829 96.86 XLON 0XL10D0000000000DDQDQM
19/12/2025 15:01:16 10310 96.86 XLON 0XL10D0000000000DDQDQK
19/12/2025 15:01:16 13330 96.86 XLON 0XL10D0000000000DDQDQL
19/12/2025 15:01:57 1000 96.90 XLON 0XL10D0000000000DDQDSU
19/12/2025 15:01:57 2336 96.90 XLON 0XL10D0000000000DDQDSV
19/12/2025 15:01:57 3395 96.90 XLON 0XL10D0000000000DDQDST
19/12/2025 15:01:57 3752 96.90 XLON 0XL10D0000000000DDQDSP
19/12/2025 15:02:01 207 96.88 XLON 0XL10D0000000000DDQDT5
19/12/2025 15:02:01 3461 96.88 XLON 0XL10D0000000000DDQDT4
19/12/2025 15:02:01 9544 96.88 XLON 0XL10D0000000000DDQDT7
19/12/2025 15:02:01 13909 96.88 XLON 0XL10D0000000000DDQDT6
19/12/2025 15:02:02 13909 96.88 XLON 0XL10D0000000000DDQDTK
19/12/2025 15:02:02 14483 96.88 XLON 0XL10D0000000000DDQDTL
19/12/2025 15:02:42 2519 96.88 XLON 0XL10D0000000000DDQE09
19/12/2025 15:02:42 9416 96.88 XLON 0XL10D0000000000DDQE0C
19/12/2025 15:02:42 10469 96.88 XLON 0XL10D0000000000DDQE0B
19/12/2025 15:02:42 13909 96.88 XLON 0XL10D0000000000DDQE0A
19/12/2025 15:02:44 15171 96.84 CHIX 0XL10D0000000000DDQE0J
19/12/2025 15:02:47 4969 96.82 AQXE 0XL1010000000000DDQEPR
19/12/2025 15:02:47 12120 96.82 BATE 0XL10A0000000000DDQFMA
19/12/2025 15:03:00 4744 96.80 CHIX 0XL10D0000000000DDQE1F
19/12/2025 15:03:18 10745 96.80 CHIX 0XL10D0000000000DDQE2F
19/12/2025 15:03:18 19381 96.80 XLON 0XL10D0000000000DDQE2G
19/12/2025 15:08:17 132 96.82 XLON 0XL10D0000000000DDQEL0
19/12/2025 15:09:17 2387 96.82 XLON 0XL10D0000000000DDQEOE
19/12/2025 15:09:17 3089 96.82 XLON 0XL10D0000000000DDQEOH
19/12/2025 15:09:17 8469 96.82 XLON 0XL10D0000000000DDQEOF
19/12/2025 15:09:17 9362 96.82 XLON 0XL10D0000000000DDQEOG
19/12/2025 15:09:17 13909 96.82 XLON 0XL10D0000000000DDQEOD
19/12/2025 15:09:17 14108 96.80 XLON 0XL10D0000000000DDQEOA
19/12/2025 15:09:17 61767 96.80 XLON 0XL10D0000000000DDQEO9
19/12/2025 15:09:29 4953 96.82 XLON 0XL10D0000000000DDQEQ6
19/12/2025 15:09:29 17391 96.82 XLON 0XL10D0000000000DDQEQ5
19/12/2025 15:09:38 5540 96.82 XLON 0XL10D0000000000DDQEQQ
19/12/2025 15:09:38 15424 96.82 XLON 0XL10D0000000000DDQEQP
19/12/2025 15:09:38 17391 96.82 XLON 0XL10D0000000000DDQEQR
19/12/2025 15:09:38 21978 96.78 BATE 0XL1070000000000DDQFIB
19/12/2025 15:09:39 27 96.80 XLON 0XL10D0000000000DDQER1
19/12/2025 15:09:39 4953 96.80 XLON 0XL10D0000000000DDQER2
19/12/2025 15:09:39 17391 96.80 XLON 0XL10D0000000000DDQER0
19/12/2025 15:09:41 11603 96.80 XLON 0XL10D0000000000DDQER6
19/12/2025 15:10:02 2387 96.88 XLON 0XL10D0000000000DDQET6
19/12/2025 15:10:02 2903 96.88 XLON 0XL10D0000000000DDQET2
19/12/2025 15:10:02 3569 96.88 XLON 0XL10D0000000000DDQET3
19/12/2025 15:10:02 4558 96.88 XLON 0XL10D0000000000DDQET4
19/12/2025 15:10:02 9607 96.88 XLON 0XL10D0000000000DDQET7
19/12/2025 15:10:02 17391 96.88 XLON 0XL10D0000000000DDQET5
19/12/2025 15:10:40 6405 96.90 AQXE 0XL1010000000000DDQFP1
19/12/2025 15:11:10 4949 96.92 XLON 0XL10D0000000000DDQF0L
19/12/2025 15:11:10 17391 96.92 XLON 0XL10D0000000000DDQF0K
19/12/2025 15:11:23 7550 96.88 AQXE 0XL1010000000000DDQFR3
19/12/2025 15:11:23 13086 96.88 BATE 0XL10A0000000000DDQGKS
19/12/2025 15:11:23 20760 96.88 BATE 0XL1070000000000DDQFOK
19/12/2025 15:11:23 23872 96.88 CHIX 0XL10D0000000000DDQF1H
19/12/2025 15:11:23 87812 96.88 XLON 0XL10D0000000000DDQF1I
19/12/2025 15:11:38 42791 96.86 XLON 0XL10D0000000000DDQF2G
19/12/2025 15:13:10 8396 96.86 BATE 0XL1070000000000DDQFUC
19/12/2025 15:13:10 19999 96.86 BATE 0XL1070000000000DDQFUD
19/12/2025 15:13:10 25100 96.86 BATE 0XL10A0000000000DDQGQG
19/12/2025 15:13:56 9561 96.84 AQXE 0XL1010000000000DDQG0N
19/12/2025 15:14:53 2972 96.84 AQXE 0XL1010000000000DDQG2V
19/12/2025 15:14:53 4314 96.84 AQXE 0XL1010000000000DDQG30
19/12/2025 15:14:54 1145 96.84 AQXE 0XL1010000000000DDQG36
19/12/2025 15:15:01 7 96.84 AQXE 0XL1010000000000DDQG3D
19/12/2025 15:15:01 444 96.82 CHIX 0XL10D0000000000DDQFBI
19/12/2025 15:15:01 779 96.82 CHIX 0XL10D0000000000DDQFBF
19/12/2025 15:15:01 3517 96.84 CHIX 0XL10D0000000000DDQFBE
19/12/2025 15:15:01 3909 96.82 AQXE 0XL1010000000000DDQG3E
19/12/2025 15:15:01 12094 96.84 BATE 0XL10A0000000000DDQH0J
19/12/2025 15:15:01 14824 96.84 CHIX 0XL10D0000000000DDQFBD
19/12/2025 15:15:01 22278 96.84 XLON 0XL10D0000000000DDQFBH
19/12/2025 15:15:01 28407 96.82 BATE 0XL1070000000000DDQG5T
19/12/2025 15:15:01 33990 96.84 XLON 0XL10D0000000000DDQFBG
19/12/2025 15:15:01 41770 96.84 XLON 0XL10D0000000000DDQFBC
19/12/2025 15:15:05 3278 96.80 AQXE 0XL1010000000000DDQG3K
19/12/2025 15:15:05 17737 96.80 CHIX 0XL10D0000000000DDQFBT
19/12/2025 15:15:05 18496 96.80 BATE 0XL1070000000000DDQG6D
19/12/2025 15:15:14 5944 96.78 XLON 0XL10D0000000000DDQFCE
19/12/2025 15:15:18 3139 96.78 BATE 0XL1070000000000DDQG73
19/12/2025 15:16:00 1423 96.78 BATE 0XL1070000000000DDQG9T
19/12/2025 15:16:19 1423 96.78 BATE 0XL1070000000000DDQGBP
19/12/2025 15:16:40 1423 96.78 BATE 0XL1070000000000DDQGCR
19/12/2025 15:17:10 2203 96.78 BATE 0XL1070000000000DDQGFC
19/12/2025 15:17:10 7328 96.78 XLON 0XL10D0000000000DDQFIE
19/12/2025 15:18:25 470 96.78 XLON 0XL10D0000000000DDQFMN
19/12/2025 15:18:25 8845 96.78 XLON 0XL10D0000000000DDQFMM
19/12/2025 15:18:31 208 96.76 AQXE 0XL1010000000000DDQGEV
19/12/2025 15:18:31 2639 96.78 BATE 0XL10A0000000000DDQHCB
19/12/2025 15:18:31 3364 96.76 AQXE 0XL1010000000000DDQGF0
19/12/2025 15:18:31 7506 96.78 BATE 0XL1070000000000DDQGKP
19/12/2025 15:18:31 8108 96.76 CHIX 0XL10D0000000000DDQFN5
19/12/2025 15:18:31 13330 96.78 BATE 0XL10A0000000000DDQHCC
19/12/2025 15:18:31 15167 96.78 BATE 0XL10A0000000000DDQHCD
19/12/2025 15:18:31 27331 96.76 BATE 0XL1070000000000DDQGKQ
19/12/2025 15:18:31 58756 96.78 XLON 0XL10D0000000000DDQFN4
19/12/2025 15:18:31 79660 96.76 XLON 0XL10D0000000000DDQFN6
19/12/2025 15:21:32 849 96.84 AQXE 0XL1010000000000DDQGQ9
19/12/2025 15:21:32 55035 96.84 XLON 0XL10D0000000000DDQG4A
19/12/2025 15:21:55 238 96.82 CHIX 0XL10D0000000000DDQG5T
19/12/2025 15:21:55 2006 96.82 CHIX 0XL10D0000000000DDQG5S
19/12/2025 15:21:55 3665 96.82 AQXE 0XL1010000000000DDQGRJ
19/12/2025 15:21:55 22839 96.82 XLON 0XL10D0000000000DDQG5U
19/12/2025 15:22:47 1766 96.80 AQXE 0XL1010000000000DDQGU7
19/12/2025 15:23:12 507 96.78 BATE 0XL10A0000000000DDQHUC
19/12/2025 15:23:12 1730 96.78 BATE 0XL1070000000000DDQH6H
19/12/2025 15:23:12 2777 96.80 BATE 0XL10A0000000000DDQHUB
19/12/2025 15:23:12 2861 96.80 CHIX 0XL10D0000000000DDQG9S
19/12/2025 15:23:12 3895 96.78 AQXE 0XL1010000000000DDQGV6
19/12/2025 15:23:12 3943 96.80 XLON 0XL10D0000000000DDQG9T
19/12/2025 15:23:12 9498 96.78 BATE 0XL1070000000000DDQH6F
19/12/2025 15:23:12 11317 96.78 CHIX 0XL10D0000000000DDQG9V
19/12/2025 15:23:12 11560 96.78 BATE 0XL1070000000000DDQH6G
19/12/2025 15:23:12 19313 96.78 BATE 0XL1070000000000DDQH6E
19/12/2025 15:23:12 42356 96.80 BATE 0XL1070000000000DDQH6C
19/12/2025 15:23:12 62859 96.80 XLON 0XL10D0000000000DDQG9U
19/12/2025 15:23:13 9714 96.78 BATE 0XL1070000000000DDQH6M
19/12/2025 15:23:58 2183 96.76 AQXE 0XL1010000000000DDQH1M
19/12/2025 15:24:47 23035 96.78 XLON 0XL10D0000000000DDQGFH
19/12/2025 15:24:48 476 96.76 AQXE 0XL1010000000000DDQH3P
19/12/2025 15:24:48 5463 96.76 BATE 0XL10A0000000000DDQI33
19/12/2025 15:24:48 9662 96.76 CHIX 0XL10D0000000000DDQGFJ
19/12/2025 15:24:48 12683 96.76 XLON 0XL10D0000000000DDQGFK
19/12/2025 15:25:55 724 96.74 BATE 0XL10A0000000000DDQI92
19/12/2025 15:25:55 2254 96.74 BATE 0XL1070000000000DDQHI7
19/12/2025 15:25:55 3826 96.74 BATE 0XL10A0000000000DDQI91
19/12/2025 15:25:55 5020 96.74 BATE 0XL1070000000000DDQHI8
19/12/2025 15:25:55 5142 96.72 BATE 0XL1070000000000DDQHIE
19/12/2025 15:25:55 5332 96.72 BATE 0XL10A0000000000DDQI95
19/12/2025 15:25:55 7327 96.74 BATE 0XL1070000000000DDQHI9
19/12/2025 15:25:55 7861 96.74 CHIX 0XL10D0000000000DDQGJO
19/12/2025 15:25:55 34785 96.74 BATE 0XL1070000000000DDQHIA
19/12/2025 15:25:55 46966 96.74 XLON 0XL10D0000000000DDQGJP
19/12/2025 15:25:55 50586 96.74 XLON 0XL10D0000000000DDQGJN
19/12/2025 15:25:56 833 96.72 CHIX 0XL10D0000000000DDQGJT
19/12/2025 15:27:08 356 96.72 CHIX 0XL10D0000000000DDQGOA
19/12/2025 15:27:08 22801 96.72 BATE 0XL1070000000000DDQHN2
19/12/2025 15:27:08 45152 96.72 XLON 0XL10D0000000000DDQGOB
19/12/2025 15:28:33 7802 96.74 XLON 0XL10D0000000000DDQGSL
19/12/2025 15:29:01 48662 96.74 XLON 0XL10D0000000000DDQGU2
19/12/2025 15:30:00 13175 96.72 XLON 0XL10D0000000000DDQH1L
19/12/2025 15:30:01 3888 96.72 XLON 0XL10D0000000000DDQH22
19/12/2025 15:30:02 13647 96.72 XLON 0XL10D0000000000DDQH26
19/12/2025 15:30:25 1497 96.70 AQXE 0XL1010000000000DDQHMK
19/12/2025 15:30:46 3305 96.70 CHIX 0XL10D0000000000DDQH56
19/12/2025 15:30:47 8931 96.70 CHIX 0XL10D0000000000DDQH58
19/12/2025 15:32:38 132 96.74 XLON 0XL10D0000000000DDQHC5
19/12/2025 15:32:38 900 96.74 XLON 0XL10D0000000000DDQHC6
19/12/2025 15:32:38 3626 96.74 XLON 0XL10D0000000000DDQHC7
19/12/2025 15:32:38 4124 96.74 XLON 0XL10D0000000000DDQHC4
19/12/2025 15:32:38 4672 96.74 XLON 0XL10D0000000000DDQHC8
19/12/2025 15:32:38 6120 96.74 XLON 0XL10D0000000000DDQHC9
19/12/2025 15:32:38 6372 96.74 XLON 0XL10D0000000000DDQHCA
19/12/2025 15:32:38 9390 96.74 XLON 0XL10D0000000000DDQHCB
19/12/2025 15:32:38 19980 96.74 XLON 0XL10D0000000000DDQHCC
19/12/2025 15:33:43 2668 96.74 XLON 0XL10D0000000000DDQHF9
19/12/2025 15:33:43 4672 96.74 XLON 0XL10D0000000000DDQHFA
19/12/2025 15:33:43 19980 96.74 XLON 0XL10D0000000000DDQHFB
19/12/2025 15:33:45 25147 96.72 XLON 0XL10D0000000000DDQHFG
19/12/2025 15:33:46 20455 96.72 XLON 0XL10D0000000000DDQHFI
19/12/2025 15:34:53 2718 96.70 AQXE 0XL1010000000000DDQI6K
19/12/2025 15:35:12 8563 96.70 AQXE 0XL1010000000000DDQI84
19/12/2025 15:35:12 9232 96.70 BATE 0XL10A0000000000DDQJID
19/12/2025 15:35:12 11680 96.70 XLON 0XL10D0000000000DDQHL3
19/12/2025 15:35:12 16352 96.70 XLON 0XL10D0000000000DDQHL4
19/12/2025 15:35:12 33068 96.70 BATE 0XL1070000000000DDQIPJ
19/12/2025 15:35:12 69777 96.70 XLON 0XL10D0000000000DDQHL5
19/12/2025 15:35:15 3890 96.68 BATE 0XL1070000000000DDQIQ0
19/12/2025 15:35:15 10000 96.68 BATE 0XL1070000000000DDQIQ1
19/12/2025 15:35:15 10485 96.68 BATE 0XL1070000000000DDQIPV
19/12/2025 15:35:28 1584 96.68 AQXE 0XL1010000000000DDQI9B
19/12/2025 15:35:56 2542 96.68 BATE 0XL10A0000000000DDQJNF
19/12/2025 15:35:56 7254 96.68 BATE 0XL1070000000000DDQIS6
19/12/2025 15:35:59 133 96.68 AQXE 0XL1010000000000DDQIAS
19/12/2025 15:35:59 6282 96.68 BATE 0XL10A0000000000DDQJNH
19/12/2025 15:36:57 300 96.72 XLON 0XL10D0000000000DDQHRN
19/12/2025 15:36:57 3905 96.72 XLON 0XL10D0000000000DDQHRM
19/12/2025 15:36:57 9847 96.72 XLON 0XL10D0000000000DDQHRO
19/12/2025 15:36:57 9880 96.72 XLON 0XL10D0000000000DDQHRK
19/12/2025 15:37:03 831 96.72 XLON 0XL10D0000000000DDQHS1
19/12/2025 15:40:02 3220 96.76 XLON 0XL10D0000000000DDQI4J
19/12/2025 15:40:11 9847 96.76 XLON 0XL10D0000000000DDQI54
19/12/2025 15:40:11 19979 96.76 XLON 0XL10D0000000000DDQI53
19/12/2025 15:40:20 1480 96.74 AQXE 0XL1010000000000DDQIPD
19/12/2025 15:40:27 1 96.76 AQXE 0XL1010000000000DDQIQ0
19/12/2025 15:40:30 3809 96.76 AQXE 0XL1010000000000DDQIQ7
19/12/2025 15:40:35 9847 96.76 XLON 0XL10D0000000000DDQI7F
19/12/2025 15:40:35 17391 96.76 XLON 0XL10D0000000000DDQI7E
19/12/2025 15:40:48 4930 96.74 XLON 0XL10D0000000000DDQI8A
19/12/2025 15:40:48 6800 96.74 XLON 0XL10D0000000000DDQI8B
19/12/2025 15:40:48 29383 96.74 XLON 0XL10D0000000000DDQI89
19/12/2025 15:40:48 40744 96.74 XLON 0XL10D0000000000DDQI8C
19/12/2025 15:40:49 1935 96.74 AQXE 0XL1010000000000DDQIR8
19/12/2025 15:40:49 5107 96.74 CHIX 0XL10D0000000000DDQI8E
19/12/2025 15:40:49 18375 96.74 CHIX 0XL10D0000000000DDQI8D
19/12/2025 15:40:49 64780 96.74 XLON 0XL10D0000000000DDQI8F
19/12/2025 15:40:54 2592 96.72 BATE 0XL10A0000000000DDQK7S
19/12/2025 15:41:10 2799 96.74 XLON 0XL10D0000000000DDQIA1
19/12/2025 15:41:10 6117 96.74 XLON 0XL10D0000000000DDQIA0
19/12/2025 15:41:10 6336 96.74 XLON 0XL10D0000000000DDQIA3
19/12/2025 15:41:10 8423 96.74 XLON 0XL10D0000000000DDQIA2
19/12/2025 15:41:10 17391 96.74 XLON 0XL10D0000000000DDQI9V
19/12/2025 15:44:34 33 96.80 XLON 0XL10D0000000000DDQIMR
19/12/2025 15:44:34 1000 96.78 XLON 0XL10D0000000000DDQIMK
19/12/2025 15:44:34 3185 96.80 XLON 0XL10D0000000000DDQIMS
19/12/2025 15:44:34 4092 96.78 XLON 0XL10D0000000000DDQIML
19/12/2025 15:44:34 4319 96.80 XLON 0XL10D0000000000DDQIN0
19/12/2025 15:44:34 4672 96.78 XLON 0XL10D0000000000DDQIMN
19/12/2025 15:44:34 4672 96.80 XLON 0XL10D0000000000DDQIMT
19/12/2025 15:44:34 5454 96.80 XLON 0XL10D0000000000DDQIMH
19/12/2025 15:44:34 5800 96.80 XLON 0XL10D0000000000DDQIMV
19/12/2025 15:44:34 6115 96.80 XLON 0XL10D0000000000DDQIN1
19/12/2025 15:44:34 7715 96.78 BATE 0XL10A0000000000DDQKMN
19/12/2025 15:44:34 9456 96.80 XLON 0XL10D0000000000DDQIMU
19/12/2025 15:44:34 17391 96.78 XLON 0XL10D0000000000DDQIMM
19/12/2025 15:44:34 17391 96.80 XLON 0XL10D0000000000DDQIMG
19/12/2025 15:44:34 17391 96.80 XLON 0XL10D0000000000DDQIMQ
19/12/2025 15:44:36 4672 96.80 XLON 0XL10D0000000000DDQINE
19/12/2025 15:44:36 5586 96.80 XLON 0XL10D0000000000DDQIND
19/12/2025 15:44:36 17391 96.80 XLON 0XL10D0000000000DDQINC
19/12/2025 15:47:39 1784 96.80 AQXE 0XL1010000000000DDQJJK
19/12/2025 15:47:39 3472 96.80 BATE 0XL1070000000000DDQKB2
19/12/2025 15:48:02 1000 96.80 XLON 0XL10D0000000000DDQJ34
19/12/2025 15:48:02 1010 96.80 XLON 0XL10D0000000000DDQJ33
19/12/2025 15:48:02 1990 96.80 XLON 0XL10D0000000000DDQJ32
19/12/2025 15:48:54 1200 96.84 XLON 0XL10D0000000000DDQJ6G
19/12/2025 15:48:54 1436 96.84 XLON 0XL10D0000000000DDQJ6A
19/12/2025 15:48:54 1500 96.84 XLON 0XL10D0000000000DDQJ6B
19/12/2025 15:48:54 1500 96.84 XLON 0XL10D0000000000DDQJ6C
19/12/2025 15:48:54 1500 96.84 XLON 0XL10D0000000000DDQJ6D
19/12/2025 15:48:54 1500 96.84 XLON 0XL10D0000000000DDQJ6E
19/12/2025 15:48:54 1500 96.84 XLON 0XL10D0000000000DDQJ6F
19/12/2025 15:48:57 4450 96.84 XLON 0XL10D0000000000DDQJ6M
19/12/2025 15:51:55 2891 96.88 CHIX 0XL10D0000000000DDQJH9
19/12/2025 15:51:55 3587 96.88 AQXE 0XL1010000000000DDQK0F
19/12/2025 15:51:56 2336 96.88 XLON 0XL10D0000000000DDQJHG
19/12/2025 15:51:56 4949 96.88 XLON 0XL10D0000000000DDQJHH
19/12/2025 15:51:56 10830 96.88 XLON 0XL10D0000000000DDQJHI
19/12/2025 15:51:56 17391 96.88 XLON 0XL10D0000000000DDQJHF
19/12/2025 15:51:56 19980 96.88 XLON 0XL10D0000000000DDQJHJ
19/12/2025 15:52:07 4506 96.88 XLON 0XL10D0000000000DDQJIE
19/12/2025 15:52:07 9334 96.88 XLON 0XL10D0000000000DDQJID
19/12/2025 15:52:07 17391 96.88 XLON 0XL10D0000000000DDQJIF
19/12/2025 15:52:40 1654 96.88 XLON 0XL10D0000000000DDQJLT
19/12/2025 15:52:46 7970 96.88 XLON 0XL10D0000000000DDQJMJ
19/12/2025 15:52:50 3385 96.88 XLON 0XL10D0000000000DDQJN8
19/12/2025 15:52:50 4935 96.88 XLON 0XL10D0000000000DDQJN3
19/12/2025 15:52:50 4987 96.88 XLON 0XL10D0000000000DDQJN4
19/12/2025 15:52:50 17391 96.88 XLON 0XL10D0000000000DDQJN2
19/12/2025 15:52:50 17391 96.88 XLON 0XL10D0000000000DDQJN9
19/12/2025 15:52:50 19980 96.88 XLON 0XL10D0000000000DDQJN5
19/12/2025 15:52:51 4334 96.88 XLON 0XL10D0000000000DDQJNK
19/12/2025 15:52:51 17391 96.88 XLON 0XL10D0000000000DDQJNJ
19/12/2025 15:52:55 90 96.82 BATE 0XL10A0000000000DDQLI4
19/12/2025 15:52:55 2556 96.86 AQXE 0XL1010000000000DDQK4G
19/12/2025 15:52:55 3614 96.84 AQXE 0XL1010000000000DDQK4H
19/12/2025 15:52:55 5800 96.86 AQXE 0XL1010000000000DDQK4F
19/12/2025 15:52:55 8379 96.84 BATE 0XL10A0000000000DDQLI1
19/12/2025 15:52:55 51195 96.84 CHIX 0XL10D0000000000DDQJNU
19/12/2025 15:52:56 14361 96.82 AQXE 0XL1010000000000DDQK4L
19/12/2025 15:53:05 7208 96.82 BATE 0XL10A0000000000DDQLIU
19/12/2025 15:53:05 13837 96.82 BATE 0XL10A0000000000DDQLIV
19/12/2025 15:53:43 47 96.80 CHIX 0XL10D0000000000DDQJT2
19/12/2025 15:53:43 2366 96.80 CHIX 0XL10D0000000000DDQJT3
19/12/2025 15:53:43 2673 96.82 XLON 0XL10D0000000000DDQJSL
19/12/2025 15:53:43 3526 96.80 CHIX 0XL10D0000000000DDQJT4
19/12/2025 15:53:43 4672 96.82 XLON 0XL10D0000000000DDQJSM
19/12/2025 15:53:43 4672 96.82 XLON 0XL10D0000000000DDQJSN
19/12/2025 15:53:43 7185 96.80 AQXE 0XL1010000000000DDQK7O
19/12/2025 15:53:43 14111 96.82 BATE 0XL10A0000000000DDQLL4
19/12/2025 15:53:43 17391 96.82 XLON 0XL10D0000000000DDQJSK
19/12/2025 15:53:43 22193 96.80 CHIX 0XL10D0000000000DDQJT0
19/12/2025 15:53:43 146894 96.82 XLON 0XL10D0000000000DDQJSI
19/12/2025 15:53:44 946 96.80 XLON 0XL10D0000000000DDQJTI
19/12/2025 15:53:44 4672 96.80 XLON 0XL10D0000000000DDQJTH
19/12/2025 15:53:44 4672 96.80 XLON 0XL10D0000000000DDQJTJ
19/12/2025 15:53:44 9831 96.80 XLON 0XL10D0000000000DDQJTK
19/12/2025 15:53:44 17391 96.80 XLON 0XL10D0000000000DDQJTL
19/12/2025 15:53:45 1 96.76 BATE 0XL10A0000000000DDQLLR
19/12/2025 15:53:45 470 96.76 BATE 0XL10A0000000000DDQLLS
19/12/2025 15:53:45 765 96.78 AQXE 0XL1010000000000DDQK89
19/12/2025 15:53:45 2309 96.78 CHIX 0XL10D0000000000DDQJTR
19/12/2025 15:53:45 8388 96.78 BATE 0XL10A0000000000DDQLLP
19/12/2025 15:53:45 10155 96.78 AQXE 0XL1010000000000DDQK8A
19/12/2025 15:53:45 11491 96.78 BATE 0XL10A0000000000DDQLLO
19/12/2025 15:53:45 12147 96.76 BATE 0XL10A0000000000DDQLLQ
19/12/2025 15:53:45 17383 96.76 CHIX 0XL10D0000000000DDQJTS
19/12/2025 15:53:46 3253 96.76 BATE 0XL10A0000000000DDQLM0
19/12/2025 15:53:46 3269 96.78 XLON 0XL10D0000000000DDQJUC
19/12/2025 15:53:46 3421 96.76 XLON 0XL10D0000000000DDQJU7
19/12/2025 15:53:46 3935 96.78 XLON 0XL10D0000000000DDQJTV
19/12/2025 15:53:46 4672 96.76 XLON 0XL10D0000000000DDQJU8
19/12/2025 15:53:46 4672 96.78 XLON 0XL10D0000000000DDQJU0
19/12/2025 15:53:46 4672 96.78 XLON 0XL10D0000000000DDQJUD
19/12/2025 15:53:46 4955 96.76 XLON 0XL10D0000000000DDQJU6
19/12/2025 15:53:46 4955 96.78 XLON 0XL10D0000000000DDQJUE
19/12/2025 15:53:46 6116 96.78 XLON 0XL10D0000000000DDQJU1
19/12/2025 15:53:46 7000 96.76 XLON 0XL10D0000000000DDQJU5
19/12/2025 15:53:46 8770 96.78 XLON 0XL10D0000000000DDQJUG
19/12/2025 15:53:46 17391 96.76 XLON 0XL10D0000000000DDQJU4
19/12/2025 15:53:46 17391 96.78 XLON 0XL10D0000000000DDQJTU
19/12/2025 15:53:46 17391 96.78 XLON 0XL10D0000000000DDQJUB
19/12/2025 15:53:46 17600 96.78 XLON 0XL10D0000000000DDQJUH
19/12/2025 15:53:46 19979 96.78 XLON 0XL10D0000000000DDQJUF
19/12/2025 15:55:48 10122 96.80 BATE 0XL1070000000000DDQLBP
19/12/2025 15:55:48 13330 96.80 BATE 0XL1070000000000DDQLBQ
19/12/2025 15:55:48 56000 96.80 BATE 0XL1070000000000DDQLBR
19/12/2025 15:55:50 3192 96.80 XLON 0XL10D0000000000DDQK93
19/12/2025 15:55:50 3192 96.80 XLON 0XL10D0000000000DDQK95
19/12/2025 15:55:50 4672 96.80 XLON 0XL10D0000000000DDQK96
19/12/2025 15:55:50 6114 96.80 XLON 0XL10D0000000000DDQK97
19/12/2025 15:55:50 17391 96.80 XLON 0XL10D0000000000DDQK94
19/12/2025 15:55:52 154 96.80 XLON 0XL10D0000000000DDQK9H
19/12/2025 15:55:52 211 96.80 XLON 0XL10D0000000000DDQK9J
19/12/2025 15:55:52 10370 96.80 XLON 0XL10D0000000000DDQK9I
19/12/2025 15:58:00 226 96.82 BATE 0XL1070000000000DDQLJQ
19/12/2025 15:58:00 1400 96.82 XLON 0XL10D0000000000DDQKIU
19/12/2025 15:58:00 1831 96.82 BATE 0XL1070000000000DDQLJR
19/12/2025 15:58:00 24766 96.82 XLON 0XL10D0000000000DDQKIV
19/12/2025 15:58:02 3735 96.82 BATE 0XL1070000000000DDQLK0
19/12/2025 15:58:02 23528 96.82 XLON 0XL10D0000000000DDQKJ2
19/12/2025 16:00:55 3429 96.92 CHIX 0XL10D0000000000DDQL2O
19/12/2025 16:00:55 3983 96.92 AQXE 0XL1010000000000DDQL27
19/12/2025 16:00:55 4948 96.92 XLON 0XL10D0000000000DDQL2S
19/12/2025 16:00:55 5169 96.92 XLON 0XL10D0000000000DDQL2T
19/12/2025 16:00:55 9600 96.92 XLON 0XL10D0000000000DDQL2R
19/12/2025 16:00:55 10601 96.92 CHIX 0XL10D0000000000DDQL2N
19/12/2025 16:00:55 109146 96.92 XLON 0XL10D0000000000DDQL2P
19/12/2025 16:00:57 46 96.92 XLON 0XL10D0000000000DDQL38
19/12/2025 16:00:57 900 96.92 XLON 0XL10D0000000000DDQL36
19/12/2025 16:00:57 2344 96.92 XLON 0XL10D0000000000DDQL3C
19/12/2025 16:00:57 3279 96.92 XLON 0XL10D0000000000DDQL3B
19/12/2025 16:00:57 5452 96.92 XLON 0XL10D0000000000DDQL3D
19/12/2025 16:00:57 5800 96.92 XLON 0XL10D0000000000DDQL37
19/12/2025 16:00:57 6106 96.92 XLON 0XL10D0000000000DDQL3F
19/12/2025 16:00:57 9636 96.92 XLON 0XL10D0000000000DDQL39
19/12/2025 16:00:57 9847 96.92 XLON 0XL10D0000000000DDQL3A
19/12/2025 16:00:57 10264 96.92 XLON 0XL10D0000000000DDQL3E
19/12/2025 16:01:04 5800 96.92 XLON 0XL10D0000000000DDQL3V
19/12/2025 16:01:04 9847 96.92 XLON 0XL10D0000000000DDQL40
19/12/2025 16:01:08 2500 96.92 XLON 0XL10D0000000000DDQL4P
19/12/2025 16:01:42 1706 96.94 AQXE 0XL1010000000000DDQL60
19/12/2025 16:01:42 5766 96.94 AQXE 0XL1010000000000DDQL61
19/12/2025 16:02:06 17391 96.94 XLON 0XL10D0000000000DDQLBB
19/12/2025 16:02:14 416 96.94 XLON 0XL10D0000000000DDQLC2
19/12/2025 16:02:14 416 96.94 XLON 0XL10D0000000000DDQLC5
19/12/2025 16:02:14 2077 96.94 XLON 0XL10D0000000000DDQLBS
19/12/2025 16:02:14 3000 96.94 XLON 0XL10D0000000000DDQLC1
19/12/2025 16:02:14 3000 96.94 XLON 0XL10D0000000000DDQLC3
19/12/2025 16:02:14 3000 96.94 XLON 0XL10D0000000000DDQLC4
19/12/2025 16:02:14 3415 96.94 XLON 0XL10D0000000000DDQLC9
19/12/2025 16:02:14 5188 96.94 XLON 0XL10D0000000000DDQLC0
19/12/2025 16:02:14 6472 96.94 XLON 0XL10D0000000000DDQLC6
19/12/2025 16:02:14 17391 96.94 XLON 0XL10D0000000000DDQLBR
19/12/2025 16:02:14 17391 96.94 XLON 0XL10D0000000000DDQLBV
19/12/2025 16:02:14 17391 96.94 XLON 0XL10D0000000000DDQLCA
19/12/2025 16:02:15 254 96.94 XLON 0XL10D0000000000DDQLCG
19/12/2025 16:02:15 1841 96.94 XLON 0XL10D0000000000DDQLCF
19/12/2025 16:02:15 17391 96.94 XLON 0XL10D0000000000DDQLCH
19/12/2025 16:02:17 3077 96.94 XLON 0XL10D0000000000DDQLCT
19/12/2025 16:02:17 10483 96.94 XLON 0XL10D0000000000DDQLCR
19/12/2025 16:02:17 17391 96.94 XLON 0XL10D0000000000DDQLCS
19/12/2025 16:02:17 18300 96.94 XLON 0XL10D0000000000DDQLCU
19/12/2025 16:03:12 2500 96.94 XLON 0XL10D0000000000DDQLIF
19/12/2025 16:03:12 7931 96.94 AQXE 0XL1010000000000DDQLCG
19/12/2025 16:03:12 9600 96.94 XLON 0XL10D0000000000DDQLIE
19/12/2025 16:03:12 13243 96.94 CHIX 0XL10D0000000000DDQLIC
19/12/2025 16:03:14 1177 96.94 XLON 0XL10D0000000000DDQLIP
19/12/2025 16:03:14 8660 96.94 XLON 0XL10D0000000000DDQLIQ
19/12/2025 16:03:22 3438 96.92 CHIX 0XL10D0000000000DDQLJ3
19/12/2025 16:03:22 8400 96.92 CHIX 0XL10D0000000000DDQLJ4
19/12/2025 16:03:24 4981 96.90 AQXE 0XL1010000000000DDQLD8
19/12/2025 16:03:24 18426 96.90 BATE 0XL10A0000000000DDQMO5
19/12/2025 16:03:26 2943 96.88 CHIX 0XL10D0000000000DDQLJD
19/12/2025 16:03:38 207 96.88 XLON 0XL10D0000000000DDQLKE
19/12/2025 16:03:38 330 96.88 XLON 0XL10D0000000000DDQLKD
19/12/2025 16:03:38 330 96.88 XLON 0XL10D0000000000DDQLKG
19/12/2025 16:03:38 957 96.88 AQXE 0XL1010000000000DDQLE3
19/12/2025 16:03:38 2200 96.88 XLON 0XL10D0000000000DDQLKF
19/12/2025 16:03:38 6100 96.88 XLON 0XL10D0000000000DDQLKC
19/12/2025 16:03:38 67899 96.88 XLON 0XL10D0000000000DDQLKA
19/12/2025 16:03:40 890 96.88 XLON 0XL10D0000000000DDQLKP
19/12/2025 16:03:40 1867 96.88 XLON 0XL10D0000000000DDQLKQ
19/12/2025 16:03:40 6107 96.88 XLON 0XL10D0000000000DDQLKS
19/12/2025 16:03:40 17391 96.88 XLON 0XL10D0000000000DDQLKR
19/12/2025 16:03:46 3008 96.86 BATE 0XL1070000000000DDQMHM
19/12/2025 16:03:46 3145 96.86 XLON 0XL10D0000000000DDQLL9
19/12/2025 16:03:46 3303 96.86 XLON 0XL10D0000000000DDQLL7
19/12/2025 16:03:46 6884 96.86 CHIX 0XL10D0000000000DDQLL3
19/12/2025 16:03:46 9400 96.86 XLON 0XL10D0000000000DDQLL6
19/12/2025 16:03:46 15498 96.86 BATE 0XL10A0000000000DDQMP1
19/12/2025 16:03:46 16177 96.86 AQXE 0XL1010000000000DDQLEH
19/12/2025 16:03:46 17391 96.86 XLON 0XL10D0000000000DDQLL8
19/12/2025 16:03:46 18805 96.86 CHIX 0XL10D0000000000DDQLL4
19/12/2025 16:03:48 1402 96.86 XLON 0XL10D0000000000DDQLLI
19/12/2025 16:03:48 3131 96.86 XLON 0XL10D0000000000DDQLLN
19/12/2025 16:03:48 5800 96.86 XLON 0XL10D0000000000DDQLLK
19/12/2025 16:03:48 15810 96.86 XLON 0XL10D0000000000DDQLLL
19/12/2025 16:03:48 17391 96.86 XLON 0XL10D0000000000DDQLLJ
19/12/2025 16:03:49 10745 96.86 XLON 0XL10D0000000000DDQLM4
19/12/2025 16:03:51 350 96.86 XLON 0XL10D0000000000DDQLMB
19/12/2025 16:04:03 431 96.86 XLON 0XL10D0000000000DDQLO1
19/12/2025 16:04:08 8700 96.86 XLON 0XL10D0000000000DDQLOM
19/12/2025 16:04:08 10267 96.86 XLON 0XL10D0000000000DDQLOP
19/12/2025 16:06:37 21885 96.90 XLON 0XL10D0000000000DDQM60
19/12/2025 16:06:37 85354 96.90 XLON 0XL10D0000000000DDQM5V
19/12/2025 16:07:21 2035 96.90 BATE 0XL10A0000000000DDQN2O
19/12/2025 16:10:05 10057 96.96 BATE 0XL10A0000000000DDQNBV
19/12/2025 16:10:05 19999 96.96 BATE 0XL1070000000000DDQNIF
19/12/2025 16:10:22 7210 96.98 XLON 0XL10D0000000000DDQMP5
19/12/2025 16:10:34 97 96.98 XLON 0XL10D0000000000DDQMQR
19/12/2025 16:10:34 290 96.98 XLON 0XL10D0000000000DDQMQP
19/12/2025 16:10:34 543 96.98 XLON 0XL10D0000000000DDQMQQ
19/12/2025 16:10:38 5800 96.98 XLON 0XL10D0000000000DDQMR4
19/12/2025 16:10:38 6505 96.98 XLON 0XL10D0000000000DDQMR6
19/12/2025 16:10:38 9344 96.98 XLON 0XL10D0000000000DDQMR5
19/12/2025 16:10:38 19979 96.98 XLON 0XL10D0000000000DDQMR7
19/12/2025 16:10:39 46 96.98 XLON 0XL10D0000000000DDQMRL
19/12/2025 16:10:39 17391 96.98 XLON 0XL10D0000000000DDQMRK
19/12/2025 16:10:39 20540 96.98 XLON 0XL10D0000000000DDQMRM
19/12/2025 16:10:41 6098 96.98 XLON 0XL10D0000000000DDQMS0
19/12/2025 16:10:41 17391 96.98 XLON 0XL10D0000000000DDQMRV
19/12/2025 16:10:41 19979 96.98 XLON 0XL10D0000000000DDQMRU
19/12/2025 16:10:47 8302 96.96 CHIX 0XL10D0000000000DDQMSJ
19/12/2025 16:10:47 11493 96.96 CHIX 0XL10D0000000000DDQMSI
19/12/2025 16:10:47 17391 96.98 XLON 0XL10D0000000000DDQMSL
19/12/2025 16:10:47 19979 96.98 XLON 0XL10D0000000000DDQMSM
19/12/2025 16:11:24 154 96.98 XLON 0XL10D0000000000DDQMVU
19/12/2025 16:11:24 17391 96.98 XLON 0XL10D0000000000DDQMVT
19/12/2025 16:12:45 1513 96.98 CHIX 0XL10D0000000000DDQN7R
19/12/2025 16:13:11 5000 96.98 CHIX 0XL10D0000000000DDQNAD
19/12/2025 16:13:13 4814 96.98 CHIX 0XL10D0000000000DDQNB4
19/12/2025 16:13:13 6072 96.98 CHIX 0XL10D0000000000DDQNB3
19/12/2025 16:13:45 713 96.98 XLON 0XL10D0000000000DDQNFK
19/12/2025 16:13:45 2800 96.98 XLON 0XL10D0000000000DDQNF4
19/12/2025 16:13:45 2964 96.98 XLON 0XL10D0000000000DDQNFH
19/12/2025 16:13:45 3305 96.98 XLON 0XL10D0000000000DDQNFI
19/12/2025 16:13:45 3542 96.98 XLON 0XL10D0000000000DDQNFR
19/12/2025 16:13:45 4450 96.98 XLON 0XL10D0000000000DDQNFT
19/12/2025 16:13:45 6099 96.98 XLON 0XL10D0000000000DDQNFL
19/12/2025 16:13:45 7617 96.96 AQXE 0XL1010000000000DDQMJ5
19/12/2025 16:13:45 8146 96.96 XLON 0XL10D0000000000DDQNFC
19/12/2025 16:13:45 9088 96.96 BATE 0XL10A0000000000DDQNOA
19/12/2025 16:13:45 9307 96.98 XLON 0XL10D0000000000DDQNFN
19/12/2025 16:13:45 9359 96.98 XLON 0XL10D0000000000DDQNF6
19/12/2025 16:13:45 9680 96.98 XLON 0XL10D0000000000DDQNF7
19/12/2025 16:13:45 10294 96.98 XLON 0XL10D0000000000DDQNFJ
19/12/2025 16:13:45 15491 96.96 XLON 0XL10D0000000000DDQNFD
19/12/2025 16:13:45 15491 96.98 XLON 0XL10D0000000000DDQNFQ
19/12/2025 16:13:45 17391 96.96 XLON 0XL10D0000000000DDQNFB
19/12/2025 16:13:45 17391 96.98 XLON 0XL10D0000000000DDQNF5
19/12/2025 16:13:45 17391 96.98 XLON 0XL10D0000000000DDQNFG
19/12/2025 16:13:45 17391 96.98 XLON 0XL10D0000000000DDQNFS
19/12/2025 16:13:45 19979 96.98 XLON 0XL10D0000000000DDQNF8
19/12/2025 16:13:45 19979 96.98 XLON 0XL10D0000000000DDQNFM
19/12/2025 16:13:45 148797 96.96 BATE 0XL1070000000000DDQO5K
19/12/2025 16:14:38 96 97.00 XLON 0XL10D0000000000DDQNMO
19/12/2025 16:14:38 284 97.00 XLON 0XL10D0000000000DDQNMN
19/12/2025 16:14:38 518 97.00 XLON 0XL10D0000000000DDQNMU
19/12/2025 16:14:38 1514 97.00 XLON 0XL10D0000000000DDQNMM
19/12/2025 16:14:38 3210 97.00 XLON 0XL10D0000000000DDQNMD
19/12/2025 16:14:38 3249 97.00 XLON 0XL10D0000000000DDQNML
19/12/2025 16:14:38 3870 97.00 XLON 0XL10D0000000000DDQNMF
19/12/2025 16:14:38 5260 97.00 XLON 0XL10D0000000000DDQNME
19/12/2025 16:14:38 5278 97.00 XLON 0XL10D0000000000DDQNMV
19/12/2025 16:14:47 1656 97.00 XLON 0XL10D0000000000DDQNNJ
19/12/2025 16:14:53 3223 97.00 XLON 0XL10D0000000000DDQNNV
19/12/2025 16:14:53 4859 97.00 XLON 0XL10D0000000000DDQNO0
19/12/2025 16:14:56 2554 96.98 AQXE 0XL1010000000000DDQMNK
19/12/2025 16:14:57 1266 97.00 XLON 0XL10D0000000000DDQNO9
19/12/2025 16:15:08 982 97.00 XLON 0XL10D0000000000DDQNPC
19/12/2025 16:15:13 3662 97.00 XLON 0XL10D0000000000DDQNPQ
19/12/2025 16:15:14 3015 97.00 XLON 0XL10D0000000000DDQNQ1
19/12/2025 16:15:17 725 97.00 XLON 0XL10D0000000000DDQNQN
19/12/2025 16:15:17 4488 97.00 XLON 0XL10D0000000000DDQNQV
19/12/2025 16:15:17 15491 97.00 XLON 0XL10D0000000000DDQNQU
19/12/2025 16:15:17 17391 97.00 XLON 0XL10D0000000000DDQNQQ
19/12/2025 16:15:17 17391 97.00 XLON 0XL10D0000000000DDQNQT
19/12/2025 16:15:18 3552 96.98 AQXE 0XL1010000000000DDQMP7
19/12/2025 16:15:18 5233 96.98 BATE 0XL10A0000000000DDQNVN
19/12/2025 16:15:18 6637 96.98 BATE 0XL10A0000000000DDQNVM
19/12/2025 16:15:18 20062 96.98 CHIX 0XL10D0000000000DDQNR1
19/12/2025 16:15:19 1000 96.98 XLON 0XL10D0000000000DDQNR5
19/12/2025 16:15:19 2177 96.98 XLON 0XL10D0000000000DDQNR6
19/12/2025 16:15:20 463 96.98 XLON 0XL10D0000000000DDQNRA
19/12/2025 16:15:32 78 96.98 XLON 0XL10D0000000000DDQNSH
19/12/2025 16:15:33 1379 96.96 AQXE 0XL1010000000000DDQMQM
19/12/2025 16:15:33 1554 96.96 BATE 0XL1070000000000DDQOG6
19/12/2025 16:15:33 2548 96.96 BATE 0XL10A0000000000DDQO14
19/12/2025 16:15:33 7635 96.96 BATE 0XL1070000000000DDQOG5
19/12/2025 16:15:33 12306 96.96 AQXE 0XL1010000000000DDQMQQ
19/12/2025 16:15:34 404 96.94 CHIX 0XL10D0000000000DDQNSU
19/12/2025 16:15:34 425 96.94 BATE 0XL10A0000000000DDQO19
19/12/2025 16:15:34 3956 96.94 CHIX 0XL10D0000000000DDQNSS
19/12/2025 16:15:34 8569 96.94 CHIX 0XL10D0000000000DDQNST
19/12/2025 16:15:34 49476 96.94 BATE 0XL1070000000000DDQOGA
19/12/2025 16:15:36 8644 96.94 XLON 0XL10D0000000000DDQNTB
19/12/2025 16:15:36 9847 96.94 XLON 0XL10D0000000000DDQNTC
19/12/2025 16:15:38 4072 96.94 XLON 0XL10D0000000000DDQNTU
19/12/2025 16:15:47 2486 96.94 XLON 0XL10D0000000000DDQNUI
19/12/2025 16:16:05 87 96.92 CHIX 0XL10D0000000000DDQO0G
19/12/2025 16:16:05 2837 96.88 AQXE 0XL1010000000000DDQMT3
19/12/2025 16:16:05 3903 96.90 AQXE 0XL1010000000000DDQMSV
19/12/2025 16:16:05 4899 96.92 CHIX 0XL10D0000000000DDQO0F
19/12/2025 16:16:05 7333 96.88 BATE 0XL10A0000000000DDQO3H
19/12/2025 16:16:05 11049 96.92 AQXE 0XL1010000000000DDQMSU
19/12/2025 16:16:05 11587 96.90 BATE 0XL10A0000000000DDQO3G
19/12/2025 16:16:05 14305 96.90 CHIX 0XL10D0000000000DDQO0H
19/12/2025 16:16:05 14676 96.92 BATE 0XL10A0000000000DDQO3F
19/12/2025 16:16:05 49409 96.90 BATE 0XL1070000000000DDQOJH
19/12/2025 16:16:05 49467 96.88 BATE 0XL1070000000000DDQOJI
19/12/2025 16:16:05 49603 96.92 BATE 0XL1070000000000DDQOJC
19/12/2025 16:16:06 495 96.88 AQXE 0XL1010000000000DDQMT8
19/12/2025 16:16:06 5205 96.88 XLON 0XL10D0000000000DDQO0J
19/12/2025 16:16:06 11680 96.88 XLON 0XL10D0000000000DDQO0K
19/12/2025 16:16:20 1 96.88 XLON 0XL10D0000000000DDQO29
19/12/2025 16:16:20 29084 96.88 XLON 0XL10D0000000000DDQO28
19/12/2025 16:17:43 1625 96.88 XLON 0XL10D0000000000DDQO8M
19/12/2025 16:17:43 6304 96.88 XLON 0XL10D0000000000DDQO8O
19/12/2025 16:17:43 17391 96.88 XLON 0XL10D0000000000DDQO8N
19/12/2025 16:17:43 24404 96.88 XLON 0XL10D0000000000DDQO8P
19/12/2025 16:17:43 30067 96.88 XLON 0XL10D0000000000DDQO8I
19/12/2025 16:17:43 82484 96.88 XLON 0XL10D0000000000DDQO8K
19/12/2025 16:17:49 1625 96.88 XLON 0XL10D0000000000DDQO96
19/12/2025 16:18:47 495 96.88 XLON 0XL10D0000000000DDQOCQ
19/12/2025 16:18:47 5800 96.88 XLON 0XL10D0000000000DDQOCT
19/12/2025 16:18:47 5972 96.88 XLON 0XL10D0000000000DDQOCS
19/12/2025 16:18:47 15491 96.88 XLON 0XL10D0000000000DDQOD1
19/12/2025 16:18:47 21763 96.88 XLON 0XL10D0000000000DDQOCR
19/12/2025 16:18:47 21763 96.88 XLON 0XL10D0000000000DDQOD0
19/12/2025 16:18:48 4029 96.86 BATE 0XL1070000000000DDQP2P
19/12/2025 16:19:44 2734 96.88 XLON 0XL10D0000000000DDQOG3
19/12/2025 16:21:46 95440 96.88 XLON 0XL10D0000000000DDQOSI
19/12/2025 16:21:53 3174 96.88 XLON 0XL10D0000000000DDQOTF
19/12/2025 16:21:53 3924 96.86 BATE 0XL1070000000000DDQPJM
19/12/2025 16:21:53 5800 96.88 XLON 0XL10D0000000000DDQOT7
19/12/2025 16:21:53 8168 96.86 BATE 0XL1070000000000DDQPJN
19/12/2025 16:21:53 15491 96.88 XLON 0XL10D0000000000DDQOTA
19/12/2025 16:21:53 15491 96.88 XLON 0XL10D0000000000DDQOTI
19/12/2025 16:21:53 21763 96.88 XLON 0XL10D0000000000DDQOT6
19/12/2025 16:21:53 21763 96.88 XLON 0XL10D0000000000DDQOTB
19/12/2025 16:21:53 21763 96.88 XLON 0XL10D0000000000DDQOTE
19/12/2025 16:21:53 21763 96.88 XLON 0XL10D0000000000DDQOTJ
19/12/2025 16:21:54 1124 96.86 BATE 0XL1070000000000DDQPJU
19/12/2025 16:21:54 4302 96.86 BATE 0XL10A0000000000DDQOT2
19/12/2025 16:21:54 14485 96.86 CHIX 0XL10D0000000000DDQOTO
19/12/2025 16:21:55 1710 96.84 AQXE 0XL1010000000000DDQNMI
19/12/2025 16:21:55 2732 96.84 AQXE 0XL1010000000000DDQNML
19/12/2025 16:22:22 495 96.84 BATE 0XL1070000000000DDQPMN
19/12/2025 16:22:23 5252 96.84 BATE 0XL1070000000000DDQPMO
19/12/2025 16:22:24 777 96.84 BATE 0XL1070000000000DDQPMV
19/12/2025 16:22:24 932 96.84 BATE 0XL1070000000000DDQPMT
19/12/2025 16:22:24 7942 96.84 BATE 0XL1070000000000DDQPMP
19/12/2025 16:22:28 34 96.86 XLON 0XL10D0000000000DDQP0E
19/12/2025 16:22:28 121 96.86 XLON 0XL10D0000000000DDQP0C
19/12/2025 16:22:28 791 96.86 XLON 0XL10D0000000000DDQP0B
19/12/2025 16:22:28 2648 96.86 XLON 0XL10D0000000000DDQP0D
19/12/2025 16:22:30 20 96.86 XLON 0XL10D0000000000DDQP0N
19/12/2025 16:22:30 525 96.86 XLON 0XL10D0000000000DDQP0M
19/12/2025 16:22:30 1494 96.86 XLON 0XL10D0000000000DDQP0O
19/12/2025 16:22:30 13509 96.86 XLON 0XL10D0000000000DDQP0P
19/12/2025 16:22:31 79 96.86 XLON 0XL10D0000000000DDQP12
19/12/2025 16:22:31 5800 96.86 XLON 0XL10D0000000000DDQP13
19/12/2025 16:22:31 8467 96.86 XLON 0XL10D0000000000DDQP14
19/12/2025 16:22:41 78 96.86 XLON 0XL10D0000000000DDQP1N
19/12/2025 16:22:53 3727 96.86 XLON 0XL10D0000000000DDQP2N
19/12/2025 16:22:57 797 96.84 AQXE 0XL1010000000000DDQNPV
19/12/2025 16:22:57 3221 96.86 XLON 0XL10D0000000000DDQP2U
19/12/2025 16:22:57 5800 96.86 XLON 0XL10D0000000000DDQP2V
19/12/2025 16:23:00 10958 96.86 XLON 0XL10D0000000000DDQP37
19/12/2025 16:23:05 2181 96.86 XLON 0XL10D0000000000DDQP3N
19/12/2025 16:23:14 1542 96.80 BATE 0XL1070000000000DDQPRI
19/12/2025 16:23:14 1962 96.82 AQXE 0XL1010000000000DDQNR3
19/12/2025 16:23:14 3572 96.82 BATE 0XL10A0000000000DDQP1N
19/12/2025 16:23:14 4310 96.84 BATE 0XL1070000000000DDQPRD
19/12/2025 16:23:14 5254 96.80 CHIX 0XL10D0000000000DDQP4I
19/12/2025 16:23:14 6008 96.84 BATE 0XL10A0000000000DDQP1K
19/12/2025 16:23:14 8238 96.80 AQXE 0XL1010000000000DDQNR5
19/12/2025 16:23:14 12650 96.80 BATE 0XL10A0000000000DDQP1V
19/12/2025 16:23:14 14621 96.80 BATE 0XL1070000000000DDQPRJ
19/12/2025 16:23:14 16359 96.78 CHIX 0XL10D0000000000DDQP4J
19/12/2025 16:23:14 17707 96.82 CHIX 0XL10D0000000000DDQP4C
19/12/2025 16:23:14 29210 96.86 CHIX 0XL10D0000000000DDQP4B
19/12/2025 16:23:14 29873 96.84 BATE 0XL1070000000000DDQPRE
19/12/2025 16:23:14 33379 96.80 BATE 0XL1070000000000DDQPRH
19/12/2025 16:23:14 49551 96.82 BATE 0XL1070000000000DDQPRF
19/12/2025 16:23:15 353 96.78 BATE 0XL10A0000000000DDQP2B
19/12/2025 16:23:15 3294 96.78 AQXE 0XL1010000000000DDQNR7
19/12/2025 16:23:15 4609 96.78 BATE 0XL10A0000000000DDQP28
19/12/2025 16:23:15 9782 96.78 CHIX 0XL10D0000000000DDQP4N
19/12/2025 16:23:22 2221 96.76 AQXE 0XL1010000000000DDQNRQ
19/12/2025 16:23:34 518 96.76 BATE 0XL1070000000000DDQPTF
19/12/2025 16:23:34 2696 96.76 BATE 0XL10A0000000000DDQP3Q
19/12/2025 16:23:38 165 96.76 XLON 0XL10D0000000000DDQP70
19/12/2025 16:23:38 1673 96.76 XLON 0XL10D0000000000DDQP6P
19/12/2025 16:23:38 4501 96.76 XLON 0XL10D0000000000DDQP6T
19/12/2025 16:23:38 5800 96.76 XLON 0XL10D0000000000DDQP6S
19/12/2025 16:23:38 9283 96.76 BATE 0XL1070000000000DDQPTN
19/12/2025 16:23:38 21763 96.76 XLON 0XL10D0000000000DDQP6R
19/12/2025 16:23:38 145516 96.76 XLON 0XL10D0000000000DDQP6N
19/12/2025 16:23:48 3185 96.76 XLON 0XL10D0000000000DDQP7U
19/12/2025 16:23:57 3198 96.76 XLON 0XL10D0000000000DDQP8L
19/12/2025 16:24:03 3259 96.76 XLON 0XL10D0000000000DDQP99
19/12/2025 16:24:03 21763 96.76 XLON 0XL10D0000000000DDQP9A
19/12/2025 16:24:06 7410 96.76 XLON 0XL10D0000000000DDQP9K
19/12/2025 16:25:19 5800 96.78 XLON 0XL10D0000000000DDQPKD
19/12/2025 16:25:19 15491 96.78 XLON 0XL10D0000000000DDQPKH
19/12/2025 16:25:19 16377 96.78 XLON 0XL10D0000000000DDQPKC
19/12/2025 16:25:19 21763 96.78 XLON 0XL10D0000000000DDQPKA
19/12/2025 16:25:19 21763 96.78 XLON 0XL10D0000000000DDQPKG
19/12/2025 16:25:21 102 96.78 XLON 0XL10D0000000000DDQPKO
19/12/2025 16:25:21 3145 96.78 XLON 0XL10D0000000000DDQPKR
19/12/2025 16:25:21 3705 96.78 XLON 0XL10D0000000000DDQPL1
19/12/2025 16:25:21 5800 96.78 XLON 0XL10D0000000000DDQPKQ
19/12/2025 16:25:21 15491 96.78 XLON 0XL10D0000000000DDQPL0
19/12/2025 16:25:21 19979 96.78 XLON 0XL10D0000000000DDQPKS
19/12/2025 16:25:21 21763 96.78 XLON 0XL10D0000000000DDQPKP
19/12/2025 16:25:21 21763 96.78 XLON 0XL10D0000000000DDQPKV
19/12/2025 16:25:23 1222 96.78 XLON 0XL10D0000000000DDQPLA
19/12/2025 16:25:24 7898 96.78 XLON 0XL10D0000000000DDQPLH
19/12/2025 16:25:24 7898 96.78 XLON 0XL10D0000000000DDQPLK
19/12/2025 16:25:36 16 96.78 XLON 0XL10D0000000000DDQPML
19/12/2025 16:25:36 141 96.78 XLON 0XL10D0000000000DDQPMK
19/12/2025 16:25:36 475 96.78 XLON 0XL10D0000000000DDQPMJ
19/12/2025 16:25:37 334 96.78 XLON 0XL10D0000000000DDQPMR
19/12/2025 16:25:39 15491 96.76 XLON 0XL10D0000000000DDQPN3
19/12/2025 16:25:39 27386 96.76 XLON 0XL10D0000000000DDQPN0
19/12/2025 16:25:41 63 96.76 XLON 0XL10D0000000000DDQPNB
19/12/2025 16:25:41 697 96.74 BATE 0XL1070000000000DDQQAP
19/12/2025 16:25:41 1000 96.76 XLON 0XL10D0000000000DDQPNN
19/12/2025 16:25:41 3139 96.76 XLON 0XL10D0000000000DDQPNP
19/12/2025 16:25:41 5738 96.74 BATE 0XL10A0000000000DDQPEE
19/12/2025 16:25:41 6113 96.76 XLON 0XL10D0000000000DDQPNE
19/12/2025 16:25:41 6810 96.76 XLON 0XL10D0000000000DDQPNK
19/12/2025 16:25:41 9516 96.76 XLON 0XL10D0000000000DDQPNO
19/12/2025 16:25:41 11680 96.76 XLON 0XL10D0000000000DDQPND
19/12/2025 16:25:41 11680 96.76 XLON 0XL10D0000000000DDQPNL
19/12/2025 16:25:41 13011 96.76 XLON 0XL10D0000000000DDQPNC
19/12/2025 16:25:41 15491 96.76 XLON 0XL10D0000000000DDQPNJ
19/12/2025 16:25:41 19979 96.76 XLON 0XL10D0000000000DDQPNM
19/12/2025 16:25:41 21763 96.76 XLON 0XL10D0000000000DDQPNF
19/12/2025 16:25:41 21763 96.76 XLON 0XL10D0000000000DDQPNI
19/12/2025 16:25:42 499 96.76 XLON 0XL10D0000000000DDQPNS
19/12/2025 16:25:42 14074 96.74 BATE 0XL1070000000000DDQQAR
19/12/2025 16:25:42 14462 96.76 XLON 0XL10D0000000000DDQPNU
19/12/2025 16:25:42 21763 96.76 XLON 0XL10D0000000000DDQPNT
19/12/2025 16:25:44 8190 96.76 XLON 0XL10D0000000000DDQPO4
19/12/2025 16:25:45 6108 96.76 XLON 0XL10D0000000000DDQPO8
19/12/2025 16:25:47 10 96.76 XLON 0XL10D0000000000DDQPOL
19/12/2025 16:25:47 7008 96.76 XLON 0XL10D0000000000DDQPOM
19/12/2025 16:25:59 1248 96.74 AQXE 0XL1010000000000DDQOAQ
19/12/2025 16:25:59 3025 96.76 XLON 0XL10D0000000000DDQPPO
19/12/2025 16:25:59 6943 96.76 XLON 0XL10D0000000000DDQPPM
19/12/2025 16:25:59 21763 96.76 XLON 0XL10D0000000000DDQPPN
19/12/2025 16:26:01 259 96.76 XLON 0XL10D0000000000DDQPPT
19/12/2025 16:26:02 70 96.76 XLON 0XL10D0000000000DDQPQA
19/12/2025 16:26:04 942 96.76 XLON 0XL10D0000000000DDQPQH
19/12/2025 16:26:04 4869 96.76 XLON 0XL10D0000000000DDQPQG
19/12/2025 16:26:05 810 96.74 AQXE 0XL1010000000000DDQOBC
19/12/2025 16:26:44 12526 96.78 BATE 0XL1070000000000DDQQDT
19/12/2025 16:27:11 1000 96.78 AQXE 0XL1010000000000DDQODR
19/12/2025 16:27:11 1000 96.78 AQXE 0XL1010000000000DDQODS
19/12/2025 16:27:11 1010 96.78 AQXE 0XL1010000000000DDQODQ
19/12/2025 16:27:11 2160 96.78 AQXE 0XL1010000000000DDQODP
19/12/2025 16:27:11 7310 96.78 CHIX 0XL10D0000000000DDQPTE
19/12/2025 16:27:12 1680 96.78 AQXE 0XL1010000000000DDQODT
19/12/2025 16:27:34 116 96.78 XLON 0XL10D0000000000DDQPU6
19/12/2025 16:27:37 3022 96.78 XLON 0XL10D0000000000DDQPUB
19/12/2025 16:27:37 3404 96.78 XLON 0XL10D0000000000DDQPUH
19/12/2025 16:27:37 3404 96.78 XLON 0XL10D0000000000DDQPUK
19/12/2025 16:27:37 5800 96.78 XLON 0XL10D0000000000DDQPUI
19/12/2025 16:27:37 15491 96.78 XLON 0XL10D0000000000DDQPUF
19/12/2025 16:27:37 15491 96.78 XLON 0XL10D0000000000DDQPUR
19/12/2025 16:27:37 19979 96.78 XLON 0XL10D0000000000DDQPUJ
19/12/2025 16:27:37 21763 96.78 XLON 0XL10D0000000000DDQPUC
19/12/2025 16:27:37 21763 96.78 XLON 0XL10D0000000000DDQPUG
19/12/2025 16:27:37 21763 96.78 XLON 0XL10D0000000000DDQPUN
19/12/2025 16:27:37 21763 96.78 XLON 0XL10D0000000000DDQPUQ
19/12/2025 16:27:39 1304 96.78 XLON 0XL10D0000000000DDQPUU
19/12/2025 16:27:39 1621 96.78 XLON 0XL10D0000000000DDQPUV
19/12/2025 16:27:42 1621 96.78 XLON 0XL10D0000000000DDQPV6
19/12/2025 16:27:44 529 96.76 AQXE 0XL1010000000000DDQOFR
19/12/2025 16:27:50 23 96.78 XLON 0XL10D0000000000DDQQ01
19/12/2025 16:27:50 2352 96.78 XLON 0XL10D0000000000DDQQ08
19/12/2025 16:27:50 2352 96.78 XLON 0XL10D0000000000DDQQ09
19/12/2025 16:27:50 15491 96.78 XLON 0XL10D0000000000DDQQ07
19/12/2025 16:27:50 21763 96.78 XLON 0XL10D0000000000DDQQ03
19/12/2025 16:27:50 21763 96.78 XLON 0XL10D0000000000DDQQ06
19/12/2025 16:27:52 2394 96.78 XLON 0XL10D0000000000DDQQ0G
19/12/2025 16:27:52 4619 96.76 AQXE 0XL1010000000000DDQOG8
19/12/2025 16:27:52 15491 96.78 XLON 0XL10D0000000000DDQQ0L
19/12/2025 16:27:52 21763 96.78 XLON 0XL10D0000000000DDQQ0H
19/12/2025 16:27:52 21763 96.78 XLON 0XL10D0000000000DDQQ0K
19/12/2025 16:28:05 8979 96.78 XLON 0XL10D0000000000DDQQ1P
19/12/2025 16:28:08 91 96.76 AQXE 0XL1010000000000DDQOHI
19/12/2025 16:28:08 1859 96.74 CHIX 0XL10D0000000000DDQQ24
19/12/2025 16:28:08 2719 96.74 AQXE 0XL1010000000000DDQOHJ
19/12/2025 16:28:08 3055 96.74 CHIX 0XL10D0000000000DDQQ23
19/12/2025 16:28:08 6176 96.76 CHIX 0XL10D0000000000DDQQ22
19/12/2025 16:28:08 13198 96.74 BATE 0XL10A0000000000DDQPL1
19/12/2025 16:28:13 977 96.72 AQXE 0XL1010000000000DDQOI7
19/12/2025 16:28:13 3853 96.72 AQXE 0XL1010000000000DDQOI8
19/12/2025 16:28:13 6914 96.72 BATE 0XL10A0000000000DDQPLL
19/12/2025 16:28:13 12922 96.72 CHIX 0XL10D0000000000DDQQ2I
19/12/2025 16:28:14 1131 96.70 AQXE 0XL1010000000000DDQOIG
19/12/2025 16:28:14 2971 96.70 AQXE 0XL1010000000000DDQOII
19/12/2025 16:28:15 15491 96.72 XLON 0XL10D0000000000DDQQ2O
19/12/2025 16:28:15 21763 96.72 XLON 0XL10D0000000000DDQQ2L
19/12/2025 16:28:15 21763 96.72 XLON 0XL10D0000000000DDQQ2P
19/12/2025 16:28:18 764 96.72 XLON 0XL10D0000000000DDQQ34
19/12/2025 16:28:18 15491 96.72 XLON 0XL10D0000000000DDQQ38
19/12/2025 16:28:18 19595 96.72 XLON 0XL10D0000000000DDQQ39
19/12/2025 16:28:18 21763 96.72 XLON 0XL10D0000000000DDQQ35
19/12/2025 16:28:19 5800 96.72 XLON 0XL10D0000000000DDQQ3I
19/12/2025 16:28:19 15491 96.72 XLON 0XL10D0000000000DDQQ3H
19/12/2025 16:28:19 21763 96.72 XLON 0XL10D0000000000DDQQ3D
19/12/2025 16:28:19 21763 96.72 XLON 0XL10D0000000000DDQQ3G
19/12/2025 16:28:22 1533 96.72 XLON 0XL10D0000000000DDQQ3S
19/12/2025 16:28:24 15491 96.72 XLON 0XL10D0000000000DDQQ44
19/12/2025 16:28:24 21763 96.72 XLON 0XL10D0000000000DDQQ41
19/12/2025 16:28:28 14 96.72 XLON 0XL10D0000000000DDQQ52
19/12/2025 16:28:30 105 96.72 CHIX 0XL10D0000000000DDQQ59
19/12/2025 16:28:30 1464 96.72 CHIX 0XL10D0000000000DDQQ5A
19/12/2025 16:28:30 4501 96.72 CHIX 0XL10D0000000000DDQQ58
19/12/2025 16:28:32 3164 96.72 XLON 0XL10D0000000000DDQQ5D
19/12/2025 16:28:33 4501 96.72 CHIX 0XL10D0000000000DDQQ5J
19/12/2025 16:28:35 6983 96.72 XLON 0XL10D0000000000DDQQ5M
19/12/2025 16:28:35 6983 96.72 XLON 0XL10D0000000000DDQQ5P
19/12/2025 16:28:37 4501 96.72 CHIX 0XL10D0000000000DDQQ5U
19/12/2025 16:28:38 77 96.72 BATE 0XL1070000000000DDQQK7
19/12/2025 16:28:38 6987 96.72 XLON 0XL10D0000000000DDQQ62
19/12/2025 16:28:38 6987 96.72 XLON 0XL10D0000000000DDQQ65
19/12/2025 16:28:38 15634 96.72 BATE 0XL1070000000000DDQQK6
19/12/2025 16:28:40 4501 96.72 CHIX 0XL10D0000000000DDQQ6C
19/12/2025 16:28:41 4729 96.72 XLON 0XL10D0000000000DDQQ6G
19/12/2025 16:28:42 1943 96.72 CHIX 0XL10D0000000000DDQQ6S
19/12/2025 16:28:42 2464 96.72 XLON 0XL10D0000000000DDQQ6N
19/12/2025 16:28:42 4501 96.72 CHIX 0XL10D0000000000DDQQ6R
19/12/2025 16:28:42 10309 96.72 CHIX 0XL10D0000000000DDQQ6U
19/12/2025 16:28:42 15010 96.72 CHIX 0XL10D0000000000DDQQ6T
19/12/2025 16:28:51 5800 96.72 XLON 0XL10D0000000000DDQQ7P
19/12/2025 16:28:51 6985 96.72 XLON 0XL10D0000000000DDQQ7O
19/12/2025 16:28:51 6996 96.72 XLON 0XL10D0000000000DDQQ7J
19/12/2025 16:28:51 10348 96.72 XLON 0XL10D0000000000DDQQ7K
19/12/2025 16:28:51 15491 96.72 XLON 0XL10D0000000000DDQQ7N
19/12/2025 16:28:57 908 96.72 XLON 0XL10D0000000000DDQQ8C
19/12/2025 16:28:57 3715 96.72 XLON 0XL10D0000000000DDQQ86
19/12/2025 16:28:57 6115 96.72 XLON 0XL10D0000000000DDQQ87
19/12/2025 16:28:57 9830 96.72 XLON 0XL10D0000000000DDQQ8A
19/12/2025 16:28:57 21763 96.72 XLON 0XL10D0000000000DDQQ8B
19/12/2025 16:28:59 2449 96.72 XLON 0XL10D0000000000DDQQ8S
19/12/2025 16:28:59 3130 96.72 XLON 0XL10D0000000000DDQQ92
19/12/2025 16:28:59 7009 96.72 XLON 0XL10D0000000000DDQQ93
19/12/2025 16:28:59 12611 96.72 XLON 0XL10D0000000000DDQQ99
19/12/2025 16:28:59 15491 96.72 XLON 0XL10D0000000000DDQQ91
19/12/2025 16:28:59 21763 96.72 XLON 0XL10D0000000000DDQQ8U
19/12/2025 16:28:59 21763 96.72 XLON 0XL10D0000000000DDQQ96
19/12/2025 16:29:01 1812 96.72 CHIX 0XL10D0000000000DDQQ9H
19/12/2025 16:29:01 5638 96.72 CHIX 0XL10D0000000000DDQQ9E
19/12/2025 16:29:01 10461 96.72 CHIX 0XL10D0000000000DDQQ9G
19/12/2025 16:29:01 11024 96.72 CHIX 0XL10D0000000000DDQQ9F
19/12/2025 16:29:04 6 96.74 XLON 0XL10D0000000000DDQQ9R
19/12/2025 16:29:04 8445 96.74 XLON 0XL10D0000000000DDQQ9S
19/12/2025 16:29:04 8451 96.74 XLON 0XL10D0000000000DDQQ9V
19/12/2025 16:29:05 7459 96.74 XLON 0XL10D0000000000DDQQAC
19/12/2025 16:29:05 7459 96.74 XLON 0XL10D0000000000DDQQAF
19/12/2025 16:29:05 13159 96.74 XLON 0XL10D0000000000DDQQA6
19/12/2025 16:29:05 13159 96.74 XLON 0XL10D0000000000DDQQA9
19/12/2025 16:29:07 3 96.74 XLON 0XL10D0000000000DDQQAJ
19/12/2025 16:29:17 52 96.72 XLON 0XL10D0000000000DDQQBL
19/12/2025 16:29:17 161 96.72 XLON 0XL10D0000000000DDQQBM
19/12/2025 16:29:17 2620 96.72 AQXE 0XL1010000000000DDQOPE
19/12/2025 16:29:17 5800 96.72 XLON 0XL10D0000000000DDQQBN
19/12/2025 16:29:17 8011 96.72 AQXE 0XL1010000000000DDQOPC
19/12/2025 16:29:17 15491 96.72 XLON 0XL10D0000000000DDQQBR
19/12/2025 16:29:17 21763 96.72 XLON 0XL10D0000000000DDQQBO
19/12/2025 16:29:18 12 96.72 CHIX 0XL10D0000000000DDQQC9
19/12/2025 16:29:18 17 96.72 BATE 0XL10A0000000000DDQPRJ
19/12/2025 16:29:18 38 96.72 BATE 0XL10A0000000000DDQPRN
19/12/2025 16:29:18 116 96.72 BATE 0XL10A0000000000DDQPRL
19/12/2025 16:29:18 175 96.72 BATE 0XL10A0000000000DDQPRM
19/12/2025 16:29:18 440 96.72 BATE 0XL10A0000000000DDQPRK
19/12/2025 16:29:18 998 96.72 CHIX 0XL10D0000000000DDQQCD
19/12/2025 16:29:18 1016 96.72 CHIX 0XL10D0000000000DDQQC6
19/12/2025 16:29:18 5638 96.72 CHIX 0XL10D0000000000DDQQC2
19/12/2025 16:29:18 5638 96.72 CHIX 0XL10D0000000000DDQQC5
19/12/2025 16:29:18 5638 96.72 CHIX 0XL10D0000000000DDQQCC
19/12/2025 16:29:19 37 96.72 BATE 0XL10A0000000000DDQPTI
19/12/2025 16:29:19 41 96.72 BATE 0XL10A0000000000DDQPRV
19/12/2025 16:29:19 65 96.72 BATE 0XL10A0000000000DDQPS5
19/12/2025 16:29:19 104 96.72 BATE 0XL10A0000000000DDQPSN
19/12/2025 16:29:19 105 96.72 BATE 0XL10A0000000000DDQPSB
19/12/2025 16:29:19 108 96.72 BATE 0XL10A0000000000DDQPSH
19/12/2025 16:29:19 164 96.72 BATE 0XL10A0000000000DDQPTF
19/12/2025 16:29:19 268 96.72 BATE 0XL10A0000000000DDQPT6
19/12/2025 16:29:19 274 96.72 BATE 0XL10A0000000000DDQPT0
19/12/2025 16:29:19 283 96.72 BATE 0XL10A0000000000DDQPTC
19/12/2025 16:29:19 511 96.72 BATE 0XL10A0000000000DDQPT9
19/12/2025 16:29:19 521 96.72 BATE 0XL10A0000000000DDQPT3
19/12/2025 16:29:19 524 96.72 BATE 0XL10A0000000000DDQPST
19/12/2025 16:29:19 663 96.72 BATE 0XL10A0000000000DDQPSQ
19/12/2025 16:29:19 691 96.72 BATE 0XL10A0000000000DDQPSE
19/12/2025 16:29:19 693 96.72 BATE 0XL10A0000000000DDQPS8
19/12/2025 16:29:19 693 96.72 BATE 0XL10A0000000000DDQPSK
19/12/2025 16:29:19 736 96.72 BATE 0XL10A0000000000DDQPS2
19/12/2025 16:29:19 759 96.72 BATE 0XL10A0000000000DDQPRS
19/12/2025 16:29:19 15491 96.72 XLON 0XL10D0000000000DDQQCM
19/12/2025 16:29:20 30 96.72 CHIX 0XL10D0000000000DDQQCR
19/12/2025 16:29:20 113 96.72 XLON 0XL10D0000000000DDQQD0
19/12/2025 16:29:20 7475 96.72 CHIX 0XL10D0000000000DDQQCS
19/12/2025 16:29:22 5 96.72 XLON 0XL10D0000000000DDQQD6
19/12/2025 16:29:23 4730 96.72 CHIX 0XL10D0000000000DDQQDD
19/12/2025 16:29:23 7368 96.72 CHIX 0XL10D0000000000DDQQDE
19/12/2025 16:29:35 100 96.76 XLON 0XL10D0000000000DDQQGO
19/12/2025 16:29:35 2560 96.76 XLON 0XL10D0000000000DDQQH0
19/12/2025 16:29:35 2773 96.76 XLON 0XL10D0000000000DDQQGL
19/12/2025 16:29:35 3000 96.76 XLON 0XL10D0000000000DDQQGT
19/12/2025 16:29:35 3000 96.76 XLON 0XL10D0000000000DDQQGV
19/12/2025 16:29:35 5366 96.76 XLON 0XL10D0000000000DDQQGK
19/12/2025 16:29:35 5495 96.76 XLON 0XL10D0000000000DDQQGS
19/12/2025 16:29:35 5800 96.76 XLON 0XL10D0000000000DDQQGJ
19/12/2025 16:29:35 6113 96.76 XLON 0XL10D0000000000DDQQGN
19/12/2025 16:29:35 9367 96.76 XLON 0XL10D0000000000DDQQGR
19/12/2025 16:29:35 9367 96.76 XLON 0XL10D0000000000DDQQGU
19/12/2025 16:29:35 9435 96.76 XLON 0XL10D0000000000DDQQGI
19/12/2025 16:29:35 11030 96.76 XLON 0XL10D0000000000DDQQGM
19/12/2025 16:29:36 1778 96.76 CHIX 0XL10D0000000000DDQQHQ
19/12/2025 16:29:36 3459 96.76 CHIX 0XL10D0000000000DDQQHS
19/12/2025 16:29:36 3946 96.76 CHIX 0XL10D0000000000DDQQHR
19/12/2025 16:29:36 5803 96.76 CHIX 0XL10D0000000000DDQQHT
19/12/2025 16:29:37 2165 96.76 CHIX 0XL10D0000000000DDQQII
19/12/2025 16:29:37 5638 96.76 CHIX 0XL10D0000000000DDQQIG
19/12/2025 16:29:37 15992 96.76 CHIX 0XL10D0000000000DDQQIH
19/12/2025 16:29:38 4729 96.76 XLON 0XL10D0000000000DDQQJ5
19/12/2025 16:29:38 5449 96.76 XLON 0XL10D0000000000DDQQJ7
19/12/2025 16:29:38 9154 96.76 XLON 0XL10D0000000000DDQQJ6
19/12/2025 16:29:38 15491 96.76 XLON 0XL10D0000000000DDQQJA
19/12/2025 16:29:39 2178 96.76 CHIX 0XL10D0000000000DDQQJJ
19/12/2025 16:29:39 5638 96.76 CHIX 0XL10D0000000000DDQQJI
19/12/2025 16:29:42 3050 96.74 AQXE 0XL1010000000000DDQP2Q
19/12/2025 16:29:44 8414 96.74 AQXE 0XL1010000000000DDQP43
19/12/2025 16:29:47 6136 96.74 AQXE 0XL1010000000000DDQP5M
19/12/2025 16:29:48 1953 96.74 XLON 0XL10D0000000000DDQQNB
19/12/2025 16:29:48 2219 96.74 CHIX 0XL10D0000000000DDQQNG
19/12/2025 16:29:48 3524 96.74 CHIX 0XL10D0000000000DDQQNH
19/12/2025 16:29:48 4787 96.74 XLON 0XL10D0000000000DDQQN5
19/12/2025 16:29:48 5564 96.74 XLON 0XL10D0000000000DDQQN6
19/12/2025 16:29:48 5564 96.74 XLON 0XL10D0000000000DDQQND
19/12/2025 16:29:48 5638 96.74 CHIX 0XL10D0000000000DDQQNI
19/12/2025 16:29:48 5638 96.74 CHIX 0XL10D0000000000DDQQNM
19/12/2025 16:29:48 5800 96.74 XLON 0XL10D0000000000DDQQNC
19/12/2025 16:29:48 10351 96.74 XLON 0XL10D0000000000DDQQN9
19/12/2025 16:29:48 21763 96.74 XLON 0XL10D0000000000DDQQNA
19/12/2025 16:29:50 42 96.74 BATE 0XL10A0000000000DDQQ67
19/12/2025 16:29:50 98 96.74 CHIX 0XL10D0000000000DDQQO4
19/12/2025 16:29:50 546 96.74 XLON 0XL10D0000000000DDQQO9
19/12/2025 16:29:50 2259 96.74 CHIX 0XL10D0000000000DDQQO5
19/12/2025 16:29:50 5638 96.74 CHIX 0XL10D0000000000DDQQO6
19/12/2025 16:29:54 102 96.74 BATE 0XL1070000000000DDQR31
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk/)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFUFUUEISEDE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Director Declaration
Announcement