REG - Vodafone Group Plc - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251223:nRSW5607Ma&default-theme=true
RNS Number : 5607M Vodafone Group Plc 23 December 2025
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
23 December 2025
Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of US$0.20 each from Merrill Lynch
International ("MLI"). Such purchase was effected pursuant to instructions
issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the
"Programme"):
Date of purchase: 22 December 2025
Number of ordinary shares purchased: 14,412,529
Highest price paid per share (pence): 96.68
Lowest price paid per share (pence): 95.56
Volume weighted average price paid per share (pence): 96.27
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,322,745,545 of its ordinary shares
in treasury and has 23,555,215,212 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 22 December 2025 MLI (as riskless principal) elected to
purchase 14,412,529 Vodafone ordinary shares to sell to Vodafone. A schedule
of individual trades carried out by MLI on 22 December 2025 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
CHIX 96.29 1,775,331
XLON 96.27 12,637,198
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
08:00:07 XLON 2550 96.52 0XL1017000000000346LMA
08:00:07 XLON 18261 96.52 0XL1017000000000346LM9
08:00:40 XLON 49426 96.64 0XL1017000000000346M0O
08:01:03 XLON 48588 96.56 0XL1017000000000346M3F
08:01:03 XLON 48727 96.60 0XL1017000000000346M3E
08:05:32 XLON 5181 96.50 0XL1017000000000346MD1
08:05:32 XLON 15009 96.54 0XL1017000000000346MD0
08:05:32 XLON 33836 96.54 0XL1017000000000346MCV
08:05:32 XLON 43454 96.50 0XL1017000000000346MD2
08:06:36 XLON 6918 96.60 0XL1017000000000346MFP
08:06:36 XLON 7509 96.60 0XL1017000000000346MFQ
08:08:13 XLON 5147 96.60 0XL1017000000000346MHN
08:08:13 XLON 29284 96.60 0XL1017000000000346MHO
08:08:13 XLON 49264 96.56 0XL1017000000000346MHP
08:09:58 XLON 3261 96.52 0XL1017000000000346ML3
08:09:58 XLON 46043 96.52 0XL1017000000000346ML4
08:13:06 XLON 1391 96.60 0XL1017000000000346MTJ
08:13:06 XLON 7425 96.60 0XL1017000000000346MTK
08:13:06 XLON 24400 96.56 0XL1017000000000346MTL
08:13:06 XLON 24783 96.56 0XL1017000000000346MTM
08:13:06 XLON 40425 96.60 0XL1017000000000346MTI
08:18:49 XLON 9605 96.64 0XL1017000000000346NGH
08:18:49 XLON 39280 96.64 0XL1017000000000346NGI
08:19:14 XLON 49222 96.58 0XL1017000000000346NIM
08:19:14 XLON 49387 96.60 0XL1017000000000346NIL
08:25:53 XLON 3975 96.50 0XL1017000000000346O00
08:25:53 XLON 45039 96.50 0XL1017000000000346O01
08:26:26 XLON 15202 96.44 0XL1017000000000346O0P
08:26:26 XLON 33943 96.44 0XL1017000000000346O0Q
08:26:26 XLON 48848 96.46 0XL1017000000000346O0O
08:30:45 XLON 48639 96.40 0XL1017000000000346OHR
08:30:47 XLON 49278 96.34 0XL1017000000000346OI0
08:30:49 XLON 49404 96.30 0XL1017000000000346OI2
08:34:55 XLON 1224 96.22 0XL1017000000000346OMS
08:34:55 XLON 1932 96.22 0XL1017000000000346OMU
08:34:55 XLON 46476 96.22 0XL1017000000000346OMT
08:37:58 XLON 4206 96.14 0XL1017000000000346OSM
08:37:58 XLON 44662 96.14 0XL1017000000000346OSN
08:37:58 XLON 48875 96.18 0XL1017000000000346OSL
08:38:03 XLON 3963 96.06 0XL1017000000000346OT1
08:38:07 XLON 45120 96.06 0XL1017000000000346OT3
08:38:07 XLON 49610 96.02 0XL1017000000000346OT4
08:38:16 XLON 8908 95.88 0XL1017000000000346OTQ
08:38:16 XLON 22753 95.88 0XL1017000000000346OTR
08:38:16 XLON 25949 95.94 0XL1017000000000346OTP
08:38:16 XLON 48972 95.98 0XL1017000000000346OTO
08:40:03 XLON 6271 95.80 0XL1017000000000346P17
08:41:10 XLON 7146 95.80 0XL1017000000000346P37
08:42:33 XLON 12680 95.76 0XL1017000000000346P5F
08:45:43 XLON 2772 95.80 0XL1017000000000346PB6
08:46:00 XLON 4 95.80 0XL1017000000000346PBJ
08:46:00 XLON 959 95.80 0XL1017000000000346PBK
08:46:43 XLON 4832 95.72 0XL1017000000000346PD4
08:46:43 XLON 12144 95.76 0XL1017000000000346PD3
08:46:56 XLON 4874 95.70 0XL1017000000000346PDR
08:46:56 XLON 14238 95.70 0XL1017000000000346PDQ
08:51:04 XLON 4079 95.70 0XL1017000000000346PL0
08:51:04 XLON 6449 95.68 0XL1017000000000346PL1
08:52:35 XLON 454 95.64 0XL1017000000000346PO5
08:56:38 XLON 12369 95.70 0XL1017000000000346PU9
08:58:52 XLON 4174 95.66 0XL1017000000000346Q25
08:58:52 XLON 11309 95.66 0XL1017000000000346Q26
08:59:28 XLON 461 95.64 0XL1017000000000346Q3D
08:59:36 XLON 86 95.64 0XL1017000000000346Q3M
09:04:26 XLON 7733 95.80 0XL1017000000000346QHG
09:04:26 XLON 11481 95.84 0XL1017000000000346QHE
09:04:26 XLON 16573 95.80 0XL1017000000000346QHF
09:05:06 XLON 116 95.76 0XL1017000000000346QIG
09:05:06 XLON 298 95.76 0XL1017000000000346QIH
09:05:06 XLON 1350 95.76 0XL1017000000000346QIF
09:05:06 XLON 9071 95.76 0XL1017000000000346QID
09:05:06 XLON 12068 95.76 0XL1017000000000346QII
09:05:06 XLON 19173 95.76 0XL1017000000000346QIE
09:07:24 XLON 889 95.70 0XL1017000000000346QMF
09:07:24 XLON 1643 95.70 0XL1017000000000346QMG
09:07:24 XLON 8267 95.70 0XL1017000000000346QME
09:10:20 XLON 77 95.66 0XL1017000000000346QQS
09:10:20 XLON 1411 95.66 0XL1017000000000346QQT
09:10:20 XLON 4428 95.66 0XL1017000000000346QQR
09:10:44 XLON 1961 95.66 0XL1017000000000346QRO
09:13:26 XLON 5250 95.64 0XL1017000000000346QVC
09:13:26 XLON 9459 95.62 0XL1017000000000346QVD
09:13:43 CHIX 5052 95.80 0XL1040000000000346PJF
09:14:04 CHIX 270 95.80 0XL1040000000000346PJV
09:14:14 XLON 16033 95.76 0XL1017000000000346R18
09:14:14 CHIX 16199 95.78 0XL1040000000000346PK7
09:14:14 XLON 23400 95.76 0XL1017000000000346R19
09:14:19 CHIX 9166 95.74 0XL1040000000000346PKC
09:14:19 XLON 13347 95.72 0XL1017000000000346R1J
09:14:19 XLON 15455 95.72 0XL1017000000000346R1K
09:14:25 CHIX 851 95.70 0XL1040000000000346PKN
09:14:25 CHIX 895 95.68 0XL1040000000000346PKM
09:14:25 XLON 3881 95.68 0XL1017000000000346R20
09:14:25 XLON 8928 95.68 0XL1017000000000346R1V
09:18:22 CHIX 1170 95.78 0XL1040000000000346PR4
09:18:22 XLON 6282 95.80 0XL1017000000000346R9C
09:18:22 XLON 8211 95.78 0XL1017000000000346R9D
09:29:44 CHIX 771 95.80 0XL1040000000000346QC8
09:29:48 XLON 19615 95.76 0XL1017000000000346RRM
09:30:01 CHIX 1069 95.76 0XL1040000000000346QCP
09:30:07 XLON 311 95.74 0XL1017000000000346RSE
09:30:07 CHIX 1332 95.74 0XL1040000000000346QD5
09:30:07 XLON 6355 95.74 0XL1017000000000346RSF
09:37:53 CHIX 513 95.72 0XL1040000000000346QRS
09:37:53 XLON 13430 95.72 0XL1017000000000346S8G
09:37:53 XLON 19118 95.72 0XL1017000000000346S8H
09:40:44 CHIX 653 95.68 0XL1040000000000346R2S
09:40:44 XLON 6289 95.68 0XL1017000000000346SF3
09:47:56 CHIX 831 95.66 0XL1040000000000346RB4
09:50:45 XLON 24 95.64 0XL1017000000000346STU
09:50:45 CHIX 445 95.64 0XL1040000000000346RG2
09:50:45 XLON 4192 95.64 0XL1017000000000346STV
09:50:45 XLON 16127 95.64 0XL1017000000000346STT
09:50:49 XLON 14 95.60 0XL1017000000000346SU8
09:50:49 CHIX 732 95.60 0XL1040000000000346RGA
09:50:49 CHIX 944 95.62 0XL1040000000000346RG9
09:50:49 XLON 2334 95.60 0XL1017000000000346SU7
09:50:49 XLON 7001 95.60 0XL1017000000000346SU6
09:50:49 XLON 18424 95.60 0XL1017000000000346SU9
09:50:50 CHIX 664 95.56 0XL1040000000000346RGB
09:50:50 XLON 1731 95.56 0XL1017000000000346SUA
09:50:50 XLON 15739 95.56 0XL1017000000000346SUB
10:07:06 XLON 2723 95.92 0XL1017000000000346TOU
10:07:06 CHIX 3243 95.92 0XL1040000000000346SA3
10:07:06 XLON 10380 95.92 0XL1017000000000346TOV
10:07:06 XLON 14471 95.92 0XL1017000000000346TP1
10:07:06 XLON 24400 95.92 0XL1017000000000346TP0
10:11:27 CHIX 2159 95.90 0XL1040000000000346SGK
10:15:18 XLON 5091 95.88 0XL1017000000000346U41
10:15:18 XLON 22027 95.88 0XL1017000000000346U3V
10:15:18 XLON 27166 95.88 0XL1017000000000346U40
10:32:21 XLON 1094 95.98 0XL1017000000000346UVE
10:32:21 CHIX 2417 95.96 0XL1040000000000346TIU
10:32:21 CHIX 2615 95.98 0XL1040000000000346TIT
10:32:21 CHIX 2851 95.92 0XL1040000000000346TJ0
10:32:21 XLON 3475 95.98 0XL1017000000000346UVD
10:32:21 XLON 4755 95.94 0XL1017000000000346UVJ
10:32:21 XLON 5128 95.98 0XL1017000000000346UVG
10:32:21 XLON 11489 95.98 0XL1017000000000346UVH
10:32:21 XLON 31565 95.98 0XL1017000000000346UVF
10:32:21 XLON 48829 95.96 0XL1017000000000346UVI
10:32:21 XLON 49060 95.92 0XL1017000000000346UVM
10:58:59 XLON 2841 95.96 0XL101700000000034708A
10:59:38 CHIX 1962 95.94 0XL1040000000000346VAD
10:59:38 XLON 2334 95.90 0XL101700000000034709U
10:59:38 XLON 2947 95.92 0XL101700000000034709S
10:59:38 XLON 4597 95.90 0XL101700000000034709T
10:59:38 XLON 5925 95.90 0XL101700000000034709V
10:59:38 XLON 49279 95.94 0XL101700000000034709R
11:03:39 XLON 204 95.92 0XL10170000000003470IM
11:05:14 XLON 2181 95.92 0XL10170000000003470MS
11:05:49 XLON 267 95.90 0XL10170000000003470NK
11:07:58 CHIX 1519 95.90 0XL1040000000000346VTA
11:07:58 XLON 35678 95.90 0XL10170000000003470QM
11:11:23 CHIX 125 95.88 0XL104000000000034703D
11:11:23 CHIX 878 95.86 0XL104000000000034703F
11:11:23 CHIX 2498 95.88 0XL104000000000034703E
11:11:23 XLON 2668 95.88 0XL10170000000003470VG
11:11:23 XLON 7494 95.86 0XL10170000000003470VJ
11:11:23 XLON 20094 95.88 0XL10170000000003470VH
11:11:23 XLON 29455 95.88 0XL10170000000003470VI
11:23:36 CHIX 2410 95.84 0XL10400000000003470MI
11:23:36 XLON 49162 95.84 0XL10170000000003471I1
11:25:55 XLON 25336 95.86 0XL10170000000003471L7
11:28:45 XLON 926 95.96 0XL10170000000003471O7
11:28:45 XLON 9042 95.96 0XL10170000000003471O6
11:28:45 XLON 18391 95.96 0XL10170000000003471O5
11:28:45 XLON 20944 95.96 0XL10170000000003471O8
11:28:53 CHIX 4328 95.92 0XL10400000000003470U8
11:28:53 XLON 4824 95.94 0XL10170000000003471OI
11:28:53 CHIX 5639 95.94 0XL10400000000003470U7
11:28:53 XLON 21913 95.94 0XL10170000000003471OH
11:30:25 XLON 5837 95.90 0XL10170000000003471R6
11:30:25 XLON 19587 95.90 0XL10170000000003471R5
11:30:25 XLON 29233 95.90 0XL10170000000003471R7
11:30:34 XLON 1035 95.88 0XL10170000000003471RD
11:30:34 CHIX 4299 95.88 0XL104000000000034711D
11:30:34 XLON 25986 95.88 0XL10170000000003471RE
11:31:30 XLON 4630 95.86 0XL10170000000003471SE
11:31:30 XLON 43093 95.86 0XL10170000000003471SD
11:31:50 XLON 3521 95.84 0XL10170000000003471TM
11:32:33 XLON 128 95.84 0XL10170000000003471UE
11:32:33 XLON 422 95.84 0XL10170000000003471UF
11:32:33 CHIX 936 95.84 0XL104000000000034715O
11:34:50 XLON 2639 95.82 0XL101700000000034721H
11:34:50 XLON 4361 95.82 0XL101700000000034721G
11:34:50 XLON 8216 95.82 0XL101700000000034721I
11:34:50 XLON 16970 95.82 0XL101700000000034721J
11:34:50 XLON 20956 95.82 0XL101700000000034721K
11:48:49 CHIX 843 95.96 0XL10400000000003471RE
11:50:06 XLON 49385 95.96 0XL10170000000003472KM
11:50:07 XLON 6414 95.94 0XL10170000000003472KQ
11:52:00 CHIX 77 95.92 0XL1040000000000347225
11:52:00 CHIX 1496 95.92 0XL1040000000000347226
11:52:00 XLON 3437 95.92 0XL10170000000003472NG
11:52:00 XLON 15201 95.92 0XL10170000000003472NF
11:54:03 CHIX 2407 95.90 0XL104000000000034725H
12:00:40 XLON 4780 96.04 0XL101700000000034733P
12:00:40 XLON 16081 96.04 0XL101700000000034733Q
12:06:40 CHIX 1912 96.02 0XL10400000000003472U6
12:06:40 XLON 2997 96.02 0XL10170000000003473GA
12:06:40 XLON 7980 96.00 0XL10170000000003473GC
12:06:40 CHIX 11861 96.00 0XL10400000000003472U7
12:06:40 XLON 15888 96.00 0XL10170000000003473GB
12:14:05 XLON 8473 96.08 0XL10170000000003473RO
12:14:05 XLON 9047 96.08 0XL10170000000003473RN
12:14:05 XLON 9197 96.08 0XL10170000000003473RM
12:15:39 CHIX 4965 96.06 0XL10400000000003473H8
12:17:10 XLON 10766 96.04 0XL10170000000003473VT
12:21:31 XLON 4901 96.04 0XL101700000000034747J
12:21:31 XLON 18907 96.04 0XL101700000000034747K
12:30:47 XLON 471 96.06 0XL10170000000003474JM
12:30:47 XLON 943 96.06 0XL10170000000003474JP
12:30:47 XLON 1414 96.06 0XL10170000000003474JN
12:30:47 XLON 3081 96.06 0XL10170000000003474JL
12:30:47 XLON 3772 96.06 0XL10170000000003474JO
12:30:47 CHIX 11794 96.08 0XL104000000000034746U
12:30:47 XLON 33658 96.08 0XL10170000000003474JK
12:31:45 CHIX 2919 96.10 0XL104000000000034748O
12:31:45 XLON 3698 96.12 0XL10170000000003474LQ
12:31:45 XLON 9046 96.12 0XL10170000000003474LP
12:31:45 XLON 12173 96.12 0XL10170000000003474LR
12:45:16 XLON 8446 96.08 0XL10170000000003475DF
12:45:16 CHIX 12682 96.08 0XL10400000000003474SU
12:45:16 XLON 49095 96.08 0XL10170000000003475DE
12:45:21 XLON 2785 96.06 0XL10170000000003475DL
12:45:21 XLON 7250 96.06 0XL10170000000003475DK
12:45:21 CHIX 11857 96.06 0XL10400000000003474T5
12:45:21 XLON 15479 96.06 0XL10170000000003475DU
12:45:21 XLON 17761 96.06 0XL10170000000003475DV
12:45:21 XLON 33009 96.06 0XL10170000000003475DN
12:45:26 XLON 3019 96.04 0XL10170000000003475EC
12:56:24 XLON 378 96.10 0XL10170000000003475VO
12:56:24 XLON 1326 96.12 0XL1017000000000347604
12:56:24 XLON 1976 96.12 0XL1017000000000347600
12:56:24 XLON 2382 96.12 0XL1017000000000347603
12:56:24 XLON 5039 96.10 0XL10170000000003475VT
12:56:24 XLON 5431 96.12 0XL1017000000000347602
12:56:24 XLON 6139 96.12 0XL1017000000000347606
12:56:24 XLON 6400 96.12 0XL10170000000003475VV
12:56:24 XLON 6426 96.12 0XL1017000000000347605
12:56:24 XLON 10800 96.10 0XL10170000000003475VQ
12:56:24 XLON 17761 96.12 0XL1017000000000347601
12:56:24 XLON 21284 96.10 0XL10170000000003475VS
12:56:24 XLON 24875 96.10 0XL10170000000003475VN
12:56:24 XLON 89981 96.10 0XL10170000000003475VP
12:57:16 CHIX 6931 96.14 0XL10400000000003475IQ
12:58:13 CHIX 9477 96.12 0XL10400000000003475LP
12:59:50 XLON 25577 96.10 0XL101700000000034768C
13:01:45 CHIX 6023 96.08 0XL104000000000034760I
13:01:45 CHIX 6061 96.08 0XL104000000000034760H
13:09:26 XLON 12810 96.08 0XL10170000000003476QN
13:11:25 XLON 1 96.06 0XL10170000000003476U4
13:11:25 XLON 5764 96.06 0XL10170000000003476TT
13:11:25 XLON 9400 96.06 0XL10170000000003476U3
13:11:25 XLON 13311 96.06 0XL10170000000003476U2
13:11:25 XLON 36040 96.06 0XL10170000000003476TU
13:11:25 CHIX 38878 96.06 0XL10400000000003476O1
13:12:29 XLON 2325 96.08 0XL10170000000003476VF
13:15:06 XLON 96 96.20 0XL101700000000034774D
13:15:06 XLON 6136 96.20 0XL101700000000034774E
13:15:06 XLON 11710 96.20 0XL101700000000034774F
13:18:10 XLON 5340 96.22 0XL10170000000003477B1
13:18:10 XLON 5818 96.22 0XL10170000000003477AV
13:18:10 XLON 13330 96.22 0XL10170000000003477AU
13:18:10 XLON 13600 96.22 0XL10170000000003477AT
13:18:10 XLON 33796 96.22 0XL10170000000003477B0
13:19:40 XLON 3000 96.22 0XL10170000000003477DR
13:19:40 XLON 3736 96.22 0XL10170000000003477DM
13:19:40 XLON 3817 96.22 0XL10170000000003477DP
13:19:40 XLON 6133 96.22 0XL10170000000003477DQ
13:19:40 XLON 9052 96.22 0XL10170000000003477DL
13:19:40 XLON 15700 96.22 0XL10170000000003477DO
13:19:40 XLON 28389 96.22 0XL10170000000003477DK
13:19:40 XLON 86974 96.22 0XL10170000000003477DI
13:23:15 XLON 21978 96.30 0XL10170000000003477ME
13:23:15 XLON 36600 96.30 0XL10170000000003477MD
13:28:17 XLON 2686 96.32 0XL1017000000000347805
13:28:21 XLON 4430 96.32 0XL1017000000000347808
13:28:22 XLON 487 96.32 0XL101700000000034780A
13:28:22 XLON 3682 96.32 0XL1017000000000347809
13:28:22 CHIX 6558 96.32 0XL104000000000034781O
13:30:52 XLON 472 96.30 0XL101700000000034785I
13:30:52 XLON 674 96.30 0XL101700000000034785F
13:30:52 XLON 1227 96.32 0XL101700000000034785C
13:33:44 XLON 3223 96.32 0XL10170000000003478BT
13:33:44 XLON 3559 96.32 0XL10170000000003478BS
13:33:44 XLON 4360 96.32 0XL10170000000003478BO
13:33:44 XLON 6128 96.32 0XL10170000000003478BN
13:33:44 XLON 6981 96.32 0XL10170000000003478BP
13:33:44 XLON 9400 96.32 0XL10170000000003478BL
13:33:44 XLON 9847 96.32 0XL10170000000003478BM
13:39:03 XLON 11846 96.32 0XL10170000000003478PM
13:41:14 XLON 7035 96.30 0XL1017000000000347906
13:42:07 XLON 3431 96.30 0XL101700000000034792D
13:42:07 XLON 9847 96.30 0XL101700000000034792E
13:42:07 XLON 11266 96.30 0XL1017000000000347928
13:42:07 XLON 17900 96.30 0XL101700000000034792C
13:42:07 XLON 105478 96.30 0XL101700000000034792A
13:44:47 CHIX 2523 96.38 0XL10400000000003479EF
13:44:47 XLON 4100 96.38 0XL101700000000034798S
13:44:47 XLON 4879 96.38 0XL1017000000000347991
13:44:47 XLON 8818 96.38 0XL101700000000034798T
13:44:47 XLON 9847 96.38 0XL1017000000000347994
13:44:47 CHIX 15047 96.38 0XL10400000000003479EC
13:44:47 XLON 44297 96.38 0XL101700000000034798U
13:44:47 XLON 53115 96.38 0XL101700000000034798V
13:44:47 XLON 111109 96.38 0XL1017000000000347993
13:46:35 CHIX 1671 96.40 0XL10400000000003479I5
13:49:45 XLON 3800 96.40 0XL10170000000003479JJ
13:49:45 XLON 6285 96.40 0XL10170000000003479JM
13:49:45 XLON 7627 96.40 0XL10170000000003479JK
13:49:45 XLON 9053 96.40 0XL10170000000003479JL
13:51:03 CHIX 3138 96.40 0XL10400000000003479RI
13:51:48 CHIX 4153 96.40 0XL10400000000003479TH
13:52:04 XLON 4883 96.38 0XL10170000000003479O0
13:52:04 CHIX 5372 96.38 0XL10400000000003479U1
13:52:04 CHIX 5643 96.38 0XL10400000000003479U0
13:52:04 XLON 10327 96.38 0XL10170000000003479NV
13:52:33 CHIX 2332 96.36 0XL10400000000003479V6
13:52:40 XLON 11778 96.34 0XL10170000000003479QF
13:52:40 XLON 44473 96.34 0XL10170000000003479QG
13:52:40 XLON 53508 96.34 0XL10170000000003479QE
13:52:57 CHIX 2856 96.34 0XL10400000000003479VI
13:56:02 XLON 20985 96.30 0XL1017000000000347A23
13:56:02 CHIX 39257 96.32 0XL1040000000000347A8B
13:56:42 XLON 4613 96.30 0XL1017000000000347A3G
13:58:16 XLON 6039 96.30 0XL1017000000000347A7E
13:58:29 XLON 8821 96.30 0XL1017000000000347A8R
13:58:41 XLON 9267 96.30 0XL1017000000000347A9A
13:58:41 XLON 19986 96.30 0XL1017000000000347A9B
13:58:41 CHIX 32213 96.28 0XL1040000000000347AFA
14:06:06 XLON 1000 96.34 0XL1017000000000347AUD
14:06:06 XLON 1547 96.34 0XL1017000000000347AUE
14:06:06 XLON 2327 96.34 0XL1017000000000347AUA
14:06:06 XLON 4654 96.34 0XL1017000000000347AU9
14:06:06 XLON 4654 96.34 0XL1017000000000347AUB
14:06:06 XLON 6127 96.34 0XL1017000000000347AUG
14:06:06 XLON 6217 96.32 0XL1017000000000347AU7
14:06:06 XLON 7718 96.34 0XL1017000000000347AUF
14:06:06 XLON 8856 96.32 0XL1017000000000347AU4
14:06:06 XLON 15597 96.34 0XL1017000000000347AUC
14:06:06 XLON 20753 96.32 0XL1017000000000347AU3
14:06:06 XLON 48803 96.32 0XL1017000000000347AU5
14:06:09 XLON 15005 96.34 0XL1017000000000347AUT
14:07:25 CHIX 5576 96.36 0XL1040000000000347B7H
14:10:07 XLON 34430 96.32 0XL1017000000000347BAO
14:10:07 CHIX 48460 96.32 0XL1040000000000347BDU
14:10:10 XLON 12957 96.30 0XL1017000000000347BB4
14:10:10 XLON 40380 96.30 0XL1017000000000347BB5
14:10:10 XLON 57690 96.30 0XL1017000000000347BB6
14:16:54 XLON 5 96.28 0XL1017000000000347BS3
14:19:40 CHIX 8390 96.34 0XL1040000000000347C4K
14:19:40 XLON 20623 96.34 0XL1017000000000347C3S
14:22:36 XLON 10382 96.32 0XL1017000000000347CD9
14:22:36 XLON 22674 96.32 0XL1017000000000347CD8
14:22:37 XLON 2109 96.32 0XL1017000000000347CDA
14:23:30 XLON 2849 96.28 0XL1017000000000347CFP
14:24:26 XLON 2326 96.28 0XL1017000000000347CHA
14:24:26 XLON 2328 96.28 0XL1017000000000347CHB
14:24:26 XLON 9308 96.28 0XL1017000000000347CHC
14:24:26 XLON 13962 96.28 0XL1017000000000347CHI
14:24:26 CHIX 14744 96.28 0XL1040000000000347CFT
14:24:26 XLON 37074 96.28 0XL1017000000000347CHE
14:24:26 CHIX 37829 96.28 0XL1040000000000347CFU
14:25:00 CHIX 300 96.26 0XL1040000000000347CGQ
14:25:00 XLON 1005 96.24 0XL1017000000000347CJ2
14:25:00 XLON 1427 96.26 0XL1017000000000347CJ0
14:25:00 CHIX 1760 96.26 0XL1040000000000347CGP
14:25:00 XLON 2052 96.26 0XL1017000000000347CJ1
14:25:00 XLON 3565 96.22 0XL1017000000000347CJC
14:25:00 CHIX 4613 96.26 0XL1040000000000347CGS
14:25:00 CHIX 5346 96.26 0XL1040000000000347CGR
14:25:00 CHIX 5404 96.26 0XL1040000000000347CGN
14:25:00 CHIX 9422 96.26 0XL1040000000000347CGO
14:25:00 CHIX 12301 96.26 0XL1040000000000347CGT
14:25:00 XLON 97183 96.24 0XL1017000000000347CJ8
14:25:01 XLON 6200 96.20 0XL1017000000000347CJJ
14:25:12 XLON 785 96.16 0XL1017000000000347CKA
14:25:12 XLON 11625 96.16 0XL1017000000000347CKB
14:25:12 XLON 23699 96.16 0XL1017000000000347CKC
14:26:00 XLON 1451 96.14 0XL1017000000000347CLF
14:27:04 XLON 1051 96.14 0XL1017000000000347CPL
14:27:04 XLON 46923 96.14 0XL1017000000000347CPM
14:29:12 CHIX 516 96.12 0XL1040000000000347CRB
14:29:12 XLON 42315 96.12 0XL1017000000000347CV8
14:30:00 XLON 2410 96.12 0XL1017000000000347D4D
14:30:00 XLON 2617 96.10 0XL1017000000000347D4C
14:30:00 CHIX 5949 96.12 0XL1040000000000347CVA
14:30:00 XLON 6959 96.12 0XL1017000000000347D4B
14:30:00 XLON 48100 96.10 0XL1017000000000347D4E
14:30:12 CHIX 223 96.08 0XL1040000000000347D3S
14:30:12 XLON 300 96.08 0XL1017000000000347D87
14:30:12 CHIX 300 96.08 0XL1040000000000347D3R
14:30:12 CHIX 4314 96.08 0XL1040000000000347D3T
14:30:12 XLON 27954 96.12 0XL1017000000000347D86
14:30:12 XLON 97649 96.08 0XL1017000000000347D88
14:30:31 CHIX 5002 96.04 0XL1040000000000347D5J
14:30:31 XLON 6136 96.06 0XL1017000000000347DA5
14:30:31 CHIX 6703 96.06 0XL1040000000000347D5I
14:30:31 XLON 17516 96.06 0XL1017000000000347DA6
14:30:31 XLON 23430 96.04 0XL1017000000000347DA7
14:30:31 XLON 25729 96.04 0XL1017000000000347DA8
14:31:19 CHIX 5856 96.06 0XL1040000000000347DCF
14:32:42 XLON 750 96.14 0XL1017000000000347DOE
14:32:42 XLON 6291 96.14 0XL1017000000000347DOD
14:33:56 XLON 3257 96.18 0XL1017000000000347DUV
14:33:56 CHIX 3941 96.18 0XL1040000000000347DPD
14:33:56 XLON 9847 96.18 0XL1017000000000347DV0
14:33:56 XLON 22833 96.20 0XL1017000000000347DUQ
14:33:56 XLON 48028 96.18 0XL1017000000000347DUS
14:34:52 CHIX 34 96.12 0XL1040000000000347DU3
14:34:52 XLON 77 96.14 0XL1017000000000347E4G
14:34:52 CHIX 100 96.12 0XL1040000000000347DTV
14:34:52 XLON 135 96.14 0XL1017000000000347E4F
14:34:52 CHIX 1100 96.12 0XL1040000000000347DU0
14:34:52 CHIX 1400 96.12 0XL1040000000000347DU1
14:34:52 XLON 2000 96.14 0XL1017000000000347E4C
14:34:52 CHIX 2048 96.16 0XL1040000000000347DTU
14:34:52 XLON 5909 96.14 0XL1017000000000347E49
14:34:52 CHIX 10000 96.12 0XL1040000000000347DU2
14:34:52 XLON 10103 96.16 0XL1017000000000347E4A
14:34:52 XLON 13001 96.14 0XL1017000000000347E4H
14:34:52 XLON 13309 96.14 0XL1017000000000347E4B
14:34:52 CHIX 21038 96.12 0XL1040000000000347DU4
14:34:52 XLON 29774 96.14 0XL1017000000000347E4D
14:34:52 XLON 39869 96.14 0XL1017000000000347E4E
14:35:00 CHIX 1056 96.10 0XL1040000000000347DV3
14:35:00 CHIX 17982 96.10 0XL1040000000000347DV2
14:35:03 XLON 35725 96.08 0XL1017000000000347E5I
14:35:26 CHIX 2 96.06 0XL1040000000000347E15
14:35:26 CHIX 20335 96.06 0XL1040000000000347E16
14:36:31 CHIX 1506 96.06 0XL1040000000000347E62
14:36:31 XLON 18162 96.06 0XL1017000000000347EBM
14:36:31 XLON 48960 96.06 0XL1017000000000347EBL
14:37:53 XLON 1730 96.04 0XL1017000000000347EH7
14:37:53 XLON 3000 96.04 0XL1017000000000347EH8
14:37:53 XLON 41770 96.04 0XL1017000000000347EH6
14:38:26 XLON 35222 96.10 0XL1017000000000347EJR
14:38:55 XLON 327 96.06 0XL1017000000000347ELD
14:38:55 XLON 590 96.02 0XL1017000000000347ELJ
14:38:55 XLON 1000 96.02 0XL1017000000000347ELI
14:38:55 XLON 1030 96.04 0XL1017000000000347ELF
14:38:55 CHIX 1308 96.08 0XL1040000000000347EFU
14:38:55 XLON 1544 96.04 0XL1017000000000347ELG
14:38:55 XLON 4358 96.02 0XL1017000000000347ELH
14:38:55 CHIX 14333 96.04 0XL1040000000000347EFV
14:38:55 XLON 21382 96.06 0XL1017000000000347ELE
14:38:58 XLON 50 96.02 0XL1017000000000347EM1
14:38:58 XLON 1408 96.02 0XL1017000000000347EM2
14:38:58 XLON 21025 96.02 0XL1017000000000347EM3
14:38:58 XLON 36654 96.02 0XL1017000000000347EM5
14:38:58 XLON 37602 96.02 0XL1017000000000347EM4
14:39:30 XLON 590 95.98 0XL1017000000000347EPP
14:39:30 XLON 5112 95.98 0XL1017000000000347EPQ
14:39:30 CHIX 8825 95.98 0XL1040000000000347EI6
14:39:30 CHIX 22930 96.00 0XL1040000000000347EI5
14:39:30 XLON 35234 96.00 0XL1017000000000347EPO
14:39:30 XLON 48943 95.98 0XL1017000000000347EPR
14:46:19 XLON 300 96.20 0XL1017000000000347FMM
14:46:19 XLON 612 96.18 0XL1017000000000347FNB
14:46:19 CHIX 668 96.20 0XL1040000000000347FBE
14:46:19 XLON 693 96.20 0XL1017000000000347FMU
14:46:19 XLON 769 96.18 0XL1017000000000347FNC
14:46:19 XLON 780 96.20 0XL1017000000000347FMS
14:46:19 CHIX 916 96.22 0XL1040000000000347FB8
14:46:19 XLON 996 96.20 0XL1017000000000347FN0
14:46:19 XLON 998 96.18 0XL1017000000000347FNQ
14:46:19 CHIX 1000 96.22 0XL1040000000000347FBA
14:46:19 XLON 1000 96.26 0XL1017000000000347FMI
14:46:19 XLON 1125 96.18 0XL1017000000000347FNM
14:46:19 XLON 1131 96.20 0XL1017000000000347FN1
14:46:19 XLON 1193 96.18 0XL1017000000000347FNO
14:46:19 XLON 1251 96.20 0XL1017000000000347FN4
14:46:19 XLON 1369 96.18 0XL1017000000000347FNG
14:46:19 XLON 1455 96.20 0XL1017000000000347FN3
14:46:19 XLON 1475 96.18 0XL1017000000000347FND
14:46:19 XLON 1500 96.18 0XL1017000000000347FNE
14:46:19 XLON 1500 96.18 0XL1017000000000347FNF
14:46:19 XLON 1500 96.20 0XL1017000000000347FMN
14:46:19 XLON 1500 96.20 0XL1017000000000347FMO
14:46:19 XLON 1500 96.20 0XL1017000000000347FN2
14:46:19 XLON 1500 96.20 0XL1017000000000347FN5
14:46:19 CHIX 1500 96.20 0XL1040000000000347FBD
14:46:19 CHIX 1500 96.22 0XL1040000000000347FBB
14:46:19 XLON 1538 96.18 0XL1017000000000347FNH
14:46:19 XLON 1580 96.18 0XL1017000000000347FNI
14:46:19 XLON 1612 96.20 0XL1017000000000347FMP
14:46:19 XLON 1643 96.18 0XL1017000000000347FNK
14:46:19 XLON 1875 96.18 0XL1017000000000347FNN
14:46:19 XLON 1983 96.20 0XL1017000000000347FN8
14:46:19 CHIX 2150 96.20 0XL1040000000000347FBG
14:46:19 XLON 2220 96.20 0XL1017000000000347FMQ
14:46:19 CHIX 2220 96.20 0XL1040000000000347FBF
14:46:19 XLON 2382 96.22 0XL1017000000000347FO0
14:46:19 XLON 2382 96.24 0XL1017000000000347FO4
14:46:19 XLON 2509 96.18 0XL1017000000000347FNJ
14:46:19 CHIX 2596 96.26 0XL1040000000000347FB6
14:46:19 XLON 3000 96.20 0XL1017000000000347FMT
14:46:19 XLON 3000 96.20 0XL1017000000000347FN7
14:46:19 XLON 3257 96.18 0XL1017000000000347FNL
14:46:19 XLON 3290 96.20 0XL1017000000000347FMR
14:46:19 XLON 3424 96.22 0XL1017000000000347FNT
14:46:19 CHIX 4388 96.22 0XL1040000000000347FBC
14:46:19 XLON 4502 96.20 0XL1017000000000347FN6
14:46:19 XLON 4654 96.22 0XL1017000000000347FNV
14:46:19 XLON 4654 96.24 0XL1017000000000347FO3
14:46:19 XLON 5764 96.24 0XL1017000000000347FO2
14:46:19 XLON 7858 96.20 0XL1017000000000347FNA
14:46:19 XLON 9091 96.20 0XL1017000000000347FMV
14:46:19 XLON 9432 96.26 0XL1017000000000347FMH
14:46:19 CHIX 11000 96.22 0XL1040000000000347FB9
14:46:19 XLON 11528 96.26 0XL1017000000000347FMG
14:46:19 XLON 15597 96.22 0XL1017000000000347FNU
14:46:19 XLON 15597 96.24 0XL1017000000000347FO1
14:46:19 XLON 16188 96.26 0XL1017000000000347FMF
14:46:19 XLON 35934 96.26 0XL1017000000000347FML
14:46:19 XLON 39868 96.26 0XL1017000000000347FMJ
14:46:58 XLON 127 96.20 0XL1017000000000347FRA
14:46:58 XLON 5188 96.20 0XL1017000000000347FRC
14:46:58 XLON 24400 96.20 0XL1017000000000347FRB
14:47:01 XLON 254 96.14 0XL1017000000000347FRK
14:47:01 XLON 1000 96.14 0XL1017000000000347FRM
14:47:01 XLON 3593 96.14 0XL1017000000000347FRL
14:47:01 XLON 4685 96.14 0XL1017000000000347FRN
14:47:01 CHIX 6835 96.16 0XL1040000000000347FEA
14:47:01 CHIX 8644 96.16 0XL1040000000000347FEB
14:47:01 XLON 16190 96.16 0XL1017000000000347FRJ
14:47:01 XLON 17499 96.14 0XL1017000000000347FRP
14:47:01 CHIX 18679 96.18 0XL1040000000000347FE9
14:47:01 XLON 31915 96.14 0XL1017000000000347FRO
14:47:01 XLON 32393 96.16 0XL1017000000000347FRI
14:47:55 XLON 15950 96.16 0XL1017000000000347FVM
14:48:05 XLON 5554 96.14 0XL1017000000000347G0F
14:48:05 XLON 20851 96.14 0XL1017000000000347G0G
14:49:53 CHIX 3406 96.20 0XL1040000000000347FPV
14:49:53 XLON 4035 96.20 0XL1017000000000347G90
14:49:53 XLON 49459 96.20 0XL1017000000000347G8V
14:53:45 XLON 2893 96.24 0XL1017000000000347GNM
14:53:45 CHIX 9155 96.24 0XL1040000000000347G77
14:53:45 XLON 17121 96.24 0XL1017000000000347GNL
14:53:45 XLON 27462 96.24 0XL1017000000000347GNK
14:56:19 CHIX 4240 96.32 0XL1040000000000347GEK
14:56:26 XLON 1000 96.32 0XL1017000000000347H0O
14:56:26 XLON 2719 96.32 0XL1017000000000347H0M
14:56:26 XLON 3621 96.32 0XL1017000000000347H0K
14:56:26 XLON 9231 96.32 0XL1017000000000347H0P
14:56:26 XLON 9847 96.32 0XL1017000000000347H0N
14:56:26 XLON 10297 96.30 0XL1017000000000347H0G
14:56:26 XLON 15597 96.32 0XL1017000000000347H0L
14:56:26 XLON 17710 96.32 0XL1017000000000347H0Q
14:56:26 XLON 67603 96.30 0XL1017000000000347H0I
14:56:46 XLON 2339 96.30 0XL1017000000000347H2M
14:56:46 XLON 3261 96.30 0XL1017000000000347H2K
14:56:46 XLON 13336 96.30 0XL1017000000000347H2L
14:56:47 XLON 166 96.28 0XL1017000000000347H2Q
14:56:47 XLON 830 96.28 0XL1017000000000347H2N
14:56:47 XLON 1715 96.24 0XL1017000000000347H2S
14:56:47 XLON 4409 96.28 0XL1017000000000347H2O
14:56:47 XLON 6080 96.24 0XL1017000000000347H2T
14:56:47 CHIX 14551 96.28 0XL1040000000000347GGH
14:56:47 XLON 17176 96.28 0XL1017000000000347H2P
14:56:47 CHIX 18753 96.24 0XL1040000000000347GGI
14:56:47 XLON 80018 96.28 0XL1017000000000347H2R
14:57:05 XLON 3361 96.16 0XL1017000000000347H4Q
14:57:05 XLON 9019 96.20 0XL1017000000000347H4L
14:57:05 CHIX 25271 96.20 0XL1040000000000347GIC
14:57:05 XLON 40080 96.20 0XL1017000000000347H4M
14:57:05 XLON 48845 96.18 0XL1017000000000347H4N
14:57:05 XLON 49501 96.16 0XL1017000000000347H4O
14:57:45 CHIX 4417 96.10 0XL1040000000000347GKM
14:58:48 XLON 1016 96.08 0XL1017000000000347HAE
14:58:48 XLON 4015 96.08 0XL1017000000000347HAG
14:58:48 XLON 48468 96.08 0XL1017000000000347HAF
14:58:56 XLON 77 96.06 0XL1017000000000347HAT
14:58:56 CHIX 3387 96.06 0XL1040000000000347GO5
14:58:56 XLON 3570 96.06 0XL1017000000000347HAS
14:58:56 XLON 13330 96.06 0XL1017000000000347HAU
14:58:56 XLON 31706 96.06 0XL1017000000000347HAV
14:59:09 XLON 3932 96.04 0XL1017000000000347HBG
14:59:09 XLON 49361 96.04 0XL1017000000000347HBF
15:03:30 XLON 13127 96.22 0XL1017000000000347HU1
15:03:30 XLON 13330 96.22 0XL1017000000000347HU0
15:03:30 XLON 14073 96.22 0XL1017000000000347HTV
15:04:33 CHIX 2679 96.24 0XL1040000000000347HDK
15:04:33 XLON 4227 96.24 0XL1017000000000347I22
15:04:33 XLON 5750 96.24 0XL1017000000000347I23
15:05:01 XLON 3231 96.26 0XL1017000000000347I3H
15:05:01 CHIX 4843 96.28 0XL1040000000000347HF2
15:05:05 CHIX 805 96.24 0XL1040000000000347HF7
15:05:05 XLON 4778 96.24 0XL1017000000000347I3S
15:05:05 XLON 19449 96.24 0XL1017000000000347I3T
15:05:09 XLON 619 96.22 0XL1017000000000347I44
15:07:30 XLON 5075 96.24 0XL1017000000000347IAM
15:07:30 XLON 10850 96.24 0XL1017000000000347IAL
15:08:02 XLON 2027 96.24 0XL1017000000000347ICN
15:08:02 XLON 15597 96.24 0XL1017000000000347ICM
15:08:43 XLON 3411 96.26 0XL1017000000000347IFN
15:08:43 XLON 4456 96.26 0XL1017000000000347IFQ
15:08:43 XLON 9715 96.26 0XL1017000000000347IFP
15:08:43 XLON 15597 96.26 0XL1017000000000347IFO
15:10:04 XLON 7451 96.26 0XL1017000000000347IKH
15:10:04 XLON 13482 96.26 0XL1017000000000347IKI
15:10:33 XLON 2055 96.28 0XL1017000000000347IMH
15:10:33 XLON 2055 96.28 0XL1017000000000347IMI
15:10:33 XLON 15597 96.28 0XL1017000000000347IMG
15:10:51 XLON 11626 96.26 0XL1017000000000347INO
15:11:25 XLON 1054 96.26 0XL1017000000000347IPS
15:12:25 XLON 537 96.26 0XL1017000000000347ISH
15:12:25 XLON 741 96.26 0XL1017000000000347ISI
15:12:26 XLON 1407 96.26 0XL1017000000000347ISJ
15:12:33 XLON 1795 96.26 0XL1017000000000347IT0
15:12:33 XLON 19943 96.26 0XL1017000000000347ISV
15:12:38 XLON 7974 96.26 0XL1017000000000347IT6
15:14:28 XLON 2677 96.36 0XL1017000000000347J33
15:15:40 CHIX 3240 96.36 0XL1040000000000347IKL
15:15:40 CHIX 4079 96.32 0XL1040000000000347IKM
15:15:40 XLON 13853 96.36 0XL1017000000000347J6V
15:15:41 CHIX 24472 96.32 0XL1040000000000347IKQ
15:15:42 XLON 15597 96.32 0XL1017000000000347J71
15:15:43 XLON 2474 96.30 0XL1017000000000347J79
15:15:43 CHIX 3460 96.30 0XL1040000000000347IKV
15:15:43 XLON 11009 96.30 0XL1017000000000347J7A
15:18:26 CHIX 293 96.28 0XL1040000000000347IUA
15:19:44 XLON 2382 96.30 0XL1017000000000347JIJ
15:19:44 XLON 3140 96.30 0XL1017000000000347JIG
15:19:44 XLON 5188 96.28 0XL1017000000000347JIB
15:19:44 XLON 9308 96.30 0XL1017000000000347JIF
15:19:44 XLON 9308 96.30 0XL1017000000000347JIK
15:19:44 XLON 9759 96.30 0XL1017000000000347JIH
15:19:44 XLON 15597 96.30 0XL1017000000000347JIE
15:19:44 CHIX 17291 96.28 0XL1040000000000347J3U
15:19:44 XLON 17710 96.30 0XL1017000000000347JII
15:19:44 XLON 130954 96.28 0XL1017000000000347JIC
15:21:27 XLON 11670 96.30 0XL1017000000000347JP6
15:22:21 XLON 26668 96.30 0XL1017000000000347JRD
15:22:21 XLON 55956 96.30 0XL1017000000000347JRC
15:22:26 XLON 8910 96.30 0XL1017000000000347JRJ
15:22:39 XLON 3742 96.26 0XL1017000000000347JRV
15:22:39 CHIX 4549 96.26 0XL1040000000000347JE7
15:23:18 XLON 9563 96.30 0XL1017000000000347JU4
15:23:18 XLON 19507 96.30 0XL1017000000000347JU5
15:23:28 XLON 1000 96.28 0XL1017000000000347JUP
15:23:28 XLON 3519 96.28 0XL1017000000000347JUO
15:23:28 XLON 10928 96.30 0XL1017000000000347JUJ
15:23:28 XLON 19507 96.28 0XL1017000000000347JUN
15:23:28 XLON 19507 96.30 0XL1017000000000347JUK
15:31:19 XLON 4422 96.60 0XL1017000000000347KLP
15:31:19 XLON 13868 96.60 0XL1017000000000347KLR
15:31:19 XLON 14531 96.60 0XL1017000000000347KLT
15:31:19 XLON 15475 96.60 0XL1017000000000347KLQ
15:31:19 XLON 38215 96.60 0XL1017000000000347KLS
15:32:39 XLON 337 96.66 0XL1017000000000347KP8
15:32:39 XLON 15446 96.66 0XL1017000000000347KP9
15:32:40 CHIX 717 96.68 0XL1040000000000347KKV
15:32:40 CHIX 732 96.68 0XL1040000000000347KLI
15:32:40 CHIX 739 96.68 0XL1040000000000347KKT
15:32:40 CHIX 754 96.68 0XL1040000000000347KKU
15:32:40 CHIX 770 96.68 0XL1040000000000347KLF
15:32:40 CHIX 967 96.68 0XL1040000000000347KLE
15:32:40 CHIX 977 96.68 0XL1040000000000347KKS
15:32:40 CHIX 1131 96.68 0XL1040000000000347KLG
15:32:40 CHIX 1547 96.68 0XL1040000000000347KL6
15:32:40 CHIX 4515 96.68 0XL1040000000000347KKO
15:32:40 CHIX 4515 96.68 0XL1040000000000347KKR
15:32:40 CHIX 4515 96.68 0XL1040000000000347KL2
15:32:40 CHIX 4515 96.68 0XL1040000000000347KL5
15:32:40 CHIX 4515 96.68 0XL1040000000000347KL9
15:32:40 CHIX 4515 96.68 0XL1040000000000347KLH
15:34:01 CHIX 15616 96.66 0XL1040000000000347KQG
15:34:27 XLON 4654 96.66 0XL1017000000000347KVK
15:34:27 XLON 8490 96.66 0XL1017000000000347KVH
15:34:39 XLON 2851 96.66 0XL1017000000000347L0R
15:35:36 CHIX 712 96.64 0XL1040000000000347L1F
15:35:36 CHIX 1000 96.64 0XL1040000000000347L1G
15:35:36 CHIX 1000 96.64 0XL1040000000000347L1L
15:35:46 CHIX 585 96.64 0XL1040000000000347L2N
15:35:46 CHIX 1000 96.64 0XL1040000000000347L2K
15:35:46 CHIX 1000 96.64 0XL1040000000000347L2L
15:35:46 CHIX 1000 96.64 0XL1040000000000347L2M
15:35:53 XLON 19507 96.64 0XL1017000000000347L4T
15:35:53 XLON 50708 96.64 0XL1017000000000347L4P
15:35:53 XLON 95549 96.64 0XL1017000000000347L4R
15:35:59 XLON 6462 96.60 0XL1017000000000347L57
15:35:59 XLON 7684 96.60 0XL1017000000000347L56
15:35:59 CHIX 9005 96.62 0XL1040000000000347L3B
15:35:59 XLON 17670 96.62 0XL1017000000000347L55
15:35:59 XLON 97857 96.60 0XL1017000000000347L58
15:36:21 XLON 1 96.54 0XL1017000000000347L7D
15:36:21 XLON 1 96.54 0XL1017000000000347L7F
15:36:21 XLON 7 96.54 0XL1017000000000347L7E
15:36:21 XLON 11 96.54 0XL1017000000000347L75
15:36:21 XLON 14 96.54 0XL1017000000000347L7C
15:36:21 XLON 21 96.54 0XL1017000000000347L78
15:36:21 XLON 25 96.54 0XL1017000000000347L7B
15:36:21 XLON 28 96.54 0XL1017000000000347L79
15:36:21 XLON 64 96.54 0XL1017000000000347L74
15:36:21 XLON 76 96.54 0XL1017000000000347L77
15:36:21 XLON 85 96.54 0XL1017000000000347L7A
15:36:21 CHIX 125 96.58 0XL1040000000000347L4K
15:36:21 XLON 300 96.54 0XL1017000000000347L71
15:36:21 XLON 419 96.54 0XL1017000000000347L76
15:36:21 XLON 882 96.54 0XL1017000000000347L72
15:36:21 CHIX 1000 96.58 0XL1040000000000347L4L
15:36:21 XLON 1062 96.54 0XL1017000000000347L70
15:36:21 XLON 1257 96.54 0XL1017000000000347L7G
15:36:21 CHIX 2889 96.54 0XL1040000000000347L4P
15:36:21 XLON 3071 96.54 0XL1017000000000347L6R
15:36:21 XLON 3321 96.54 0XL1017000000000347L6V
15:36:21 XLON 5141 96.54 0XL1017000000000347L73
15:36:21 XLON 5531 96.54 0XL1017000000000347L6S
15:36:21 XLON 13945 96.54 0XL1017000000000347L6T
15:36:21 XLON 72079 96.54 0XL1017000000000347L6U
15:36:21 CHIX 89111 96.58 0XL1040000000000347L4M
15:37:31 XLON 44247 96.52 0XL1017000000000347LAG
15:37:32 XLON 27301 96.52 0XL1017000000000347LAH
15:37:32 XLON 29899 96.52 0XL1017000000000347LAI
15:37:33 CHIX 2719 96.50 0XL1040000000000347L94
15:37:33 CHIX 5455 96.50 0XL1040000000000347L95
15:37:33 XLON 7690 96.48 0XL1017000000000347LAL
15:37:33 XLON 8218 96.50 0XL1017000000000347LAK
15:37:33 CHIX 36887 96.50 0XL1040000000000347L93
15:37:34 XLON 14450 96.48 0XL1017000000000347LAR
15:38:03 XLON 560 96.48 0XL1017000000000347LBI
15:38:31 XLON 4106 96.48 0XL1017000000000347LC7
15:38:31 XLON 51943 96.48 0XL1017000000000347LC8
15:39:56 XLON 1472 96.46 0XL1017000000000347LF9
15:39:56 XLON 3578 96.46 0XL1017000000000347LFA
15:39:56 XLON 5950 96.46 0XL1017000000000347LF8
15:40:12 CHIX 9350 96.46 0XL1040000000000347LIE
15:40:12 CHIX 11113 96.46 0XL1040000000000347LID
15:40:12 XLON 86537 96.46 0XL1017000000000347LGI
15:41:25 CHIX 1000 96.38 0XL1040000000000347LMQ
15:41:25 XLON 3979 96.42 0XL1017000000000347LKU
15:41:25 CHIX 8167 96.42 0XL1040000000000347LMN
15:41:25 XLON 30052 96.42 0XL1017000000000347LKS
15:41:25 XLON 47785 96.38 0XL1017000000000347LKT
15:41:25 XLON 49645 96.40 0XL1017000000000347LKV
15:42:35 XLON 16789 96.44 0XL1017000000000347LOM
15:42:35 XLON 17712 96.44 0XL1017000000000347LON
15:44:24 XLON 409 96.44 0XL1017000000000347LTD
15:44:24 XLON 8541 96.44 0XL1017000000000347LTF
15:44:24 XLON 30510 96.44 0XL1017000000000347LTE
15:45:22 XLON 6846 96.40 0XL1017000000000347LVD
15:46:37 XLON 126 96.40 0XL1017000000000347M2U
15:46:37 XLON 1990 96.40 0XL1017000000000347M2T
15:47:06 XLON 2579 96.40 0XL1017000000000347M46
15:47:06 XLON 3076 96.40 0XL1017000000000347M49
15:47:06 XLON 12791 96.40 0XL1017000000000347M48
15:47:06 XLON 19507 96.40 0XL1017000000000347M45
15:49:04 CHIX 5766 96.40 0XL1040000000000347MGG
15:49:04 CHIX 8073 96.40 0XL1040000000000347MGJ
15:49:04 CHIX 11746 96.40 0XL1040000000000347MGI
15:49:23 XLON 6295 96.42 0XL1017000000000347MBD
15:49:32 XLON 2925 96.42 0XL1017000000000347MBM
15:49:32 XLON 2925 96.42 0XL1017000000000347MBP
15:49:32 XLON 3295 96.42 0XL1017000000000347MBK
15:49:32 XLON 9715 96.42 0XL1017000000000347MBO
15:49:32 XLON 14200 96.42 0XL1017000000000347MBQ
15:49:32 XLON 19507 96.42 0XL1017000000000347MBL
15:49:32 XLON 20156 96.42 0XL1017000000000347MBN
15:50:08 XLON 2150 96.40 0XL1017000000000347MDA
15:50:08 XLON 19507 96.42 0XL1017000000000347MDD
15:50:17 XLON 1590 96.42 0XL1017000000000347ME7
15:50:39 XLON 1000 96.40 0XL1017000000000347MFG
15:50:49 XLON 1010 96.40 0XL1017000000000347MG9
15:50:49 XLON 1990 96.40 0XL1017000000000347MG8
15:51:19 XLON 25 96.44 0XL1017000000000347MI5
15:51:25 XLON 2882 96.44 0XL1017000000000347MIH
15:51:25 XLON 5328 96.44 0XL1017000000000347MIG
15:51:25 XLON 19507 96.44 0XL1017000000000347MIE
15:51:25 XLON 20156 96.44 0XL1017000000000347MIF
15:51:27 XLON 646 96.44 0XL1017000000000347MIQ
15:51:27 XLON 2609 96.44 0XL1017000000000347MIR
15:51:27 XLON 4981 96.44 0XL1017000000000347MIS
15:51:35 XLON 625 96.44 0XL1017000000000347MJ4
15:51:35 XLON 2609 96.44 0XL1017000000000347MJ5
15:51:41 XLON 19507 96.44 0XL1017000000000347MJF
15:55:25 CHIX 1000 96.46 0XL1040000000000347N7V
15:55:26 XLON 20156 96.48 0XL1017000000000347MU3
15:55:31 CHIX 1000 96.46 0XL1040000000000347N8M
15:55:31 CHIX 1000 96.46 0XL1040000000000347N8O
15:55:31 CHIX 1000 96.46 0XL1040000000000347N8P
15:55:31 CHIX 1000 96.46 0XL1040000000000347N8Q
15:55:31 CHIX 1000 96.46 0XL1040000000000347N8R
15:55:32 CHIX 1000 96.46 0XL1040000000000347N8S
15:55:32 CHIX 1000 96.46 0XL1040000000000347N8T
15:55:32 CHIX 1000 96.46 0XL1040000000000347N97
15:55:32 CHIX 1000 96.46 0XL1040000000000347N98
15:55:33 CHIX 1000 96.46 0XL1040000000000347N9B
15:55:50 CHIX 1000 96.46 0XL1040000000000347NAM
15:55:50 CHIX 1000 96.46 0XL1040000000000347NAN
15:55:50 CHIX 1000 96.46 0XL1040000000000347NAO
15:55:56 XLON 43 96.46 0XL1017000000000347N13
15:55:56 CHIX 980 96.46 0XL1040000000000347NBA
15:55:56 CHIX 1000 96.46 0XL1040000000000347NBB
15:55:56 CHIX 1000 96.46 0XL1040000000000347NBC
15:56:09 CHIX 402 96.46 0XL1040000000000347NC5
15:56:11 CHIX 110 96.46 0XL1040000000000347NC8
15:56:37 CHIX 1000 96.46 0XL1040000000000347NDE
15:56:37 CHIX 1000 96.46 0XL1040000000000347NDF
15:57:16 XLON 6310 96.52 0XL1017000000000347N4N
15:57:37 CHIX 110 96.50 0XL1040000000000347NGT
15:57:37 CHIX 1000 96.50 0XL1040000000000347NGU
15:57:37 CHIX 1000 96.50 0XL1040000000000347NGV
15:57:37 CHIX 1760 96.50 0XL1040000000000347NGS
15:57:43 CHIX 240 96.50 0XL1040000000000347NHA
15:57:46 CHIX 240 96.50 0XL1040000000000347NHG
15:58:08 CHIX 717 96.50 0XL1040000000000347NJT
15:58:08 CHIX 981 96.50 0XL1040000000000347NJQ
15:58:08 CHIX 1000 96.50 0XL1040000000000347NJP
15:58:08 CHIX 1000 96.50 0XL1040000000000347NJR
15:58:08 CHIX 2000 96.50 0XL1040000000000347NJO
15:58:08 CHIX 2000 96.50 0XL1040000000000347NJS
15:58:45 XLON 5936 96.50 0XL1017000000000347N8U
15:58:50 XLON 5582 96.50 0XL1017000000000347N9F
15:58:50 XLON 7350 96.50 0XL1017000000000347N9C
15:58:50 XLON 7905 96.50 0XL1017000000000347N9J
15:58:50 XLON 10800 96.50 0XL1017000000000347N9D
15:58:50 XLON 26514 96.50 0XL1017000000000347N9I
15:58:50 XLON 38132 96.50 0XL1017000000000347N9B
15:58:50 XLON 50234 96.50 0XL1017000000000347N9H
16:00:23 XLON 5775 96.50 0XL1017000000000347NE2
16:00:25 XLON 979 96.50 0XL1017000000000347NE8
16:00:25 XLON 9053 96.50 0XL1017000000000347NE7
16:00:25 XLON 14434 96.50 0XL1017000000000347NE9
16:00:26 XLON 9053 96.50 0XL1017000000000347NEB
16:00:27 XLON 3883 96.50 0XL1017000000000347NEF
16:00:29 XLON 11076 96.50 0XL1017000000000347NEH
16:00:31 XLON 14355 96.50 0XL1017000000000347NEM
16:00:31 XLON 37113 96.50 0XL1017000000000347NEN
16:00:54 XLON 207 96.52 0XL1017000000000347NG1
16:00:54 XLON 1000 96.50 0XL1017000000000347NGL
16:00:54 XLON 1547 96.52 0XL1017000000000347NGG
16:00:54 XLON 2329 96.52 0XL1017000000000347NG3
16:00:54 XLON 2382 96.50 0XL1017000000000347NGK
16:00:54 XLON 2382 96.52 0XL1017000000000347NG7
16:00:54 XLON 2382 96.52 0XL1017000000000347NGD
16:00:54 XLON 3017 96.50 0XL1017000000000347NGR
16:00:54 XLON 3634 96.52 0XL1017000000000347NG2
16:00:54 XLON 5144 96.52 0XL1017000000000347NGH
16:00:54 XLON 5427 96.52 0XL1017000000000347NGF
16:00:54 XLON 5800 96.52 0XL1017000000000347NG8
16:00:54 XLON 6176 96.52 0XL1017000000000347NGE
16:00:54 XLON 6592 96.50 0XL1017000000000347NGM
16:00:54 XLON 9609 96.52 0XL1017000000000347NG6
16:00:54 XLON 9755 96.52 0XL1017000000000347NG5
16:00:54 XLON 19507 96.50 0XL1017000000000347NGN
16:00:54 XLON 19507 96.52 0XL1017000000000347NG4
16:00:54 XLON 19507 96.52 0XL1017000000000347NGC
16:00:54 XLON 20156 96.50 0XL1017000000000347NGQ
16:00:54 XLON 20156 96.52 0XL1017000000000347NGB
16:00:55 XLON 4977 96.50 0XL1017000000000347NH0
16:00:55 XLON 5800 96.50 0XL1017000000000347NGU
16:00:55 XLON 19507 96.50 0XL1017000000000347NGV
16:00:55 XLON 20156 96.50 0XL1017000000000347NH1
16:00:57 XLON 249 96.50 0XL1017000000000347NHG
16:00:57 XLON 2977 96.50 0XL1017000000000347NHC
16:00:57 XLON 3385 96.50 0XL1017000000000347NH9
16:00:57 XLON 3403 96.50 0XL1017000000000347NH7
16:00:57 XLON 14440 96.50 0XL1017000000000347NHB
16:00:57 XLON 19507 96.50 0XL1017000000000347NH8
16:00:57 XLON 19507 96.50 0XL1017000000000347NHH
16:00:57 XLON 20156 96.50 0XL1017000000000347NHA
16:00:57 XLON 20156 96.50 0XL1017000000000347NHF
16:01:04 XLON 8860 96.48 0XL1017000000000347NI3
16:01:09 CHIX 1710 96.44 0XL1040000000000347O1G
16:01:09 XLON 9521 96.44 0XL1017000000000347NIU
16:01:09 XLON 14465 96.46 0XL1017000000000347NIQ
16:01:09 XLON 18046 96.44 0XL1017000000000347NIT
16:01:09 CHIX 21429 96.46 0XL1040000000000347O1F
16:01:09 XLON 29462 96.46 0XL1017000000000347NIR
16:01:09 XLON 69274 96.46 0XL1017000000000347NIS
16:01:29 XLON 494 96.46 0XL1017000000000347NK1
16:01:36 XLON 9750 96.46 0XL1017000000000347NKM
16:02:45 XLON 8141 96.46 0XL1017000000000347NO4
16:02:46 CHIX 3104 96.42 0XL1040000000000347O7H
16:02:46 XLON 8455 96.42 0XL1017000000000347NOA
16:02:46 CHIX 16897 96.40 0XL1040000000000347O7K
16:02:46 CHIX 21419 96.42 0XL1040000000000347O7I
16:02:46 CHIX 25017 96.42 0XL1040000000000347O7J
16:03:25 XLON 5310 96.38 0XL1017000000000347NQ6
16:03:25 XLON 7338 96.38 0XL1017000000000347NQ7
16:03:25 CHIX 11413 96.38 0XL1040000000000347OAO
16:03:25 XLON 49817 96.38 0XL1017000000000347NQ8
16:03:25 XLON 89476 96.38 0XL1017000000000347NQ9
16:05:54 CHIX 1355 96.46 0XL1040000000000347OKJ
16:05:54 CHIX 5219 96.46 0XL1040000000000347OKI
16:05:55 XLON 5661 96.46 0XL1017000000000347O1O
16:05:55 XLON 5800 96.46 0XL1017000000000347O1P
16:05:55 XLON 9308 96.46 0XL1017000000000347O1Q
16:05:55 XLON 19507 96.46 0XL1017000000000347O1N
16:05:57 XLON 504 96.46 0XL1017000000000347O26
16:05:57 XLON 5800 96.46 0XL1017000000000347O27
16:06:03 XLON 5800 96.46 0XL1017000000000347O34
16:06:05 XLON 3096 96.46 0XL1017000000000347O3B
16:06:05 XLON 6529 96.46 0XL1017000000000347O3D
16:06:05 XLON 19507 96.46 0XL1017000000000347O3C
16:08:25 XLON 146054 96.44 0XL1017000000000347O8O
16:08:26 XLON 657 96.44 0XL1017000000000347O8S
16:08:26 XLON 9847 96.44 0XL1017000000000347O8U
16:08:26 XLON 19507 96.44 0XL1017000000000347O8T
16:08:30 CHIX 6677 96.40 0XL1040000000000347OUH
16:08:30 XLON 11193 96.40 0XL1017000000000347O97
16:08:30 CHIX 42934 96.40 0XL1040000000000347OUG
16:08:33 XLON 9847 96.40 0XL1017000000000347O9E
16:08:33 XLON 11258 96.40 0XL1017000000000347O9D
16:10:02 XLON 2400 96.42 0XL1017000000000347ODF
16:10:02 XLON 10366 96.42 0XL1017000000000347ODD
16:10:02 XLON 15479 96.42 0XL1017000000000347ODJ
16:10:02 XLON 24398 96.42 0XL1017000000000347ODE
16:10:02 XLON 24398 96.42 0XL1017000000000347ODI
16:10:04 XLON 9747 96.42 0XL1017000000000347ODQ
16:10:04 XLON 15479 96.42 0XL1017000000000347ODT
16:10:04 XLON 24398 96.42 0XL1017000000000347ODP
16:10:04 XLON 24398 96.42 0XL1017000000000347ODU
16:10:26 XLON 8284 96.40 0XL1017000000000347OF6
16:10:38 CHIX 2618 96.46 0XL1040000000000347P7C
16:11:16 XLON 11738 96.46 0XL1017000000000347OKS
16:11:16 XLON 19741 96.46 0XL1017000000000347OKR
16:11:16 XLON 31794 96.46 0XL1017000000000347OKT
16:11:16 XLON 50114 96.46 0XL1017000000000347OKQ
16:11:18 XLON 4955 96.46 0XL1017000000000347OL0
16:11:18 XLON 24398 96.46 0XL1017000000000347OKV
16:11:24 XLON 890 96.44 0XL1017000000000347OLG
16:11:24 XLON 15606 96.44 0XL1017000000000347OLH
16:12:04 XLON 996 96.42 0XL1017000000000347OO4
16:12:04 XLON 20174 96.42 0XL1017000000000347OO5
16:12:04 XLON 98192 96.42 0XL1017000000000347OO6
16:12:58 XLON 271 96.42 0XL1017000000000347ORO
16:12:58 XLON 5800 96.42 0XL1017000000000347ORP
16:12:58 XLON 24398 96.42 0XL1017000000000347ORN
16:13:02 XLON 7500 96.42 0XL1017000000000347OS2
16:13:02 XLON 24398 96.42 0XL1017000000000347OS1
16:13:25 XLON 40269 96.40 0XL1017000000000347OTD
16:13:25 CHIX 45462 96.40 0XL1040000000000347PI1
16:13:26 CHIX 1235 96.38 0XL1040000000000347PI8
16:13:26 CHIX 2289 96.38 0XL1040000000000347PI7
16:13:26 XLON 65650 96.38 0XL1017000000000347OTJ
16:13:27 XLON 23883 96.38 0XL1017000000000347OTK
16:14:12 XLON 3628 96.38 0XL1017000000000347P0U
16:14:12 XLON 5514 96.38 0XL1017000000000347P0V
16:15:33 XLON 3457 96.42 0XL1017000000000347P6O
16:16:00 XLON 33495 96.44 0XL1017000000000347PA3
16:16:12 XLON 1676 96.44 0XL1017000000000347PB3
16:16:12 XLON 3109 96.44 0XL1017000000000347PAQ
16:16:12 XLON 3333 96.44 0XL1017000000000347PB8
16:16:12 XLON 3485 96.44 0XL1017000000000347PB2
16:16:12 XLON 6545 96.44 0XL1017000000000347PAP
16:16:12 XLON 8800 96.44 0XL1017000000000347PAV
16:16:12 XLON 10353 96.44 0XL1017000000000347PB1
16:16:12 XLON 14390 96.44 0XL1017000000000347PAS
16:16:12 XLON 15479 96.44 0XL1017000000000347PB6
16:16:12 XLON 24398 96.44 0XL1017000000000347PB0
16:16:12 XLON 24398 96.44 0XL1017000000000347PB7
16:16:22 XLON 4121 96.40 0XL1017000000000347PCP
16:16:22 XLON 5351 96.44 0XL1017000000000347PCH
16:16:22 XLON 5836 96.44 0XL1017000000000347PCL
16:16:22 XLON 10218 96.44 0XL1017000000000347PCM
16:16:22 XLON 12207 96.40 0XL1017000000000347PCQ
16:16:22 XLON 14069 96.44 0XL1017000000000347PCK
16:16:22 CHIX 21779 96.40 0XL1040000000000347PVU
16:16:22 XLON 24398 96.44 0XL1017000000000347PCI
16:17:01 XLON 184 96.38 0XL1017000000000347PFK
16:17:01 XLON 2279 96.38 0XL1017000000000347PFN
16:17:01 XLON 3000 96.38 0XL1017000000000347PFL
16:17:01 XLON 15479 96.38 0XL1017000000000347PFO
16:17:01 XLON 24398 96.38 0XL1017000000000347PFM
16:17:25 XLON 2562 96.36 0XL1017000000000347PHK
16:17:25 CHIX 20515 96.36 0XL1040000000000347Q4I
16:17:25 XLON 20597 96.36 0XL1017000000000347PHM
16:17:25 CHIX 28935 96.36 0XL1040000000000347Q4H
16:17:25 XLON 49135 96.36 0XL1017000000000347PHL
16:18:10 XLON 1730 96.32 0XL1017000000000347PMG
16:18:10 XLON 3000 96.32 0XL1017000000000347PMH
16:18:10 XLON 5378 96.34 0XL1017000000000347PMN
16:18:10 XLON 5748 96.34 0XL1017000000000347PME
16:18:10 CHIX 6075 96.34 0XL1040000000000347Q7O
16:18:10 CHIX 11841 96.34 0XL1040000000000347Q7M
16:18:10 CHIX 16296 96.34 0XL1040000000000347Q7N
16:18:10 XLON 24398 96.34 0XL1017000000000347PMJ
16:18:10 XLON 99015 96.34 0XL1017000000000347PMF
16:18:22 XLON 3540 96.32 0XL1017000000000347PO8
16:18:24 XLON 6014 96.32 0XL1017000000000347POI
16:18:25 XLON 15116 96.32 0XL1017000000000347PON
16:18:27 XLON 3366 96.32 0XL1017000000000347POS
16:18:27 XLON 42123 96.32 0XL1017000000000347POT
16:18:36 XLON 5604 96.32 0XL1017000000000347PP6
16:18:38 XLON 2163 96.32 0XL1017000000000347PP8
16:18:39 XLON 21152 96.32 0XL1017000000000347PPA
16:18:39 XLON 50576 96.32 0XL1017000000000347PP9
16:18:55 XLON 12424 96.30 0XL1017000000000347PQ3
16:18:55 CHIX 13998 96.30 0XL1040000000000347QB2
16:19:52 XLON 9900 96.30 0XL1017000000000347PTL
16:19:52 XLON 24398 96.30 0XL1017000000000347PTK
16:19:55 XLON 2747 96.30 0XL1017000000000347PU3
16:19:55 XLON 5800 96.30 0XL1017000000000347PU1
16:19:55 XLON 9203 96.30 0XL1017000000000347PTV
16:19:55 XLON 9900 96.30 0XL1017000000000347PU2
16:19:55 XLON 24398 96.30 0XL1017000000000347PU0
16:20:06 XLON 5800 96.32 0XL1017000000000347PVN
16:20:06 XLON 7042 96.32 0XL1017000000000347PVL
16:20:06 XLON 24398 96.32 0XL1017000000000347PVM
16:20:15 XLON 3272 96.32 0XL1017000000000347Q09
16:20:23 CHIX 18587 96.30 0XL1040000000000347QHI
16:20:37 XLON 42 96.30 0XL1017000000000347Q2I
16:20:37 XLON 24398 96.30 0XL1017000000000347Q2J
16:20:39 XLON 4918 96.30 0XL1017000000000347Q2S
16:20:41 XLON 26 96.30 0XL1017000000000347Q39
16:20:41 XLON 2878 96.30 0XL1017000000000347Q3A
16:20:55 XLON 700 96.32 0XL1017000000000347Q4C
16:20:55 XLON 24398 96.32 0XL1017000000000347Q4B
16:21:24 CHIX 3376 96.30 0XL1040000000000347QM5
16:21:25 CHIX 7866 96.30 0XL1040000000000347QM6
16:23:24 CHIX 447 96.30 0XL1040000000000347QSN
16:23:40 CHIX 5664 96.30 0XL1040000000000347QTN
16:23:41 XLON 1910 96.30 0XL1017000000000347QE6
16:23:41 XLON 3160 96.30 0XL1017000000000347QE7
16:23:41 XLON 5950 96.30 0XL1017000000000347QE5
16:23:43 XLON 6 96.30 0XL1017000000000347QE9
16:23:43 XLON 4307 96.30 0XL1017000000000347QEA
16:23:45 XLON 10116 96.30 0XL1017000000000347QED
16:23:58 CHIX 54 96.30 0XL1040000000000347QU2
16:23:58 CHIX 431 96.30 0XL1040000000000347QU3
16:23:58 XLON 22729 96.30 0XL1017000000000347QFQ
16:23:59 XLON 3984 96.30 0XL1017000000000347QFR
16:24:24 XLON 6931 96.28 0XL1017000000000347QHC
16:24:24 CHIX 11250 96.30 0XL1040000000000347QVP
16:24:24 XLON 24398 96.28 0XL1017000000000347QHE
16:24:24 XLON 24398 96.30 0XL1017000000000347QHA
16:24:24 XLON 24824 96.30 0XL1017000000000347QH7
16:24:24 XLON 111516 96.30 0XL1017000000000347QH8
16:24:26 XLON 207 96.28 0XL1017000000000347QHI
16:24:26 XLON 1547 96.28 0XL1017000000000347QHL
16:24:26 XLON 2413 96.28 0XL1017000000000347QHM
16:24:26 XLON 5800 96.28 0XL1017000000000347QHK
16:24:26 XLON 15479 96.28 0XL1017000000000347QHJ
16:24:26 XLON 24398 96.28 0XL1017000000000347QHH
16:24:28 XLON 23 96.28 0XL1017000000000347QHQ
16:24:28 XLON 3692 96.28 0XL1017000000000347QI4
16:24:28 XLON 5800 96.28 0XL1017000000000347QI0
16:24:28 XLON 6434 96.26 0XL1017000000000347QI7
16:24:28 XLON 15479 96.28 0XL1017000000000347QHU
16:24:28 XLON 15479 96.28 0XL1017000000000347QI9
16:24:28 XLON 16700 96.28 0XL1017000000000347QI1
16:24:28 XLON 16700 96.28 0XL1017000000000347QIB
16:24:28 CHIX 17376 96.26 0XL1040000000000347R03
16:24:28 XLON 24398 96.28 0XL1017000000000347QHR
16:24:28 XLON 24398 96.28 0XL1017000000000347QHV
16:24:28 XLON 24398 96.28 0XL1017000000000347QI5
16:24:28 XLON 24398 96.28 0XL1017000000000347QIA
16:24:29 CHIX 3492 96.26 0XL1040000000000347R0A
16:24:55 XLON 10231 96.26 0XL1017000000000347QLG
16:24:55 XLON 24398 96.26 0XL1017000000000347QLH
16:24:56 XLON 24 96.26 0XL1017000000000347QLT
16:24:56 XLON 24 96.26 0XL1017000000000347QLU
16:24:56 XLON 2318 96.26 0XL1017000000000347QLN
16:24:56 XLON 15479 96.26 0XL1017000000000347QLR
16:24:56 XLON 24398 96.26 0XL1017000000000347QLO
16:24:56 XLON 24398 96.26 0XL1017000000000347QLS
16:25:00 XLON 15479 96.26 0XL1017000000000347QNE
16:25:00 XLON 24398 96.26 0XL1017000000000347QNB
16:25:00 XLON 24398 96.26 0XL1017000000000347QNF
16:25:02 XLON 22667 96.24 0XL1017000000000347QNH
16:25:03 CHIX 10139 96.24 0XL1040000000000347R4L
16:25:04 CHIX 13204 96.24 0XL1040000000000347R4M
16:25:06 XLON 10713 96.24 0XL1017000000000347QO1
16:25:06 XLON 10713 96.24 0XL1017000000000347QO4
16:25:08 XLON 7042 96.24 0XL1017000000000347QOH
16:25:10 XLON 3454 96.24 0XL1017000000000347QON
16:25:10 XLON 15479 96.24 0XL1017000000000347QOR
16:25:10 XLON 24398 96.24 0XL1017000000000347QOO
16:25:17 XLON 704 96.24 0XL1017000000000347QPS
16:25:17 XLON 3475 96.24 0XL1017000000000347QPM
16:25:17 XLON 5800 96.24 0XL1017000000000347QPO
16:25:17 XLON 10535 96.24 0XL1017000000000347QPP
16:25:17 XLON 15479 96.24 0XL1017000000000347QQ2
16:25:17 XLON 22939 96.24 0XL1017000000000347QQ4
16:25:17 XLON 24398 96.24 0XL1017000000000347QPN
16:25:17 XLON 24398 96.24 0XL1017000000000347QPV
16:25:17 XLON 24398 96.24 0XL1017000000000347QQ3
16:25:18 CHIX 240 96.22 0XL1040000000000347R5J
16:25:18 CHIX 20722 96.22 0XL1040000000000347R5K
16:25:23 XLON 4459 96.22 0XL1017000000000347QQQ
16:25:29 XLON 7343 96.24 0XL1017000000000347QR0
16:25:35 XLON 23 96.24 0XL1017000000000347QR8
16:26:01 XLON 7312 96.26 0XL1017000000000347QSP
16:26:03 XLON 1759 96.26 0XL1017000000000347QST
16:26:04 XLON 1480 96.26 0XL1017000000000347QT0
16:26:04 XLON 5950 96.26 0XL1017000000000347QSV
16:26:12 XLON 2968 96.26 0XL1017000000000347QT8
16:26:13 XLON 12165 96.26 0XL1017000000000347QTA
16:26:55 XLON 717 96.26 0XL1017000000000347QVP
16:27:24 CHIX 18227 96.28 0XL1040000000000347RBG
16:27:38 CHIX 7186 96.28 0XL1040000000000347RBS
16:28:04 XLON 1100 96.28 0XL1017000000000347R3D
16:28:05 XLON 3138 96.28 0XL1017000000000347R3F
16:28:06 XLON 480 96.28 0XL1017000000000347R3M
16:28:24 CHIX 10496 96.28 0XL1040000000000347RDK
16:28:24 CHIX 11962 96.28 0XL1040000000000347RDJ
16:28:25 XLON 4403 96.28 0XL1017000000000347R51
16:28:25 CHIX 9644 96.28 0XL1040000000000347RDN
16:28:29 CHIX 1631 96.28 0XL1040000000000347RDV
16:28:29 XLON 5100 96.28 0XL1017000000000347R5G
16:28:33 XLON 1941 96.28 0XL1017000000000347R5P
16:28:34 XLON 1990 96.28 0XL1017000000000347R5S
16:28:34 XLON 12897 96.28 0XL1017000000000347R5Q
16:28:39 XLON 6182 96.28 0XL1017000000000347R67
16:28:48 XLON 1547 96.28 0XL1017000000000347R6L
16:28:48 XLON 6159 96.28 0XL1017000000000347R6K
16:28:53 XLON 5367 96.28 0XL1017000000000347R6Q
16:28:58 XLON 2823 96.28 0XL1017000000000347R75
16:28:59 CHIX 3666 96.28 0XL1040000000000347RF7
16:28:59 XLON 6154 96.28 0XL1017000000000347R77
16:28:59 CHIX 10511 96.28 0XL1040000000000347RF6
16:29:03 XLON 1010 96.28 0XL1017000000000347R7M
16:29:07 XLON 2973 96.28 0XL1017000000000347R87
16:29:13 XLON 1990 96.28 0XL1017000000000347R8D
16:29:18 CHIX 3364 96.30 0XL1040000000000347RH3
16:29:18 XLON 6038 96.30 0XL1017000000000347R99
16:29:18 XLON 12127 96.30 0XL1017000000000347R96
16:29:18 XLON 13994 96.30 0XL1017000000000347R95
16:29:19 CHIX 10 96.30 0XL1040000000000347RHA
16:29:19 XLON 2090 96.28 0XL1017000000000347R9E
16:29:21 CHIX 910 96.30 0XL1040000000000347RHM
16:29:21 CHIX 933 96.30 0XL1040000000000347RHP
16:29:21 CHIX 952 96.30 0XL1040000000000347RHO
16:29:21 CHIX 957 96.30 0XL1040000000000347RHI
16:29:21 CHIX 1201 96.30 0XL1040000000000347RHL
16:29:21 CHIX 8290 96.30 0XL1040000000000347RHN
16:29:23 CHIX 7 96.30 0XL1040000000000347RI1
16:29:23 CHIX 2553 96.30 0XL1040000000000347RI3
16:29:23 XLON 5800 96.30 0XL1017000000000347R9V
16:29:23 XLON 7644 96.30 0XL1017000000000347RA0
16:29:26 CHIX 6 96.30 0XL1040000000000347RIC
16:29:26 XLON 5906 96.28 0XL1017000000000347RA7
16:29:26 CHIX 75638 96.28 0XL1040000000000347RIF
16:29:28 XLON 9 96.28 0XL1017000000000347RAN
16:29:28 XLON 5800 96.28 0XL1017000000000347RAP
16:29:28 XLON 10570 96.28 0XL1017000000000347RAQ
16:29:28 XLON 22939 96.28 0XL1017000000000347RAR
16:29:28 XLON 24398 96.28 0XL1017000000000347RAO
16:29:30 XLON 7580 96.28 0XL1017000000000347RB6
16:29:31 XLON 24398 96.28 0XL1017000000000347RBF
16:29:32 XLON 8025 96.26 0XL1017000000000347RBP
16:29:33 CHIX 205 96.26 0XL1040000000000347RK8
16:29:33 CHIX 8271 96.26 0XL1040000000000347RK9
16:29:36 XLON 1843 96.26 0XL1017000000000347RCU
16:29:36 XLON 3678 96.26 0XL1017000000000347RCT
16:29:38 CHIX 919 96.26 0XL1040000000000347RL0
16:29:38 CHIX 5246 96.26 0XL1040000000000347RKV
16:29:51 XLON 680 96.28 0XL1017000000000347RH5
16:29:51 XLON 12861 96.28 0XL1017000000000347RH6
16:29:52 CHIX 7883 96.28 0XL1040000000000347RP9
16:29:54 XLON 100 96.28 0XL1017000000000347RIG
16:29:54 XLON 2382 96.28 0XL1017000000000347RIE
16:29:54 XLON 3997 96.28 0XL1017000000000347RIA
16:29:54 XLON 5776 96.28 0XL1017000000000347RIC
16:29:54 XLON 5800 96.28 0XL1017000000000347RID
16:29:54 XLON 10529 96.28 0XL1017000000000347RIB
16:29:54 XLON 14885 96.28 0XL1017000000000347RIF
16:29:56 XLON 4410 96.28 0XL1017000000000347RJ3
16:29:56 XLON 10384 96.28 0XL1017000000000347RJ2
16:29:58 XLON 4426 96.28 0XL1017000000000347RK4
16:29:58 XLON 9639 96.28 0XL1017000000000347RJQ
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk/)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFEMESEEISEDE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Director Declaration
Announcement