REG - Vodafone Group Plc - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251224:nRSX7285Ma&default-theme=true
RNS Number : 7285M Vodafone Group Plc 24 December 2025
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
24 December 2025
Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of US$0.20 each from Merrill Lynch
International ("MLI"). Such purchase was effected pursuant to instructions
issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the
"Programme"):
Date of purchase: 23 December 2025
Number of ordinary shares purchased: 14,077,544
Highest price paid per share (pence): 97.28
Lowest price paid per share (pence): 96.06
Volume weighted average price paid per share (pence): 96.89
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,336,805,122 of its ordinary shares
in treasury and has 23,541,155,635 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 23 December 2025 MLI (as riskless principal) elected to
purchase 14,077,544 Vodafone ordinary shares to sell to Vodafone. A schedule
of individual trades carried out by MLI on 23 December 2025 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
BATE 96.85 1,045,940
CHIX 96.94 1,940,549
XLON 96.89 11,091,055
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
08:00:48 XLON 10183 96.20 0XL10A00000000005MJB5G
08:00:48 XLON 22186 96.20 0XL10A00000000005MJB5F
08:02:06 XLON 365 96.16 0XL10A00000000005MJB7T
08:02:06 XLON 50530 96.16 0XL10A00000000005MJB7U
08:03:48 XLON 2299 96.38 0XL10A00000000005MJBAG
08:03:48 XLON 48048 96.38 0XL10A00000000005MJBAH
08:09:52 BATE 495 96.44 0XL10140000000005MJBOD
08:09:56 BATE 1123 96.40 0XL10140000000005MJBOH
08:09:56 BATE 49797 96.40 0XL10140000000005MJBOI
08:13:28 XLON 50386 96.54 0XL10A00000000005MJBQK
08:13:34 BATE 16492 96.50 0XL10140000000005MJC2M
08:13:34 XLON 50606 96.50 0XL10A00000000005MJBR6
08:13:35 XLON 4978 96.46 0XL10A00000000005MJBRA
08:13:48 XLON 861 96.46 0XL10A00000000005MJBRE
08:13:48 BATE 12084 96.46 0XL10140000000005MJC39
08:13:48 XLON 44747 96.46 0XL10A00000000005MJBRF
08:13:54 BATE 12229 96.40 0XL10140000000005MJC3H
08:13:54 XLON 49834 96.42 0XL10A00000000005MJBRM
08:13:56 XLON 9709 96.36 0XL10A00000000005MJBRR
08:13:56 XLON 40788 96.36 0XL10A00000000005MJBRS
08:13:56 XLON 50621 96.38 0XL10A00000000005MJBRN
08:14:56 BATE 695 96.30 0XL10140000000005MJC52
08:14:56 XLON 49832 96.32 0XL10A00000000005MJBSQ
08:14:59 XLON 11795 96.28 0XL10A00000000005MJBSU
08:14:59 XLON 38168 96.28 0XL10A00000000005MJBSV
08:20:26 CHIX 12046 96.32 0XL10400000000005MJCID
08:28:17 XLON 4850 96.40 0XL10A00000000005MJCBJ
08:28:17 XLON 10322 96.40 0XL10A00000000005MJCBL
08:28:17 XLON 11103 96.40 0XL10A00000000005MJCBM
08:28:17 XLON 24426 96.40 0XL10A00000000005MJCBK
08:29:40 BATE 594 96.42 0XL10140000000005MJCR7
08:29:40 CHIX 1261 96.46 0XL10400000000005MJCSF
08:29:40 XLON 1745 96.42 0XL10A00000000005MJCDG
08:29:40 CHIX 9461 96.44 0XL10400000000005MJCSG
08:30:30 XLON 47852 96.42 0XL10A00000000005MJCH9
08:31:23 CHIX 682 96.40 0XL10400000000005MJD0M
08:31:23 CHIX 8008 96.40 0XL10400000000005MJD0L
08:31:45 CHIX 860 96.40 0XL10400000000005MJD1H
08:33:42 BATE 610 96.36 0XL10140000000005MJD3V
08:33:42 XLON 5968 96.36 0XL10A00000000005MJCM1
08:33:42 XLON 8650 96.36 0XL10A00000000005MJCM2
08:33:42 XLON 35947 96.36 0XL10A00000000005MJCM3
08:33:42 XLON 50810 96.38 0XL10A00000000005MJCM0
08:34:21 CHIX 5140 96.34 0XL10400000000005MJD6K
08:34:30 CHIX 2563 96.34 0XL10400000000005MJD6O
08:34:30 CHIX 3862 96.34 0XL10400000000005MJD6N
08:36:07 CHIX 1254 96.32 0XL10400000000005MJD9O
08:44:38 XLON 6769 96.28 0XL10A00000000005MJD6E
08:44:38 XLON 42676 96.28 0XL10A00000000005MJD6F
08:48:50 CHIX 761 96.28 0XL10400000000005MJE2L
08:49:40 BATE 441 96.26 0XL10140000000005MJDUQ
08:49:40 CHIX 1128 96.24 0XL10400000000005MJE4A
08:49:40 XLON 50653 96.24 0XL10A00000000005MJDE5
08:50:03 XLON 9007 96.22 0XL10A00000000005MJDEG
08:50:03 XLON 40859 96.22 0XL10A00000000005MJDEF
08:50:14 CHIX 723 96.22 0XL10400000000005MJE5Q
08:50:22 XLON 18 96.18 0XL10A00000000005MJDEQ
08:50:22 BATE 523 96.18 0XL10140000000005MJDVI
08:50:22 CHIX 1363 96.18 0XL10400000000005MJE63
08:50:22 XLON 50035 96.18 0XL10A00000000005MJDER
08:52:08 XLON 19419 96.12 0XL10A00000000005MJDGI
08:52:08 XLON 30920 96.12 0XL10A00000000005MJDGH
08:52:57 XLON 50492 96.08 0XL10A00000000005MJDI2
09:05:51 XLON 9380 96.28 0XL10A00000000005MJE4R
09:05:51 XLON 9735 96.28 0XL10A00000000005MJE4Q
09:13:10 CHIX 757 96.28 0XL10400000000005MJF6A
09:13:10 CHIX 2136 96.28 0XL10400000000005MJF69
09:13:14 CHIX 562 96.28 0XL10400000000005MJF6H
09:13:15 XLON 9806 96.24 0XL10A00000000005MJEE3
09:13:15 XLON 40190 96.24 0XL10A00000000005MJEE2
09:13:19 CHIX 3686 96.24 0XL10400000000005MJF6Q
09:14:55 BATE 721 96.20 0XL10140000000005MJF1D
09:14:55 XLON 50625 96.20 0XL10A00000000005MJEG0
09:17:18 BATE 759 96.34 0XL10140000000005MJF4D
09:17:18 CHIX 1963 96.28 0XL10400000000005MJFC4
09:17:18 CHIX 2924 96.32 0XL10400000000005MJFC3
09:17:18 XLON 49797 96.34 0XL10A00000000005MJEJ8
09:17:18 XLON 50921 96.30 0XL10A00000000005MJEJ9
09:17:19 XLON 50895 96.26 0XL10A00000000005MJEJD
09:21:42 CHIX 2363 96.24 0XL10400000000005MJFKE
09:23:39 XLON 9086 96.22 0XL10A00000000005MJER5
09:23:39 XLON 31462 96.22 0XL10A00000000005MJER6
09:24:58 XLON 77 96.18 0XL10A00000000005MJES8
09:24:58 CHIX 2041 96.18 0XL10400000000005MJFOB
09:24:58 XLON 2535 96.18 0XL10A00000000005MJES7
09:24:58 XLON 9102 96.18 0XL10A00000000005MJES9
09:24:58 XLON 18685 96.18 0XL10A00000000005MJESA
09:25:26 CHIX 2 96.14 0XL10400000000005MJFP4
09:29:24 XLON 8116 96.14 0XL10A00000000005MJF12
09:29:24 XLON 20894 96.14 0XL10A00000000005MJF13
09:29:42 CHIX 760 96.14 0XL10400000000005MJFUJ
09:29:45 CHIX 1163 96.14 0XL10400000000005MJFUK
09:32:57 BATE 809 96.08 0XL10140000000005MJG1F
09:32:57 CHIX 1268 96.08 0XL10400000000005MJG4J
09:35:20 XLON 12028 96.08 0XL10A00000000005MJF7O
09:38:44 BATE 543 96.10 0XL10140000000005MJG9P
09:38:44 XLON 13074 96.12 0XL10A00000000005MJFBD
09:50:25 CHIX 1 96.14 0XL10400000000005MJGUC
09:50:25 CHIX 1 96.14 0XL10400000000005MJGUD
09:50:25 CHIX 1 96.14 0XL10400000000005MJGUE
09:50:44 CHIX 1207 96.14 0XL10400000000005MJGVA
09:51:26 CHIX 1 96.10 0XL10400000000005MJH11
09:51:26 CHIX 4 96.10 0XL10400000000005MJH12
09:51:48 CHIX 3245 96.10 0XL10400000000005MJH1I
09:51:48 XLON 3414 96.08 0XL10A00000000005MJFQA
09:51:48 XLON 4304 96.08 0XL10A00000000005MJFQB
09:51:52 XLON 10912 96.08 0XL10A00000000005MJFQG
10:16:01 XLON 1026 96.30 0XL10A00000000005MJGRC
10:16:01 XLON 2085 96.30 0XL10A00000000005MJGRB
10:16:02 CHIX 3001 96.26 0XL10400000000005MJI4E
10:16:02 XLON 3633 96.28 0XL10A00000000005MJGRG
10:16:02 BATE 5509 96.26 0XL10140000000005MJHQH
10:16:02 XLON 46965 96.28 0XL10A00000000005MJGRH
10:16:11 XLON 15755 96.24 0XL10A00000000005MJGRQ
10:16:11 XLON 34783 96.24 0XL10A00000000005MJGRP
10:24:38 BATE 3254 96.22 0XL10140000000005MJI4D
10:24:38 CHIX 3337 96.22 0XL10400000000005MJIG8
10:24:38 XLON 47230 96.22 0XL10A00000000005MJH69
10:24:44 CHIX 71 96.22 0XL10400000000005MJIGH
10:24:47 BATE 1820 96.22 0XL10140000000005MJI4H
10:24:47 CHIX 2144 96.22 0XL10400000000005MJIGI
10:33:28 CHIX 9 96.18 0XL10400000000005MJIQ9
10:33:28 BATE 336 96.18 0XL10140000000005MJID2
10:33:28 BATE 771 96.18 0XL10140000000005MJID1
10:34:18 CHIX 3944 96.16 0XL10400000000005MJIR5
10:34:18 BATE 7239 96.16 0XL10140000000005MJIDT
10:34:18 CHIX 9742 96.18 0XL10400000000005MJIR4
10:34:18 XLON 50193 96.18 0XL10A00000000005MJHFK
10:34:18 XLON 50788 96.14 0XL10A00000000005MJHFL
10:34:27 CHIX 264 96.12 0XL10400000000005MJIRC
10:34:27 CHIX 383 96.12 0XL10400000000005MJIRB
10:35:11 CHIX 5192 96.12 0XL10400000000005MJIS7
10:36:26 BATE 100 96.10 0XL10140000000005MJIGI
10:36:26 BATE 426 96.10 0XL10140000000005MJIGH
10:42:03 XLON 5356 96.10 0XL10A00000000005MJHNU
10:42:03 XLON 9098 96.10 0XL10A00000000005MJHNV
10:43:24 BATE 1 96.10 0XL10140000000005MJINV
10:43:24 BATE 1 96.10 0XL10140000000005MJIO0
10:43:24 BATE 1 96.10 0XL10140000000005MJIO1
10:43:24 BATE 1 96.10 0XL10140000000005MJIO2
10:43:25 BATE 1 96.10 0XL10140000000005MJIO3
10:43:25 BATE 2883 96.10 0XL10140000000005MJIO4
10:43:25 XLON 9088 96.10 0XL10A00000000005MJHPU
10:43:25 XLON 26589 96.10 0XL10A00000000005MJHPT
10:54:37 CHIX 1932 96.06 0XL10400000000005MJJNE
10:54:37 XLON 9090 96.06 0XL10A00000000005MJI91
10:54:37 XLON 19149 96.06 0XL10A00000000005MJI92
10:55:20 XLON 11203 96.06 0XL10A00000000005MJIAN
10:55:25 XLON 59 96.06 0XL10A00000000005MJIAV
10:56:24 XLON 76 96.06 0XL10A00000000005MJICB
10:57:22 XLON 9093 96.06 0XL10A00000000005MJIDG
10:58:40 XLON 1715 96.06 0XL10A00000000005MJIF8
11:10:25 CHIX 2084 96.14 0XL10400000000005MJKH5
11:10:30 CHIX 7742 96.14 0XL10400000000005MJKHA
11:10:32 CHIX 3861 96.14 0XL10400000000005MJKHD
11:10:34 CHIX 7303 96.14 0XL10400000000005MJKHE
11:16:14 CHIX 7257 96.24 0XL10400000000005MJKLV
11:16:14 XLON 23631 96.26 0XL10A00000000005MJJ4F
11:16:14 CHIX 43488 96.20 0XL10400000000005MJKM0
11:16:14 XLON 50855 96.20 0XL10A00000000005MJJ4G
11:16:15 CHIX 7646 96.18 0XL10400000000005MJKM3
11:16:25 XLON 20179 96.18 0XL10A00000000005MJJ4U
11:18:25 BATE 3694 96.16 0XL10140000000005MJK7T
11:18:32 XLON 9185 96.16 0XL10A00000000005MJJ7P
11:18:32 BATE 13827 96.16 0XL10140000000005MJK80
11:19:25 CHIX 3096 96.14 0XL10400000000005MJKOH
11:19:25 XLON 9092 96.14 0XL10A00000000005MJJ8N
11:19:25 CHIX 19896 96.14 0XL10400000000005MJKOI
11:19:25 XLON 40569 96.14 0XL10A00000000005MJJ8O
11:19:28 CHIX 762 96.14 0XL10400000000005MJKOR
11:24:06 XLON 2614 96.42 0XL10A00000000005MJJEA
11:25:50 CHIX 8828 96.40 0XL10400000000005MJKUS
11:26:03 BATE 7 96.38 0XL10140000000005MJKFM
11:32:16 XLON 7195 96.40 0XL10A00000000005MJJNN
11:32:16 XLON 8075 96.40 0XL10A00000000005MJJNM
11:32:53 XLON 3334 96.40 0XL10A00000000005MJJP6
11:32:53 XLON 11180 96.40 0XL10A00000000005MJJP5
11:37:53 XLON 31961 96.50 0XL10A00000000005MJJVH
11:37:56 BATE 1034 96.48 0XL10140000000005MJL15
11:37:57 BATE 491 96.48 0XL10140000000005MJL18
11:37:57 XLON 3238 96.48 0XL10A00000000005MJJVL
11:37:57 XLON 3645 96.48 0XL10A00000000005MJJVK
11:39:23 CHIX 7616 96.46 0XL10400000000005MJLF4
11:40:25 BATE 1480 96.44 0XL10140000000005MJL3R
11:40:31 XLON 640 96.44 0XL10A00000000005MJK2B
11:40:32 XLON 821 96.44 0XL10A00000000005MJK2F
11:40:33 XLON 490 96.44 0XL10A00000000005MJK2I
11:40:33 XLON 843 96.44 0XL10A00000000005MJK2G
11:40:33 XLON 6627 96.44 0XL10A00000000005MJK2H
11:40:34 XLON 9438 96.44 0XL10A00000000005MJK2J
11:40:54 BATE 15306 96.44 0XL10140000000005MJL4H
11:42:25 BATE 1706 96.44 0XL10140000000005MJL6N
11:42:25 XLON 15312 96.44 0XL10A00000000005MJK5B
11:43:25 BATE 455 96.44 0XL10140000000005MJL7N
11:43:55 XLON 15189 96.44 0XL10A00000000005MJK6A
11:45:29 XLON 77 96.42 0XL10A00000000005MJK81
11:45:29 BATE 117 96.44 0XL10140000000005MJL9Q
11:45:29 XLON 141 96.42 0XL10A00000000005MJK7V
11:45:29 XLON 10295 96.42 0XL10A00000000005MJK80
11:45:29 XLON 14922 96.42 0XL10A00000000005MJK82
11:45:29 XLON 44561 96.44 0XL10A00000000005MJK7U
11:48:10 XLON 9093 96.46 0XL10A00000000005MJKB5
11:52:54 XLON 8911 96.50 0XL10A00000000005MJKFE
11:52:54 XLON 15180 96.50 0XL10A00000000005MJKFD
11:53:29 XLON 2963 96.50 0XL10A00000000005MJKGB
11:54:26 XLON 15414 96.50 0XL10A00000000005MJKHB
11:54:59 XLON 4979 96.50 0XL10A00000000005MJKHM
12:01:07 CHIX 347 96.54 0XL10400000000005MJM3R
12:01:15 CHIX 10403 96.54 0XL10400000000005MJM40
12:02:24 CHIX 3091 96.52 0XL10400000000005MJM5A
12:02:24 CHIX 5933 96.52 0XL10400000000005MJM59
12:02:25 XLON 9096 96.50 0XL10A00000000005MJKQ9
12:02:25 XLON 16734 96.50 0XL10A00000000005MJKQA
12:06:11 CHIX 10660 96.52 0XL10400000000005MJM85
12:06:11 XLON 10868 96.52 0XL10A00000000005MJL0E
12:07:13 CHIX 482 96.48 0XL10400000000005MJM8T
12:10:05 BATE 1561 96.46 0XL10140000000005MJM4N
12:10:05 XLON 2325 96.44 0XL10A00000000005MJL6N
12:10:05 XLON 8051 96.42 0XL10A00000000005MJL6O
12:10:05 CHIX 9138 96.46 0XL10400000000005MJMCK
12:10:05 XLON 11283 96.42 0XL10A00000000005MJL6P
12:10:05 CHIX 31372 96.44 0XL10400000000005MJMCL
12:10:05 XLON 79158 96.46 0XL10A00000000005MJL6M
12:10:38 BATE 98 96.40 0XL10140000000005MJM5J
12:10:38 BATE 4885 96.40 0XL10140000000005MJM5I
12:10:38 CHIX 9798 96.42 0XL10400000000005MJMDA
12:10:38 BATE 14756 96.42 0XL10140000000005MJM5F
12:10:40 BATE 5469 96.40 0XL10140000000005MJM5L
12:10:40 BATE 5509 96.40 0XL10140000000005MJM5K
12:10:40 XLON 19353 96.40 0XL10A00000000005MJL7J
12:12:41 XLON 14060 96.38 0XL10A00000000005MJLB1
12:13:13 XLON 3997 96.50 0XL10A00000000005MJLBK
12:13:26 XLON 4444 96.50 0XL10A00000000005MJLBP
12:13:43 XLON 3238 96.50 0XL10A00000000005MJLC4
12:19:46 BATE 4025 96.54 0XL10140000000005MJMI2
12:19:46 XLON 9517 96.54 0XL10A00000000005MJLL6
12:20:02 BATE 6788 96.54 0XL10140000000005MJMIT
12:21:34 CHIX 1263 96.52 0XL10400000000005MJMOI
12:26:03 BATE 1797 96.50 0XL10140000000005MJMQ0
12:26:03 BATE 7081 96.50 0XL10140000000005MJMQ1
12:26:03 XLON 15216 96.50 0XL10A00000000005MJLU5
12:28:15 XLON 4413 96.48 0XL10A00000000005MJM1U
12:28:15 CHIX 14072 96.48 0XL10400000000005MJN0B
12:28:30 XLON 2819 96.48 0XL10A00000000005MJM2Q
12:42:17 XLON 19219 96.66 0XL10A00000000005MJMMO
12:47:49 CHIX 8553 96.66 0XL10400000000005MJNPV
12:47:49 XLON 19626 96.66 0XL10A00000000005MJMTF
12:48:45 XLON 4891 96.66 0XL10A00000000005MJMUV
12:49:13 XLON 553 96.66 0XL10A00000000005MJN0I
12:49:13 XLON 16591 96.66 0XL10A00000000005MJN0H
12:50:26 BATE 2002 96.62 0XL10140000000005MJNTA
12:50:26 XLON 38818 96.62 0XL10A00000000005MJN29
12:54:54 XLON 4906 96.62 0XL10A00000000005MJNAF
12:54:54 XLON 32398 96.62 0XL10A00000000005MJNAG
13:02:42 XLON 3111 96.62 0XL10A00000000005MJNOH
13:02:42 XLON 3186 96.62 0XL10A00000000005MJNOF
13:02:42 XLON 3837 96.62 0XL10A00000000005MJNOE
13:02:42 XLON 9090 96.62 0XL10A00000000005MJNOG
13:03:27 CHIX 155 96.60 0XL10400000000005MJOGA
13:03:47 XLON 5137 96.60 0XL10A00000000005MJNQ7
13:06:59 XLON 7508 96.64 0XL10A00000000005MJNUC
13:06:59 XLON 10903 96.64 0XL10A00000000005MJNUB
13:09:05 CHIX 14770 96.60 0XL10400000000005MJONS
13:10:31 CHIX 12907 96.62 0XL10400000000005MJOPM
13:11:06 XLON 13685 96.64 0XL10A00000000005MJO54
13:16:02 CHIX 5876 96.74 0XL10400000000005MJP1O
13:16:02 CHIX 7109 96.74 0XL10400000000005MJP1N
13:16:03 XLON 3442 96.74 0XL10A00000000005MJOCM
13:16:13 CHIX 1052 96.72 0XL10400000000005MJP23
13:16:38 BATE 2419 96.70 0XL10140000000005MJOVB
13:16:38 CHIX 18446 96.70 0XL10400000000005MJP2G
13:17:15 XLON 150523 96.70 0XL10A00000000005MJOER
13:18:00 XLON 9170 96.72 0XL10A00000000005MJOFK
13:18:00 XLON 9847 96.72 0XL10A00000000005MJOFL
13:19:21 XLON 5000 96.72 0XL10A00000000005MJOID
13:19:21 XLON 6790 96.72 0XL10A00000000005MJOIF
13:19:21 XLON 9847 96.72 0XL10A00000000005MJOIE
13:23:16 XLON 9500 96.76 0XL10A00000000005MJOOM
13:24:34 XLON 1256 96.80 0XL10A00000000005MJOQM
13:24:34 XLON 1550 96.80 0XL10A00000000005MJOQN
13:24:34 XLON 3307 96.80 0XL10A00000000005MJOQO
13:24:34 XLON 5525 96.80 0XL10A00000000005MJOQQ
13:24:34 XLON 19013 96.80 0XL10A00000000005MJOQP
13:24:35 BATE 5388 96.80 0XL10140000000005MJPAS
13:25:50 CHIX 20853 96.78 0XL10400000000005MJPFN
13:25:50 XLON 34799 96.80 0XL10A00000000005MJOS6
13:26:31 CHIX 19566 96.78 0XL10400000000005MJPGC
13:27:00 XLON 2970 96.76 0XL10A00000000005MJOU2
13:27:54 CHIX 1117 96.68 0XL10400000000005MJPHV
13:27:54 CHIX 2022 96.66 0XL10400000000005MJPI0
13:27:54 XLON 2732 96.70 0XL10A00000000005MJP09
13:27:54 BATE 3821 96.70 0XL10140000000005MJPEL
13:27:54 BATE 4435 96.74 0XL10140000000005MJPEJ
13:27:54 XLON 9791 96.68 0XL10A00000000005MJP0A
13:27:54 BATE 15863 96.66 0XL10140000000005MJPEN
13:27:54 CHIX 16221 96.68 0XL10400000000005MJPHU
13:27:54 CHIX 30218 96.72 0XL10400000000005MJPHT
13:27:54 BATE 31004 96.70 0XL10140000000005MJPEM
13:27:54 BATE 36897 96.72 0XL10140000000005MJPEK
13:27:54 XLON 40431 96.68 0XL10A00000000005MJP0B
13:27:54 XLON 50775 96.66 0XL10A00000000005MJP0C
13:27:54 XLON 100428 96.74 0XL10A00000000005MJP05
13:28:29 XLON 18089 96.58 0XL10A00000000005MJP0Q
13:29:25 XLON 3149 96.58 0XL10A00000000005MJP2C
13:30:00 XLON 4379 96.58 0XL10A00000000005MJP2N
13:30:15 CHIX 1630 96.58 0XL10400000000005MJPKL
13:30:15 XLON 2699 96.56 0XL10A00000000005MJP3K
13:30:15 XLON 24290 96.58 0XL10A00000000005MJP3J
13:34:16 XLON 4690 96.54 0XL10A00000000005MJPC8
13:34:16 XLON 47864 96.56 0XL10A00000000005MJPC7
13:34:25 CHIX 1 96.54 0XL10400000000005MJPTA
13:34:51 CHIX 1297 96.54 0XL10400000000005MJPU4
13:34:51 XLON 45386 96.54 0XL10A00000000005MJPCU
13:36:05 CHIX 1656 96.52 0XL10400000000005MJQ0I
13:36:05 BATE 33915 96.52 0XL10140000000005MJPQC
13:36:05 XLON 50291 96.52 0XL10A00000000005MJPFF
13:36:12 XLON 15787 96.50 0XL10A00000000005MJPG0
13:36:12 XLON 34714 96.50 0XL10A00000000005MJPG1
13:42:14 XLON 1131 96.54 0XL10A00000000005MJPR0
13:42:14 XLON 32896 96.54 0XL10A00000000005MJPR1
13:42:17 XLON 23977 96.54 0XL10A00000000005MJPR5
13:42:30 XLON 20211 96.54 0XL10A00000000005MJPRF
13:43:20 CHIX 2847 96.50 0XL10400000000005MJQCC
13:44:46 XLON 3199 96.48 0XL10A00000000005MJPUS
13:44:48 XLON 3177 96.48 0XL10A00000000005MJPUV
13:45:25 BATE 4 96.48 0XL10140000000005MJQ8J
13:45:30 BATE 13330 96.48 0XL10140000000005MJQ8O
13:45:33 BATE 1405 96.48 0XL10140000000005MJQ90
13:45:33 CHIX 1494 96.48 0XL10400000000005MJQHP
13:45:33 XLON 44029 96.48 0XL10A00000000005MJQ0G
13:49:34 CHIX 2806 96.46 0XL10400000000005MJQMP
13:49:34 XLON 50052 96.46 0XL10A00000000005MJQ57
13:50:03 XLON 245 96.44 0XL10A00000000005MJQ63
13:50:03 CHIX 2355 96.44 0XL10400000000005MJQNE
13:50:03 CHIX 6788 96.44 0XL10400000000005MJQND
13:50:03 XLON 9082 96.44 0XL10A00000000005MJQ61
13:50:03 XLON 40904 96.44 0XL10A00000000005MJQ62
13:50:50 XLON 23721 96.48 0XL10A00000000005MJQ76
13:56:00 XLON 18530 96.48 0XL10A00000000005MJQFT
13:59:20 CHIX 5281 96.54 0XL10400000000005MJR5U
13:59:28 CHIX 222 96.54 0XL10400000000005MJR62
13:59:49 XLON 22287 96.52 0XL10A00000000005MJQMQ
14:00:26 XLON 3914 96.56 0XL10A00000000005MJQOL
14:00:26 XLON 12220 96.56 0XL10A00000000005MJQOM
14:11:16 BATE 330 96.66 0XL10140000000005MJRJH
14:11:25 BATE 378 96.66 0XL10140000000005MJRJI
14:11:43 CHIX 1532 96.66 0XL10400000000005MJRNI
14:15:07 CHIX 19 96.66 0XL10400000000005MJRRS
14:15:07 BATE 278 96.66 0XL10140000000005MJRQG
14:15:42 BATE 4844 96.64 0XL10140000000005MJRRA
14:15:56 BATE 376 96.64 0XL10140000000005MJRRR
14:16:21 XLON 16196 96.64 0XL10A00000000005MJRM7
14:16:21 BATE 22015 96.64 0XL10140000000005MJRT8
14:19:25 XLON 2321 96.68 0XL10A00000000005MJRS0
14:19:25 XLON 3126 96.68 0XL10A00000000005MJRRU
14:19:25 XLON 6088 96.68 0XL10A00000000005MJRRV
14:20:31 CHIX 2535 96.62 0XL10400000000005MJS4F
14:20:31 XLON 22663 96.64 0XL10A00000000005MJRV2
14:20:31 CHIX 27540 96.62 0XL10400000000005MJS4G
14:20:31 XLON 100695 96.62 0XL10A00000000005MJRV3
14:24:10 CHIX 961 96.70 0XL10400000000005MJSBF
14:25:00 XLON 143 96.68 0XL10A00000000005MJS90
14:25:00 XLON 200 96.70 0XL10A00000000005MJS8T
14:25:00 BATE 684 96.70 0XL10140000000005MJSBN
14:25:00 XLON 1000 96.68 0XL10A00000000005MJS93
14:25:00 XLON 1000 96.68 0XL10A00000000005MJS94
14:25:00 XLON 1010 96.70 0XL10A00000000005MJS8R
14:25:00 XLON 1170 96.70 0XL10A00000000005MJS8S
14:25:00 XLON 1500 96.68 0XL10A00000000005MJS91
14:25:00 XLON 1990 96.74 0XL10A00000000005MJS8O
14:25:00 XLON 2594 96.68 0XL10A00000000005MJS96
14:25:00 XLON 3000 96.68 0XL10A00000000005MJS92
14:25:00 XLON 3261 96.74 0XL10A00000000005MJS8Q
14:25:00 XLON 3718 96.70 0XL10A00000000005MJS8U
14:25:00 CHIX 4586 96.72 0XL10400000000005MJSDN
14:25:00 CHIX 4977 96.66 0XL10400000000005MJSDQ
14:25:00 CHIX 7580 96.74 0XL10400000000005MJSDL
14:25:00 CHIX 8376 96.70 0XL10400000000005MJSDO
14:25:00 BATE 11758 96.64 0XL10140000000005MJSBP
14:25:00 CHIX 12161 96.66 0XL10400000000005MJSDR
14:25:00 CHIX 12669 96.72 0XL10400000000005MJSDM
14:25:00 BATE 23812 96.68 0XL10140000000005MJSBO
14:25:00 CHIX 30307 96.68 0XL10400000000005MJSDP
14:25:00 XLON 30584 96.66 0XL10A00000000005MJS97
14:25:00 XLON 54848 96.70 0XL10A00000000005MJS8V
14:25:10 XLON 1990 96.64 0XL10A00000000005MJS9P
14:25:17 CHIX 363 96.64 0XL10400000000005MJSEL
14:25:17 CHIX 728 96.64 0XL10400000000005MJSEJ
14:25:17 CHIX 6966 96.64 0XL10400000000005MJSEK
14:25:17 XLON 15096 96.64 0XL10A00000000005MJSA1
14:25:17 BATE 15976 96.64 0XL10140000000005MJSCH
14:25:24 XLON 4458 96.62 0XL10A00000000005MJSA5
14:25:25 XLON 3488 96.62 0XL10A00000000005MJSAA
14:29:46 XLON 9084 96.62 0XL10A00000000005MJSK9
14:30:01 CHIX 293 96.56 0XL10400000000005MJSOI
14:30:01 CHIX 500 96.56 0XL10400000000005MJSOG
14:30:01 CHIX 505 96.54 0XL10400000000005MJSOJ
14:30:01 CHIX 1541 96.58 0XL10400000000005MJSOF
14:30:01 CHIX 1553 96.56 0XL10400000000005MJSOH
14:30:01 CHIX 2000 96.54 0XL10400000000005MJSOK
14:30:01 XLON 2395 96.60 0XL10A00000000005MJSM1
14:30:01 BATE 26983 96.60 0XL10140000000005MJSLQ
14:30:01 XLON 33716 96.62 0XL10A00000000005MJSLV
14:30:01 XLON 48274 96.60 0XL10A00000000005MJSM0
14:30:09 XLON 56 96.64 0XL10A00000000005MJSOH
14:30:09 XLON 16001 96.64 0XL10A00000000005MJSOI
14:30:21 XLON 13091 96.62 0XL10A00000000005MJSPU
14:30:28 XLON 1050 96.60 0XL10A00000000005MJSQI
14:30:28 XLON 5950 96.60 0XL10A00000000005MJSQH
14:30:43 CHIX 993 96.60 0XL10400000000005MJSSL
14:30:43 BATE 7758 96.60 0XL10140000000005MJSQK
14:30:43 XLON 23584 96.60 0XL10A00000000005MJSRP
14:33:37 XLON 22703 96.70 0XL10A00000000005MJT8K
14:36:20 CHIX 46673 96.80 0XL10400000000005MJTFS
14:36:23 XLON 2321 96.80 0XL10A00000000005MJTI3
14:36:23 XLON 9806 96.80 0XL10A00000000005MJTI4
14:37:42 XLON 1000 96.84 0XL10A00000000005MJTLF
14:37:42 XLON 1546 96.84 0XL10A00000000005MJTLJ
14:37:42 XLON 2321 96.84 0XL10A00000000005MJTLI
14:37:42 XLON 3107 96.84 0XL10A00000000005MJTLH
14:37:42 XLON 9519 96.84 0XL10A00000000005MJTLK
14:37:42 XLON 9577 96.84 0XL10A00000000005MJTLG
14:37:42 XLON 9847 96.84 0XL10A00000000005MJTLL
14:37:42 XLON 42238 96.82 0XL10A00000000005MJTLD
14:39:14 XLON 2321 96.94 0XL10A00000000005MJTPL
14:39:14 XLON 3846 96.94 0XL10A00000000005MJTPK
14:39:14 XLON 4194 96.94 0XL10A00000000005MJTPN
14:39:14 XLON 9577 96.94 0XL10A00000000005MJTPM
14:41:12 XLON 3430 96.98 0XL10A00000000005MJU0D
14:41:12 CHIX 9021 96.98 0XL10400000000005MJU1D
14:41:15 BATE 428 96.96 0XL10140000000005MJTSH
14:42:52 BATE 1630 97.00 0XL10140000000005MJU2G
14:42:52 CHIX 2727 97.00 0XL10400000000005MJU6R
14:42:52 XLON 7068 97.00 0XL10A00000000005MJU73
14:42:52 XLON 31728 97.00 0XL10A00000000005MJU74
14:44:04 XLON 1500 97.08 0XL10A00000000005MJUA3
14:44:06 XLON 6315 97.08 0XL10A00000000005MJUA9
14:44:06 XLON 7027 97.08 0XL10A00000000005MJUA7
14:44:06 XLON 16837 97.08 0XL10A00000000005MJUA8
14:44:43 XLON 2881 97.10 0XL10A00000000005MJUBP
14:44:43 XLON 5980 97.10 0XL10A00000000005MJUBO
14:44:49 XLON 5000 97.10 0XL10A00000000005MJUCA
14:45:24 CHIX 617 97.02 0XL10400000000005MJUD9
14:45:24 CHIX 649 97.04 0XL10400000000005MJUD8
14:45:24 XLON 1000 97.10 0XL10A00000000005MJUEF
14:45:24 CHIX 1548 97.04 0XL10400000000005MJUD7
14:45:24 CHIX 1634 97.06 0XL10400000000005MJUD5
14:45:24 BATE 1908 97.04 0XL10140000000005MJU7J
14:45:24 XLON 2600 97.10 0XL10A00000000005MJUEE
14:45:24 XLON 3537 97.10 0XL10A00000000005MJUED
14:45:24 XLON 8171 97.08 0XL10A00000000005MJUE9
14:45:24 XLON 9577 97.10 0XL10A00000000005MJUEC
14:45:24 XLON 10372 97.08 0XL10A00000000005MJUE7
14:45:24 CHIX 41020 97.04 0XL10400000000005MJUD6
14:45:25 XLON 2812 97.04 0XL10A00000000005MJUEN
14:45:25 XLON 2903 97.04 0XL10A00000000005MJUEO
14:45:25 XLON 3308 97.04 0XL10A00000000005MJUEK
14:45:25 XLON 8971 97.04 0XL10A00000000005MJUEL
14:45:25 XLON 10420 97.04 0XL10A00000000005MJUEM
14:45:27 XLON 498 97.04 0XL10A00000000005MJUEV
14:45:27 XLON 499 97.04 0XL10A00000000005MJUF0
14:45:27 XLON 2335 97.04 0XL10A00000000005MJUF1
14:45:32 XLON 4398 97.04 0XL10A00000000005MJUF7
14:45:33 XLON 2525 97.04 0XL10A00000000005MJUFJ
14:46:13 XLON 11831 97.08 0XL10A00000000005MJUHM
14:46:13 XLON 76252 97.08 0XL10A00000000005MJUHN
14:46:20 XLON 921 97.08 0XL10A00000000005MJUI6
14:46:27 XLON 2088 97.08 0XL10A00000000005MJUIE
14:46:27 XLON 100936 97.06 0XL10A00000000005MJUIF
14:46:57 CHIX 7353 97.02 0XL10400000000005MJUI6
14:46:57 XLON 15977 97.02 0XL10A00000000005MJUJT
14:48:25 CHIX 495 96.98 0XL10400000000005MJUM3
14:48:25 CHIX 16221 97.00 0XL10400000000005MJUM1
14:48:25 BATE 21289 96.98 0XL10140000000005MJUG7
14:48:25 XLON 22413 97.00 0XL10A00000000005MJUO6
14:48:25 XLON 28002 97.00 0XL10A00000000005MJUO5
14:48:25 BATE 29423 96.98 0XL10140000000005MJUG8
14:48:25 CHIX 32237 97.00 0XL10400000000005MJUM2
14:48:25 XLON 50882 96.98 0XL10A00000000005MJUO9
14:48:26 BATE 1080 96.96 0XL10140000000005MJUG9
14:48:55 XLON 26355 96.96 0XL10A00000000005MJUPD
14:48:55 BATE 38896 96.96 0XL10140000000005MJUHL
14:55:01 XLON 77 96.98 0XL10A00000000005MJV9O
14:55:01 XLON 2564 96.98 0XL10A00000000005MJV9N
14:55:01 CHIX 9227 96.98 0XL10400000000005MJV6Q
14:55:01 XLON 20773 96.98 0XL10A00000000005MJV9P
14:56:17 XLON 2173 96.96 0XL10A00000000005MJVE4
14:56:17 XLON 11972 96.96 0XL10A00000000005MJVE3
14:56:17 CHIX 14280 96.94 0XL10400000000005MJVAB
14:56:18 BATE 11011 96.94 0XL10140000000005MJV4U
14:59:02 BATE 665 97.02 0XL10140000000005MJVCD
14:59:02 CHIX 741 97.00 0XL10400000000005MJVH8
14:59:02 CHIX 843 97.00 0XL10400000000005MJVH9
14:59:02 CHIX 900 97.00 0XL10400000000005MJVHA
14:59:02 BATE 2961 97.02 0XL10140000000005MJVCC
14:59:02 BATE 13140 97.00 0XL10140000000005MJVCE
14:59:02 XLON 147942 97.02 0XL10A00000000005MJVL9
15:00:13 XLON 2624 97.00 0XL10A00000000005MJVRA
15:00:15 BATE 390 97.00 0XL10140000000005MJVGQ
15:01:10 CHIX 9434 97.06 0XL10400000000005MJVQA
15:01:13 XLON 3105 97.06 0XL10A00000000005MJVU9
15:01:13 XLON 4292 97.04 0XL10A00000000005MJVU6
15:01:23 XLON 2600 97.06 0XL10A00000000005MJVV1
15:01:23 XLON 3571 97.06 0XL10A00000000005MJVV0
15:01:23 CHIX 4372 97.04 0XL10400000000005MJVR3
15:01:25 XLON 2321 97.06 0XL10A00000000005MJVV7
15:01:25 XLON 3730 97.06 0XL10A00000000005MJVV6
15:01:29 XLON 3175 97.06 0XL10A00000000005MJVVE
15:01:32 XLON 9176 97.06 0XL10A00000000005MJVVH
15:01:34 XLON 8000 97.04 0XL10A00000000005MJVVK
15:01:34 XLON 80679 97.04 0XL10A00000000005MJVVL
15:02:39 BATE 543 97.00 0XL10140000000005MJVRL
15:02:39 XLON 3599 97.06 0XL10A00000000005MK02T
15:02:39 XLON 3620 97.06 0XL10A00000000005MK02U
15:02:39 XLON 3757 97.06 0XL10A00000000005MK02R
15:02:39 XLON 3888 97.06 0XL10A00000000005MK02S
15:02:39 XLON 4642 97.06 0XL10A00000000005MK02P
15:02:39 CHIX 5793 97.00 0XL10400000000005MK003
15:02:39 BATE 7162 97.00 0XL10140000000005MJVRM
15:02:39 BATE 7813 97.00 0XL10140000000005MJVRJ
15:02:39 CHIX 8992 97.00 0XL10400000000005MK001
15:02:39 XLON 9513 97.06 0XL10A00000000005MK02Q
15:02:39 XLON 11972 97.06 0XL10A00000000005MK02O
15:02:39 CHIX 12167 97.04 0XL10400000000005MJVVV
15:02:39 BATE 12289 97.04 0XL10140000000005MJVRI
15:02:39 CHIX 13506 97.04 0XL10400000000005MK000
15:02:39 CHIX 24016 97.00 0XL10400000000005MK002
15:02:39 BATE 27950 97.00 0XL10140000000005MJVRK
15:02:39 XLON 60178 97.06 0XL10A00000000005MK02K
15:02:39 XLON 90931 97.06 0XL10A00000000005MK02M
15:03:42 XLON 622 97.04 0XL10A00000000005MK053
15:03:42 BATE 1741 97.04 0XL10140000000005MJVUH
15:03:42 XLON 16280 97.04 0XL10A00000000005MK054
15:03:52 XLON 1784 97.04 0XL10A00000000005MK05L
15:04:14 XLON 500 97.04 0XL10A00000000005MK06N
15:04:14 XLON 500 97.04 0XL10A00000000005MK06R
15:04:14 XLON 500 97.04 0XL10A00000000005MK06T
15:04:14 XLON 500 97.04 0XL10A00000000005MK06V
15:04:14 XLON 560 97.04 0XL10A00000000005MK06L
15:04:14 XLON 1000 97.04 0XL10A00000000005MK06M
15:04:14 XLON 1000 97.04 0XL10A00000000005MK06O
15:04:14 XLON 1000 97.04 0XL10A00000000005MK06S
15:04:14 XLON 1000 97.04 0XL10A00000000005MK06U
15:04:14 XLON 1050 97.04 0XL10A00000000005MK06Q
15:04:14 XLON 5950 97.04 0XL10A00000000005MK06P
15:04:14 XLON 12180 97.04 0XL10A00000000005MK06K
15:04:15 BATE 1491 97.04 0XL10140000000005MK005
15:04:15 XLON 5380 97.04 0XL10A00000000005MK072
15:05:21 XLON 1560 97.00 0XL10A00000000005MK09B
15:05:21 XLON 2373 97.00 0XL10A00000000005MK09A
15:05:21 CHIX 2820 97.02 0XL10400000000005MK06P
15:05:21 BATE 3842 97.04 0XL10140000000005MK031
15:05:21 XLON 4087 97.04 0XL10A00000000005MK096
15:05:21 XLON 46354 97.04 0XL10A00000000005MK097
15:06:38 XLON 3446 97.00 0XL10A00000000005MK0BT
15:06:38 XLON 3579 97.02 0XL10A00000000005MK0C0
15:06:38 XLON 4940 97.02 0XL10A00000000005MK0C2
15:06:38 XLON 11972 97.02 0XL10A00000000005MK0BV
15:07:55 XLON 2159 97.04 0XL10A00000000005MK0EK
15:07:55 CHIX 6031 97.04 0XL10400000000005MK0CE
15:08:04 CHIX 6017 97.04 0XL10400000000005MK0CM
15:08:27 XLON 11600 97.04 0XL10A00000000005MK0G8
15:08:40 XLON 1612 97.04 0XL10A00000000005MK0GP
15:09:52 CHIX 14443 97.06 0XL10400000000005MK0H7
15:09:55 XLON 2382 97.06 0XL10A00000000005MK0K4
15:09:55 XLON 3207 97.06 0XL10A00000000005MK0JO
15:09:55 XLON 3332 97.04 0XL10A00000000005MK0JT
15:09:55 XLON 3433 97.06 0XL10A00000000005MK0K2
15:09:55 CHIX 5979 97.04 0XL10400000000005MK0HB
15:09:55 XLON 8570 97.06 0XL10A00000000005MK0K5
15:09:55 XLON 9785 97.06 0XL10A00000000005MK0K3
15:09:55 XLON 9819 97.04 0XL10A00000000005MK0JS
15:09:55 XLON 11972 97.04 0XL10A00000000005MK0JR
15:09:55 XLON 11972 97.06 0XL10A00000000005MK0K1
15:09:55 XLON 15464 97.04 0XL10A00000000005MK0JU
15:09:55 XLON 24131 97.06 0XL10A00000000005MK0JN
15:11:33 XLON 23232 97.04 0XL10A00000000005MK0P0
15:12:00 BATE 5793 97.20 0XL10140000000005MK0I3
15:12:01 XLON 3344 97.20 0XL10A00000000005MK0QG
15:12:03 XLON 1571 97.20 0XL10A00000000005MK0QS
15:12:03 XLON 9772 97.20 0XL10A00000000005MK0QN
15:12:03 XLON 11972 97.20 0XL10A00000000005MK0QO
15:12:03 XLON 11972 97.20 0XL10A00000000005MK0QR
15:12:05 XLON 208 97.20 0XL10A00000000005MK0RC
15:12:05 XLON 3202 97.20 0XL10A00000000005MK0RB
15:12:05 XLON 3750 97.20 0XL10A00000000005MK0R4
15:12:05 XLON 3945 97.20 0XL10A00000000005MK0R3
15:12:05 XLON 9511 97.20 0XL10A00000000005MK0R7
15:12:05 XLON 11972 97.20 0XL10A00000000005MK0R5
15:12:05 XLON 11972 97.20 0XL10A00000000005MK0RA
15:12:05 XLON 22179 97.20 0XL10A00000000005MK0R6
15:13:15 XLON 1010 97.18 0XL10A00000000005MK0VN
15:13:15 XLON 4922 97.18 0XL10A00000000005MK0VQ
15:13:15 CHIX 9014 97.20 0XL10400000000005MK0PK
15:13:15 XLON 12604 97.18 0XL10A00000000005MK0VK
15:13:15 XLON 18501 97.18 0XL10A00000000005MK0VL
15:13:22 XLON 1 97.18 0XL10A00000000005MK106
15:13:22 XLON 3254 97.18 0XL10A00000000005MK104
15:13:22 XLON 13330 97.18 0XL10A00000000005MK105
15:14:18 XLON 4849 97.18 0XL10A00000000005MK124
15:14:55 XLON 1500 97.18 0XL10A00000000005MK13F
15:14:55 XLON 1500 97.18 0XL10A00000000005MK13G
15:14:55 XLON 1500 97.18 0XL10A00000000005MK13H
15:14:55 XLON 1500 97.18 0XL10A00000000005MK13I
15:14:55 XLON 1550 97.18 0XL10A00000000005MK13E
15:14:55 XLON 4478 97.18 0XL10A00000000005MK13D
15:15:07 XLON 500 97.18 0XL10A00000000005MK14N
15:15:07 XLON 500 97.18 0XL10A00000000005MK14P
15:15:07 XLON 500 97.18 0XL10A00000000005MK14R
15:15:07 XLON 500 97.18 0XL10A00000000005MK14T
15:15:07 XLON 500 97.18 0XL10A00000000005MK14V
15:15:07 XLON 500 97.18 0XL10A00000000005MK151
15:15:07 XLON 500 97.18 0XL10A00000000005MK153
15:15:07 XLON 560 97.18 0XL10A00000000005MK14L
15:15:07 XLON 1000 97.18 0XL10A00000000005MK14M
15:15:07 XLON 1000 97.18 0XL10A00000000005MK14O
15:15:07 XLON 1000 97.18 0XL10A00000000005MK14Q
15:15:07 XLON 1000 97.18 0XL10A00000000005MK14S
15:15:07 XLON 1000 97.18 0XL10A00000000005MK14U
15:15:07 XLON 1000 97.18 0XL10A00000000005MK150
15:15:07 XLON 1000 97.18 0XL10A00000000005MK152
15:15:07 XLON 1000 97.18 0XL10A00000000005MK154
15:15:07 XLON 2382 97.20 0XL10A00000000005MK159
15:15:07 XLON 3194 97.20 0XL10A00000000005MK158
15:15:50 CHIX 8106 97.22 0XL10400000000005MK0V5
15:17:16 CHIX 3945 97.20 0XL10400000000005MK12A
15:17:34 XLON 3760 97.22 0XL10A00000000005MK1CF
15:18:03 CHIX 8497 97.22 0XL10400000000005MK14K
15:18:20 CHIX 1709 97.20 0XL10400000000005MK150
15:18:43 XLON 6316 97.20 0XL10A00000000005MK1FO
15:18:43 XLON 9102 97.20 0XL10A00000000005MK1FM
15:18:43 XLON 9847 97.20 0XL10A00000000005MK1FQ
15:18:43 XLON 16247 97.20 0XL10A00000000005MK1FK
15:18:43 XLON 18568 97.20 0XL10A00000000005MK1FL
15:18:43 XLON 45976 97.20 0XL10A00000000005MK1FJ
15:21:05 XLON 3860 97.24 0XL10A00000000005MK1N5
15:21:05 XLON 8902 97.24 0XL10A00000000005MK1N4
15:21:09 XLON 738 97.24 0XL10A00000000005MK1NH
15:21:19 XLON 15953 97.22 0XL10A00000000005MK1NU
15:21:34 XLON 208 97.22 0XL10A00000000005MK1OT
15:22:01 XLON 63463 97.20 0XL10A00000000005MK1QF
15:22:18 XLON 150459 97.20 0XL10A00000000005MK1RS
15:22:27 BATE 3130 97.20 0XL10140000000005MK1BM
15:22:27 CHIX 10775 97.20 0XL10400000000005MK1GQ
15:22:29 XLON 2382 97.20 0XL10A00000000005MK1SG
15:22:29 XLON 5144 97.20 0XL10A00000000005MK1SE
15:22:29 XLON 9241 97.20 0XL10A00000000005MK1SF
15:22:29 XLON 9284 97.20 0XL10A00000000005MK1SH
15:22:29 XLON 18727 97.20 0XL10A00000000005MK1SD
15:23:59 XLON 21000 97.18 0XL10A00000000005MK1VK
15:23:59 XLON 21965 97.18 0XL10A00000000005MK1VL
15:24:30 XLON 20081 97.18 0XL10A00000000005MK20V
15:25:24 XLON 2793 97.18 0XL10A00000000005MK246
15:27:22 XLON 288 97.24 0XL10A00000000005MK28B
15:27:22 CHIX 9514 97.24 0XL10400000000005MK1RH
15:27:22 XLON 41132 97.24 0XL10A00000000005MK28A
15:27:35 XLON 1000 97.22 0XL10A00000000005MK29B
15:27:35 CHIX 1569 97.22 0XL10400000000005MK1SH
15:27:35 XLON 3534 97.22 0XL10A00000000005MK29C
15:27:35 XLON 9847 97.24 0XL10A00000000005MK297
15:27:35 XLON 18727 97.22 0XL10A00000000005MK29A
15:27:35 XLON 18727 97.24 0XL10A00000000005MK296
15:27:39 CHIX 12927 97.18 0XL10400000000005MK1SK
15:27:40 BATE 1108 97.20 0XL10140000000005MK1MU
15:27:40 BATE 1932 97.20 0XL10140000000005MK1MT
15:27:40 BATE 7398 97.20 0XL10140000000005MK1MV
15:27:41 XLON 8700 97.20 0XL10A00000000005MK29P
15:27:41 XLON 14912 97.20 0XL10A00000000005MK29O
15:27:44 XLON 2595 97.20 0XL10A00000000005MK2A8
15:27:44 XLON 3000 97.20 0XL10A00000000005MK2A6
15:27:44 XLON 3000 97.20 0XL10A00000000005MK2A7
15:27:44 XLON 3000 97.20 0XL10A00000000005MK2A9
15:27:44 XLON 9351 97.20 0XL10A00000000005MK2AA
15:27:44 XLON 15464 97.20 0XL10A00000000005MK2A5
15:27:44 XLON 18727 97.20 0XL10A00000000005MK2A4
15:31:18 BATE 7976 97.16 0XL10140000000005MK1VJ
15:31:18 XLON 9847 97.16 0XL10A00000000005MK2J6
15:31:18 XLON 17453 97.16 0XL10A00000000005MK2J0
15:31:18 BATE 18148 97.16 0XL10140000000005MK1VK
15:31:18 XLON 18727 97.16 0XL10A00000000005MK2J5
15:31:18 XLON 27653 97.16 0XL10A00000000005MK2J2
15:31:18 CHIX 29575 97.16 0XL10400000000005MK266
15:31:20 XLON 455 97.16 0XL10A00000000005MK2JH
15:31:21 XLON 13050 97.16 0XL10A00000000005MK2JL
15:31:40 CHIX 12420 97.14 0XL10400000000005MK271
15:31:41 CHIX 9856 97.14 0XL10400000000005MK272
15:31:45 CHIX 327 97.14 0XL10400000000005MK274
15:31:46 XLON 21825 97.14 0XL10A00000000005MK2KL
15:31:46 XLON 78932 97.14 0XL10A00000000005MK2KK
15:31:55 BATE 1549 97.14 0XL10140000000005MK21I
15:34:40 CHIX 5631 97.22 0XL10400000000005MK2E6
15:35:00 BATE 4310 97.24 0XL10140000000005MK2A1
15:35:00 BATE 4994 97.24 0XL10140000000005MK2A0
15:37:13 XLON 6088 97.28 0XL10A00000000005MK32V
15:37:13 XLON 9847 97.28 0XL10A00000000005MK32U
15:37:13 XLON 18727 97.28 0XL10A00000000005MK32T
15:38:27 BATE 791 97.28 0XL10140000000005MK2HE
15:39:00 XLON 2594 97.26 0XL10A00000000005MK36F
15:39:00 XLON 3000 97.26 0XL10A00000000005MK36D
15:39:00 XLON 3000 97.26 0XL10A00000000005MK36E
15:39:00 XLON 3000 97.26 0XL10A00000000005MK36G
15:39:00 XLON 9362 97.26 0XL10A00000000005MK368
15:39:00 XLON 9800 97.26 0XL10A00000000005MK36H
15:39:00 XLON 9847 97.26 0XL10A00000000005MK367
15:39:00 CHIX 10350 97.24 0XL10400000000005MK2NJ
15:39:00 XLON 11968 97.26 0XL10A00000000005MK363
15:39:00 XLON 13926 97.26 0XL10A00000000005MK366
15:39:00 XLON 15464 97.26 0XL10A00000000005MK36C
15:39:00 XLON 18727 97.26 0XL10A00000000005MK365
15:39:00 XLON 18727 97.26 0XL10A00000000005MK36B
15:39:00 BATE 92381 97.26 0XL10140000000005MK2I4
15:39:00 XLON 138789 97.26 0XL10A00000000005MK361
15:39:24 XLON 2676 97.26 0XL10A00000000005MK386
15:39:24 XLON 2817 97.26 0XL10A00000000005MK385
15:39:24 XLON 18727 97.26 0XL10A00000000005MK387
15:40:30 CHIX 8300 97.22 0XL10400000000005MK2PK
15:40:30 XLON 8430 97.22 0XL10A00000000005MK3BO
15:40:30 XLON 25445 97.22 0XL10A00000000005MK3BN
15:40:31 BATE 3491 97.20 0XL10140000000005MK2KC
15:41:09 CHIX 2493 97.20 0XL10400000000005MK2RF
15:41:09 BATE 6293 97.20 0XL10140000000005MK2M2
15:41:11 CHIX 815 97.20 0XL10400000000005MK2RI
15:41:25 CHIX 3363 97.20 0XL10400000000005MK2S3
15:41:27 XLON 11605 97.22 0XL10A00000000005MK3E8
15:41:27 XLON 18727 97.22 0XL10A00000000005MK3E9
15:41:52 CHIX 20753 97.20 0XL10400000000005MK2SS
15:42:22 XLON 1261 97.18 0XL10A00000000005MK3G2
15:42:25 BATE 780 97.16 0XL10140000000005MK2NT
15:42:25 BATE 2673 97.16 0XL10140000000005MK2NU
15:42:25 XLON 43778 97.18 0XL10A00000000005MK3G9
15:42:25 XLON 54818 97.18 0XL10A00000000005MK3GA
15:42:26 BATE 6656 97.16 0XL10140000000005MK2NV
15:42:45 BATE 5566 97.16 0XL10140000000005MK2PC
15:42:46 BATE 7860 97.16 0XL10140000000005MK2PG
15:42:46 XLON 34022 97.16 0XL10A00000000005MK3HR
15:43:33 BATE 1696 97.16 0XL10140000000005MK2QS
15:43:33 BATE 7913 97.16 0XL10140000000005MK2QT
15:43:34 CHIX 2945 97.14 0XL10400000000005MK306
15:43:34 CHIX 34559 97.14 0XL10400000000005MK307
15:43:34 XLON 100089 97.14 0XL10A00000000005MK3J3
15:43:56 CHIX 12056 97.12 0XL10400000000005MK30H
15:44:08 CHIX 11371 97.12 0XL10400000000005MK30R
15:44:08 CHIX 13457 97.12 0XL10400000000005MK30Q
15:44:08 XLON 13859 97.12 0XL10A00000000005MK3K3
15:44:08 BATE 18543 97.12 0XL10140000000005MK2S5
15:44:52 XLON 5 97.08 0XL10A00000000005MK3LP
15:44:52 XLON 72 97.08 0XL10A00000000005MK3LQ
15:44:52 XLON 201 97.08 0XL10A00000000005MK3LO
15:44:52 CHIX 1219 97.08 0XL10400000000005MK32L
15:44:52 XLON 7644 97.08 0XL10A00000000005MK3LN
15:44:52 XLON 24426 97.10 0XL10A00000000005MK3LJ
15:44:52 XLON 26420 97.10 0XL10A00000000005MK3LK
15:45:23 XLON 4335 97.08 0XL10A00000000005MK3N1
15:45:37 XLON 37924 97.08 0XL10A00000000005MK3NI
15:45:48 BATE 736 97.06 0XL10140000000005MK2US
15:46:41 BATE 1595 97.06 0XL10140000000005MK30V
15:46:50 BATE 1118 97.06 0XL10140000000005MK31A
15:46:50 BATE 5201 97.06 0XL10140000000005MK31B
15:47:56 BATE 1320 97.06 0XL10140000000005MK33I
15:47:56 XLON 8207 97.06 0XL10A00000000005MK3SC
15:47:56 XLON 13583 97.06 0XL10A00000000005MK3SE
15:47:56 XLON 27569 97.06 0XL10A00000000005MK3SD
15:48:49 XLON 9520 97.08 0XL10A00000000005MK3TU
15:48:51 XLON 3153 97.08 0XL10A00000000005MK3U5
15:48:51 XLON 19885 97.08 0XL10A00000000005MK3U4
15:50:26 XLON 2731 97.06 0XL10A00000000005MK419
15:50:36 XLON 11646 97.06 0XL10A00000000005MK41U
15:50:36 XLON 11935 97.06 0XL10A00000000005MK41S
15:54:25 XLON 19 97.16 0XL10A00000000005MK4BM
15:54:25 XLON 999 97.14 0XL10A00000000005MK4BA
15:54:25 XLON 2382 97.14 0XL10A00000000005MK4BC
15:54:25 XLON 2382 97.16 0XL10A00000000005MK4B6
15:54:25 XLON 2382 97.16 0XL10A00000000005MK4BK
15:54:25 XLON 3130 97.16 0XL10A00000000005MK4BG
15:54:25 XLON 3218 97.16 0XL10A00000000005MK4B1
15:54:25 XLON 3419 97.14 0XL10A00000000005MK4BR
15:54:25 XLON 3553 97.16 0XL10A00000000005MK4BH
15:54:25 XLON 3569 97.16 0XL10A00000000005MK4C3
15:54:25 XLON 3639 97.16 0XL10A00000000005MK4C1
15:54:25 XLON 3880 97.16 0XL10A00000000005MK4BF
15:54:25 XLON 3949 97.16 0XL10A00000000005MK4C2
15:54:25 XLON 3989 97.16 0XL10A00000000005MK4BL
15:54:25 XLON 5061 97.14 0XL10A00000000005MK4BS
15:54:25 XLON 9360 97.16 0XL10A00000000005MK4B4
15:54:25 XLON 11162 97.16 0XL10A00000000005MK4B5
15:54:25 XLON 11605 97.16 0XL10A00000000005MK4B3
15:54:25 XLON 11605 97.16 0XL10A00000000005MK4BJ
15:54:25 XLON 15464 97.14 0XL10A00000000005MK4BB
15:54:25 XLON 15464 97.16 0XL10A00000000005MK4BV
15:54:25 XLON 16840 97.16 0XL10A00000000005MK4C5
15:54:25 XLON 18727 97.16 0XL10A00000000005MK4B2
15:54:25 XLON 18727 97.16 0XL10A00000000005MK4BI
15:54:25 XLON 18727 97.16 0XL10A00000000005MK4C0
15:54:25 XLON 19884 97.16 0XL10A00000000005MK4B7
15:54:25 XLON 19884 97.16 0XL10A00000000005MK4BN
15:54:25 XLON 19884 97.16 0XL10A00000000005MK4C4
15:54:25 XLON 21940 97.16 0XL10A00000000005MK4BO
15:54:26 XLON 9076 97.16 0XL10A00000000005MK4CF
15:54:26 XLON 9847 97.16 0XL10A00000000005MK4CE
15:54:26 XLON 19884 97.16 0XL10A00000000005MK4CD
15:55:17 XLON 232 97.14 0XL10A00000000005MK4ER
15:55:17 XLON 10545 97.14 0XL10A00000000005MK4ES
15:55:17 XLON 40000 97.14 0XL10A00000000005MK4EQ
15:55:25 XLON 208 97.14 0XL10A00000000005MK4F9
15:55:25 XLON 1656 97.14 0XL10A00000000005MK4F8
15:55:36 XLON 3138 97.14 0XL10A00000000005MK4FL
15:55:39 BATE 998 97.12 0XL10140000000005MK3FR
15:55:39 BATE 7218 97.12 0XL10140000000005MK3FS
15:57:38 CHIX 4202 97.16 0XL10400000000005MK3SV
15:57:38 BATE 10162 97.16 0XL10140000000005MK3J1
15:58:10 CHIX 173 97.14 0XL10400000000005MK3TU
15:58:10 BATE 203 97.14 0XL10140000000005MK3K7
15:58:10 CHIX 2315 97.14 0XL10400000000005MK3TT
15:58:10 XLON 114849 97.14 0XL10A00000000005MK4KD
15:58:26 CHIX 1500 97.14 0XL10400000000005MK3UA
15:58:26 CHIX 1500 97.14 0XL10400000000005MK3UB
15:58:26 CHIX 1500 97.14 0XL10400000000005MK3UC
15:58:26 CHIX 1500 97.14 0XL10400000000005MK3UD
15:58:26 CHIX 1500 97.14 0XL10400000000005MK3UE
15:58:26 CHIX 1500 97.14 0XL10400000000005MK3UF
15:58:26 CHIX 1500 97.14 0XL10400000000005MK3UG
15:58:26 CHIX 1500 97.14 0XL10400000000005MK3UH
15:58:26 CHIX 1560 97.14 0XL10400000000005MK3U9
15:58:52 XLON 9847 97.16 0XL10A00000000005MK4LR
15:58:52 XLON 9910 97.16 0XL10A00000000005MK4LQ
15:59:59 CHIX 2993 97.14 0XL10400000000005MK429
15:59:59 BATE 8039 97.14 0XL10140000000005MK3OG
15:59:59 CHIX 8625 97.14 0XL10400000000005MK42A
15:59:59 XLON 29106 97.14 0XL10A00000000005MK4OP
15:59:59 XLON 60311 97.14 0XL10A00000000005MK4OO
16:00:16 XLON 19102 97.14 0XL10A00000000005MK4PQ
16:00:17 XLON 11713 97.14 0XL10A00000000005MK4PV
16:00:17 XLON 84881 97.14 0XL10A00000000005MK4PR
16:01:12 CHIX 733 97.14 0XL10400000000005MK45L
16:01:12 CHIX 9769 97.14 0XL10400000000005MK45K
16:01:25 CHIX 5276 97.14 0XL10400000000005MK45V
16:02:16 XLON 9094 97.16 0XL10A00000000005MK4VN
16:02:16 XLON 11955 97.16 0XL10A00000000005MK4VO
16:02:16 XLON 17859 97.16 0XL10A00000000005MK4VL
16:02:16 XLON 19997 97.16 0XL10A00000000005MK4VM
16:02:20 XLON 3577 97.16 0XL10A00000000005MK500
16:02:20 XLON 5000 97.16 0XL10A00000000005MK4VS
16:02:20 XLON 6880 97.16 0XL10A00000000005MK504
16:02:20 XLON 9093 97.16 0XL10A00000000005MK4VT
16:02:20 XLON 9847 97.16 0XL10A00000000005MK503
16:02:20 XLON 23415 97.16 0XL10A00000000005MK502
16:02:20 XLON 74424 97.16 0XL10A00000000005MK4VU
16:03:04 XLON 2600 97.18 0XL10A00000000005MK52E
16:03:14 XLON 3738 97.18 0XL10A00000000005MK52K
16:03:21 XLON 3646 97.18 0XL10A00000000005MK52U
16:03:26 XLON 9847 97.18 0XL10A00000000005MK535
16:03:26 XLON 19884 97.18 0XL10A00000000005MK534
16:03:36 XLON 3161 97.18 0XL10A00000000005MK53U
16:03:36 XLON 9847 97.18 0XL10A00000000005MK53Q
16:03:36 XLON 19884 97.18 0XL10A00000000005MK53P
16:03:36 XLON 23415 97.18 0XL10A00000000005MK53R
16:04:33 XLON 1700 97.18 0XL10A00000000005MK56B
16:04:33 XLON 9847 97.18 0XL10A00000000005MK56G
16:04:33 XLON 23415 97.18 0XL10A00000000005MK56F
16:05:13 BATE 12502 97.16 0XL10140000000005MK425
16:05:14 XLON 208 97.18 0XL10A00000000005MK58I
16:05:14 XLON 9847 97.18 0XL10A00000000005MK58J
16:05:14 XLON 23415 97.18 0XL10A00000000005MK58H
16:06:00 XLON 3242 97.18 0XL10A00000000005MK5AG
16:06:00 XLON 3594 97.18 0XL10A00000000005MK5AM
16:06:00 XLON 3810 97.18 0XL10A00000000005MK5AL
16:06:00 XLON 4261 97.18 0XL10A00000000005MK5AN
16:06:00 XLON 8400 97.18 0XL10A00000000005MK5AK
16:06:00 XLON 8400 97.18 0XL10A00000000005MK5AS
16:06:00 XLON 8400 97.18 0XL10A00000000005MK5B0
16:06:00 XLON 13161 97.18 0XL10A00000000005MK5AC
16:06:00 XLON 15464 97.18 0XL10A00000000005MK5AQ
16:06:00 XLON 23415 97.18 0XL10A00000000005MK5AD
16:06:00 XLON 23415 97.18 0XL10A00000000005MK5AJ
16:06:00 XLON 23415 97.18 0XL10A00000000005MK5AR
16:06:00 XLON 23415 97.18 0XL10A00000000005MK5AV
16:06:02 XLON 8400 97.18 0XL10A00000000005MK5BA
16:06:02 XLON 15464 97.18 0XL10A00000000005MK5B8
16:06:02 XLON 23415 97.18 0XL10A00000000005MK5B9
16:06:14 CHIX 4962 97.18 0XL10400000000005MK4F5
16:06:48 CHIX 4962 97.18 0XL10400000000005MK4H2
16:08:19 BATE 2265 97.20 0XL10140000000005MK477
16:08:19 CHIX 3264 97.20 0XL10400000000005MK4JA
16:08:19 CHIX 20883 97.20 0XL10400000000005MK4J9
16:09:08 XLON 3208 97.20 0XL10A00000000005MK5HR
16:09:08 XLON 3315 97.20 0XL10A00000000005MK5HO
16:09:08 XLON 4589 97.20 0XL10A00000000005MK5HQ
16:09:08 CHIX 28486 97.20 0XL10400000000005MK4L1
16:09:08 XLON 75748 97.20 0XL10A00000000005MK5HM
16:09:09 XLON 3095 97.20 0XL10A00000000005MK5HU
16:10:12 XLON 15719 97.18 0XL10A00000000005MK5JG
16:10:19 CHIX 265 97.18 0XL10400000000005MK4NL
16:10:19 XLON 9903 97.18 0XL10A00000000005MK5JK
16:10:19 BATE 25155 97.18 0XL10140000000005MK4AS
16:10:19 XLON 88296 97.18 0XL10A00000000005MK5JL
16:10:21 CHIX 811 97.18 0XL10400000000005MK4O1
16:10:21 XLON 9418 97.18 0XL10A00000000005MK5JQ
16:10:24 CHIX 1697 97.18 0XL10400000000005MK4OD
16:10:24 CHIX 2080 97.18 0XL10400000000005MK4OC
16:10:47 CHIX 575 97.18 0XL10400000000005MK4PL
16:10:57 CHIX 563 97.18 0XL10400000000005MK4Q1
16:11:22 XLON 6370 97.18 0XL10A00000000005MK5MC
16:11:22 XLON 13766 97.18 0XL10A00000000005MK5MD
16:12:05 XLON 16720 97.20 0XL10A00000000005MK5O1
16:12:24 BATE 4255 97.20 0XL10140000000005MK4H1
16:13:25 CHIX 434 97.20 0XL10400000000005MK4VV
16:13:25 CHIX 3647 97.20 0XL10400000000005MK501
16:13:25 CHIX 4962 97.20 0XL10400000000005MK500
16:13:25 CHIX 7000 97.20 0XL10400000000005MK502
16:13:57 CHIX 2299 97.20 0XL10400000000005MK515
16:14:26 XLON 3138 97.22 0XL10A00000000005MK5U5
16:14:26 XLON 3933 97.22 0XL10A00000000005MK5U8
16:14:26 XLON 4002 97.22 0XL10A00000000005MK5U7
16:14:26 XLON 4176 97.22 0XL10A00000000005MK5U9
16:14:26 XLON 29307 97.22 0XL10A00000000005MK5U6
16:14:27 BATE 8444 97.20 0XL10140000000005MK4LP
16:14:29 XLON 29307 97.22 0XL10A00000000005MK5UE
16:14:59 BATE 11958 97.20 0XL10140000000005MK4MJ
16:15:08 XLON 3117 97.22 0XL10A00000000005MK5VN
16:15:08 XLON 29307 97.22 0XL10A00000000005MK5VP
16:15:09 BATE 817 97.20 0XL10140000000005MK4N3
16:15:10 XLON 3342 97.22 0XL10A00000000005MK5VU
16:15:10 XLON 3538 97.22 0XL10A00000000005MK600
16:15:10 XLON 3936 97.22 0XL10A00000000005MK601
16:15:10 XLON 4256 97.22 0XL10A00000000005MK5VV
16:15:10 XLON 29307 97.22 0XL10A00000000005MK5VT
16:15:39 XLON 414 97.22 0XL10A00000000005MK61L
16:16:07 CHIX 4962 97.22 0XL10400000000005MK581
16:16:25 CHIX 7158 97.22 0XL10400000000005MK58P
16:16:27 CHIX 6203 97.22 0XL10400000000005MK58S
16:16:59 XLON 1010 97.20 0XL10A00000000005MK65H
16:16:59 XLON 1146 97.20 0XL10A00000000005MK65G
16:16:59 XLON 2928 97.20 0XL10A00000000005MK65K
16:16:59 XLON 3036 97.20 0XL10A00000000005MK65J
16:16:59 BATE 4958 97.20 0XL10140000000005MK4RD
16:16:59 BATE 8424 97.20 0XL10140000000005MK4RC
16:16:59 XLON 11315 97.20 0XL10A00000000005MK65I
16:16:59 CHIX 16102 97.20 0XL10400000000005MK5AD
16:16:59 XLON 16398 97.20 0XL10A00000000005MK65F
16:16:59 XLON 101490 97.20 0XL10A00000000005MK65E
16:17:02 BATE 72 97.20 0XL10140000000005MK4RR
16:17:02 BATE 1225 97.20 0XL10140000000005MK4RO
16:17:02 BATE 2159 97.20 0XL10140000000005MK4RP
16:17:25 BATE 47 97.20 0XL10140000000005MK4TO
16:17:30 CHIX 296 97.20 0XL10400000000005MK5CE
16:17:30 CHIX 1542 97.20 0XL10400000000005MK5CA
16:17:30 CHIX 2225 97.20 0XL10400000000005MK5CC
16:17:30 CHIX 3649 97.20 0XL10400000000005MK5CB
16:17:30 CHIX 5691 97.20 0XL10400000000005MK5CD
16:18:22 BATE 20 97.20 0XL10140000000005MK50D
16:18:22 BATE 90 97.20 0XL10140000000005MK50F
16:18:22 BATE 92 97.20 0XL10140000000005MK50G
16:18:22 BATE 155 97.18 0XL10140000000005MK505
16:18:22 BATE 491 97.20 0XL10140000000005MK50E
16:18:22 BATE 948 97.18 0XL10140000000005MK50A
16:18:22 BATE 1446 97.18 0XL10140000000005MK50B
16:18:22 BATE 1739 97.20 0XL10140000000005MK507
16:18:22 XLON 7235 97.18 0XL10A00000000005MK69R
16:18:22 XLON 9847 97.20 0XL10A00000000005MK6A0
16:18:22 XLON 15560 97.20 0XL10A00000000005MK6A1
16:18:22 XLON 18963 97.18 0XL10A00000000005MK69T
16:18:22 XLON 29307 97.20 0XL10A00000000005MK69V
16:18:22 XLON 125437 97.18 0XL10A00000000005MK69Q
16:18:23 BATE 1778 97.18 0XL10140000000005MK50K
16:18:26 CHIX 2325 97.18 0XL10400000000005MK5EJ
16:18:26 XLON 3628 97.18 0XL10A00000000005MK6A9
16:18:26 CHIX 6203 97.18 0XL10400000000005MK5EK
16:18:26 XLON 15560 97.18 0XL10A00000000005MK6AB
16:18:26 XLON 29307 97.18 0XL10A00000000005MK6AA
16:19:25 XLON 1509 97.20 0XL10A00000000005MK6C8
16:19:25 CHIX 8158 97.20 0XL10400000000005MK5GV
16:19:25 CHIX 11634 97.20 0XL10400000000005MK5GS
16:19:30 CHIX 9445 97.20 0XL10400000000005MK5H5
16:20:05 CHIX 1055 97.20 0XL10400000000005MK5J9
16:20:13 CHIX 12620 97.20 0XL10400000000005MK5JK
16:20:27 XLON 1 97.18 0XL10A00000000005MK6FR
16:20:27 XLON 27436 97.18 0XL10A00000000005MK6FT
16:20:27 XLON 43440 97.18 0XL10A00000000005MK6FQ
16:20:27 XLON 46600 97.18 0XL10A00000000005MK6FS
16:20:40 XLON 35 97.16 0XL10A00000000005MK6GB
16:20:40 CHIX 1061 97.16 0XL10400000000005MK5KT
16:20:40 CHIX 2310 97.16 0XL10400000000005MK5KS
16:20:40 BATE 4146 97.16 0XL10140000000005MK561
16:20:40 XLON 6681 97.16 0XL10A00000000005MK6GC
16:20:40 XLON 9847 97.16 0XL10A00000000005MK6GH
16:20:40 XLON 14031 97.16 0XL10A00000000005MK6GE
16:20:40 CHIX 17502 97.16 0XL10400000000005MK5KR
16:20:40 XLON 20382 97.16 0XL10A00000000005MK6GI
16:20:40 BATE 25306 97.16 0XL10140000000005MK560
16:20:40 XLON 29307 97.16 0XL10A00000000005MK6GG
16:20:40 XLON 130775 97.16 0XL10A00000000005MK6GA
16:20:46 CHIX 4705 97.14 0XL10400000000005MK5L1
16:20:51 XLON 3000 97.14 0XL10A00000000005MK6HS
16:20:51 XLON 3000 97.14 0XL10A00000000005MK6HU
16:20:51 XLON 3000 97.14 0XL10A00000000005MK6HV
16:20:51 XLON 3000 97.14 0XL10A00000000005MK6I0
16:20:51 XLON 3293 97.16 0XL10A00000000005MK6HI
16:20:51 XLON 3647 97.14 0XL10A00000000005MK6HT
16:20:51 XLON 9847 97.16 0XL10A00000000005MK6HG
16:20:51 XLON 10089 97.16 0XL10A00000000005MK6HJ
16:20:51 XLON 10714 97.14 0XL10A00000000005MK6HN
16:20:51 XLON 15464 97.14 0XL10A00000000005MK6HO
16:20:51 XLON 20382 97.16 0XL10A00000000005MK6HH
16:20:51 XLON 25491 97.16 0XL10A00000000005MK6HF
16:20:51 XLON 29307 97.14 0XL10A00000000005MK6HM
16:20:51 XLON 29307 97.14 0XL10A00000000005MK6HR
16:20:54 XLON 208 97.14 0XL10A00000000005MK6I5
16:20:54 XLON 9847 97.14 0XL10A00000000005MK6I6
16:20:54 XLON 29307 97.14 0XL10A00000000005MK6I4
16:20:55 XLON 64 97.14 0XL10A00000000005MK6IH
16:21:09 CHIX 83 97.14 0XL10400000000005MK5N0
16:21:09 CHIX 3674 97.14 0XL10400000000005MK5MU
16:21:09 CHIX 24174 97.14 0XL10400000000005MK5MV
16:21:09 XLON 55023 97.14 0XL10A00000000005MK6J5
16:21:19 CHIX 6813 97.14 0XL10400000000005MK5NG
16:21:24 CHIX 20772 97.14 0XL10400000000005MK5O1
16:22:47 CHIX 31594 97.14 0XL10400000000005MK5S3
16:22:51 XLON 2310 97.14 0XL10A00000000005MK6P3
16:22:51 XLON 5950 97.14 0XL10A00000000005MK6P2
16:23:08 XLON 3864 97.14 0XL10A00000000005MK6PD
16:23:15 XLON 1990 97.14 0XL10A00000000005MK6PJ
16:23:15 XLON 3130 97.14 0XL10A00000000005MK6PK
16:23:17 XLON 950 97.14 0XL10A00000000005MK6PO
16:24:25 XLON 1624 97.20 0XL10A00000000005MK6S9
16:24:25 CHIX 4956 97.18 0XL10400000000005MK5VS
16:24:25 XLON 6203 97.20 0XL10A00000000005MK6SB
16:24:25 XLON 15464 97.20 0XL10A00000000005MK6SF
16:24:25 XLON 29307 97.20 0XL10A00000000005MK6SA
16:24:25 XLON 29307 97.20 0XL10A00000000005MK6SE
16:24:55 CHIX 8562 97.20 0XL10400000000005MK61O
16:24:59 CHIX 6907 97.20 0XL10400000000005MK621
16:25:59 XLON 21532 97.24 0XL10A00000000005MK71M
16:25:59 XLON 44807 97.24 0XL10A00000000005MK71L
16:26:00 XLON 8880 97.24 0XL10A00000000005MK71R
16:26:03 XLON 5131 97.24 0XL10A00000000005MK71U
16:26:23 XLON 219 97.24 0XL10A00000000005MK72G
16:26:23 XLON 1546 97.24 0XL10A00000000005MK72J
16:26:23 XLON 2382 97.24 0XL10A00000000005MK72H
16:26:23 XLON 3072 97.24 0XL10A00000000005MK72I
16:26:23 CHIX 3774 97.24 0XL10400000000005MK65V
16:26:23 XLON 4356 97.24 0XL10A00000000005MK72F
16:26:23 XLON 5356 97.24 0XL10A00000000005MK729
16:26:23 CHIX 8493 97.24 0XL10400000000005MK660
16:26:23 XLON 13926 97.24 0XL10A00000000005MK72K
16:26:23 XLON 29307 97.24 0XL10A00000000005MK72E
16:26:23 XLON 29307 97.24 0XL10A00000000005MK72N
16:26:23 XLON 29367 97.24 0XL10A00000000005MK72C
16:26:23 XLON 43871 97.24 0XL10A00000000005MK72A
16:26:27 XLON 74 97.22 0XL10A00000000005MK72V
16:26:27 XLON 2667 97.22 0XL10A00000000005MK730
16:27:08 XLON 23587 97.24 0XL10A00000000005MK74L
16:27:13 XLON 71 97.26 0XL10A00000000005MK757
16:27:13 XLON 29307 97.26 0XL10A00000000005MK758
16:27:24 CHIX 10599 97.26 0XL10400000000005MK691
16:27:26 CHIX 1501 97.26 0XL10400000000005MK692
16:27:33 CHIX 1 97.26 0XL10400000000005MK69I
16:27:33 CHIX 643 97.26 0XL10400000000005MK69D
16:27:33 CHIX 2051 97.26 0XL10400000000005MK69C
16:27:33 CHIX 3451 97.26 0XL10400000000005MK69B
16:27:33 CHIX 3451 97.26 0XL10400000000005MK69E
16:27:33 CHIX 3451 97.26 0XL10400000000005MK69F
16:27:33 CHIX 3451 97.26 0XL10400000000005MK69G
16:27:33 CHIX 3451 97.26 0XL10400000000005MK69H
16:27:33 CHIX 6203 97.26 0XL10400000000005MK69A
16:27:33 XLON 9901 97.26 0XL10A00000000005MK768
16:27:33 XLON 29307 97.26 0XL10A00000000005MK767
16:27:33 XLON 29307 97.26 0XL10A00000000005MK76B
16:27:56 XLON 1506 97.26 0XL10A00000000005MK77C
16:28:03 XLON 4917 97.26 0XL10A00000000005MK77S
16:28:16 XLON 1990 97.26 0XL10A00000000005MK790
16:28:16 XLON 2010 97.26 0XL10A00000000005MK791
16:28:17 XLON 5225 97.26 0XL10A00000000005MK792
16:28:24 CHIX 1408 97.26 0XL10400000000005MK6D2
16:28:24 BATE 2820 97.26 0XL10140000000005MK5QC
16:28:24 XLON 3188 97.26 0XL10A00000000005MK799
16:28:24 CHIX 6810 97.26 0XL10400000000005MK6D1
16:28:24 CHIX 9820 97.26 0XL10400000000005MK6D0
16:28:24 XLON 19398 97.26 0XL10A00000000005MK79A
16:28:24 XLON 32970 97.26 0XL10A00000000005MK79B
16:28:25 XLON 35890 97.26 0XL10A00000000005MK79E
16:28:25 XLON 43884 97.26 0XL10A00000000005MK79D
16:28:46 BATE 2185 97.24 0XL10140000000005MK5SG
16:28:57 XLON 234 97.26 0XL10A00000000005MK7AM
16:28:57 XLON 29307 97.26 0XL10A00000000005MK7AL
16:28:57 XLON 45058 97.24 0XL10A00000000005MK7AI
16:28:59 CHIX 14864 97.24 0XL10400000000005MK6F8
16:29:01 BATE 460 97.22 0XL10140000000005MK5TK
16:29:01 BATE 9243 97.22 0XL10140000000005MK5TJ
16:29:03 XLON 6 97.24 0XL10A00000000005MK7BF
16:29:03 BATE 3498 97.22 0XL10140000000005MK5TQ
16:29:03 XLON 14886 97.24 0XL10A00000000005MK7BJ
16:29:03 XLON 17245 97.24 0XL10A00000000005MK7BG
16:29:03 XLON 29307 97.24 0XL10A00000000005MK7BE
16:29:04 XLON 14727 97.24 0XL10A00000000005MK7BN
16:29:07 XLON 13238 97.24 0XL10A00000000005MK7C3
16:29:07 XLON 29307 97.24 0XL10A00000000005MK7C2
16:29:23 CHIX 17 97.26 0XL10400000000005MK6IJ
16:29:23 CHIX 220 97.26 0XL10400000000005MK6I9
16:29:23 CHIX 316 97.26 0XL10400000000005MK6IG
16:29:23 CHIX 402 97.26 0XL10400000000005MK6IR
16:29:23 CHIX 830 97.26 0XL10400000000005MK6J0
16:29:23 CHIX 925 97.26 0XL10400000000005MK6IF
16:29:23 CHIX 976 97.26 0XL10400000000005MK6J1
16:29:23 CHIX 1046 97.26 0XL10400000000005MK6IV
16:29:23 CHIX 1241 97.26 0XL10400000000005MK6IP
16:29:23 CHIX 1369 97.26 0XL10400000000005MK6II
16:29:23 CHIX 1375 97.26 0XL10400000000005MK6IK
16:29:23 CHIX 1389 97.26 0XL10400000000005MK6IQ
16:29:23 CHIX 1418 97.26 0XL10400000000005MK6IO
16:29:23 CHIX 1437 97.26 0XL10400000000005MK6IE
16:29:23 CHIX 6203 97.26 0XL10400000000005MK6IA
16:29:23 CHIX 6203 97.26 0XL10400000000005MK6IH
16:29:23 CHIX 6203 97.26 0XL10400000000005MK6IN
16:29:23 CHIX 6203 97.26 0XL10400000000005MK6IU
16:29:24 CHIX 3985 97.24 0XL10400000000005MK6J6
16:29:49 XLON 29307 97.26 0XL10A00000000005MK7JJ
16:29:55 CHIX 14817 97.26 0XL10400000000005MK6RL
16:29:55 CHIX 23219 97.26 0XL10400000000005MK6RN
16:29:55 CHIX 44083 97.26 0XL10400000000005MK6RM
16:29:56 CHIX 25 97.26 0XL10400000000005MK6RO
16:29:57 CHIX 11567 97.26 0XL10400000000005MK6S1
16:29:59 XLON 1993 97.26 0XL10A00000000005MK7M6
16:29:59 CHIX 2152 97.26 0XL10400000000005MK6SG
16:29:59 CHIX 2989 97.26 0XL10400000000005MK6SH
16:29:59 XLON 6010 97.26 0XL10A00000000005MK7M4
16:29:59 XLON 7112 97.22 0XL10A00000000005MK7MC
16:29:59 XLON 8438 97.24 0XL10A00000000005MK7ME
16:29:59 XLON 10130 97.22 0XL10A00000000005MK7MA
16:29:59 XLON 10645 97.24 0XL10A00000000005MK7MD
16:29:59 XLON 14400 97.22 0XL10A00000000005MK7MB
16:29:59 XLON 14476 97.24 0XL10A00000000005MK7MF
16:29:59 CHIX 36322 97.26 0XL10400000000005MK6SF
16:29:59 XLON 63899 97.26 0XL10A00000000005MK7M8
16:29:59 XLON 104256 97.26 0XL10A00000000005MK7M5
16:29:59 CHIX 134695 97.26 0XL10400000000005MK6SI
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk/)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFEUFADEISESE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Director Declaration
Announcement