REG - Vodafone Group Plc - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251230:nRSd0444Na&default-theme=true
RNS Number : 0444N Vodafone Group Plc 30 December 2025
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
30 December 2025
Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of US$0.20 each from Merrill Lynch
International ("MLI"). Such purchase was effected pursuant to instructions
issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the
"Programme"):
Date of purchase: 29 December 2025
Number of ordinary shares purchased: 12,383,048
Highest price paid per share (pence): 98.02
Lowest price paid per share (pence): 96.60
Volume weighted average price paid per share (pence): 97.62
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,352,076,203 of its ordinary shares
in treasury and has 23,525,884,554 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 29 December 2025 MLI (as riskless principal) elected to
purchase 12,383,048 Vodafone ordinary shares to sell to Vodafone. A schedule
of individual trades carried out by MLI on 29 December 2025 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
CHIX 97.66 690,012
XLON 97.62 11,693,036
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
08:02:46 XLON 674 97.52 0XL1011000000000346IMC
08:02:46 XLON 2113 97.48 0XL1011000000000346IMJ
08:02:46 XLON 2274 97.52 0XL1014000000000346IOE
08:02:46 XLON 2726 97.52 0XL1011000000000346IMD
08:02:46 XLON 2979 97.48 0XL10D0000000000346IQS
08:02:46 XLON 7042 97.52 0XL1011000000000346IMF
08:02:46 XLON 11302 97.52 0XL1011000000000346IMG
08:02:46 XLON 22100 97.48 0XL1014000000000346IOH
08:02:46 XLON 25058 97.48 0XL1040000000000346J3Q
08:02:46 XLON 28443 97.52 0XL1011000000000346IME
08:02:46 XLON 32113 97.52 0XL1014000000000346IOF
08:02:46 XLON 35568 97.48 0XL1011000000000346IMI
08:02:46 XLON 36716 97.50 0XL1011000000000346IMH
08:02:48 XLON 13 97.46 0XL1017000000000346ITM
08:02:48 XLON 14 97.38 0XL1017000000000346ITT
08:02:48 XLON 15 97.42 0XL1017000000000346ITO
08:02:48 XLON 41 97.34 0XL1011000000000346IMS
08:02:48 XLON 42 97.40 0XL1010000000000346IL6
08:02:48 XLON 42 97.40 0XL1017000000000346ITR
08:02:48 XLON 43 97.34 0XL1011000000000346IMR
08:02:48 XLON 44 97.28 0XL1014000000000346IOU
08:02:48 XLON 44 97.28 0XL10A0000000000346IU2
08:02:48 XLON 44 97.34 0XL1017000000000346ITV
08:02:48 XLON 44 97.34 0XL1070000000000346ILS
08:02:48 XLON 44 97.34 0XL10A0000000000346IU1
08:02:48 XLON 44 97.40 0XL1017000000000346ITS
08:02:48 XLON 44 97.40 0XL10D0000000000346IR8
08:02:48 XLON 45 97.28 0XL10A0000000000346IU3
08:02:48 XLON 45 97.34 0XL1014000000000346IOP
08:02:48 XLON 45 97.34 0XL1017000000000346IU0
08:02:48 XLON 46 97.28 0XL1011000000000346IN1
08:02:48 XLON 46 97.28 0XL1040000000000346J42
08:02:48 XLON 46 97.28 0XL1070000000000346ILT
08:02:48 XLON 46 97.34 0XL10A0000000000346IU0
08:02:48 XLON 47 97.28 0XL1011000000000346IN2
08:02:48 XLON 47 97.34 0XL1010000000000346IL7
08:02:48 XLON 47 97.34 0XL1040000000000346J41
08:02:48 XLON 47 97.34 0XL10D0000000000346IRA
08:02:48 XLON 48 97.34 0XL1017000000000346ITU
08:02:48 XLON 48 97.40 0XL1017000000000346ITQ
08:02:48 XLON 56 97.46 0XL1017000000000346ITP
08:02:48 XLON 57 97.46 0XL10D0000000000346IR5
08:02:48 XLON 58 97.40 0XL1014000000000346IOL
08:02:48 XLON 58 97.40 0XL1040000000000346J3T
08:02:48 XLON 58 97.40 0XL10A0000000000346ITU
08:02:48 XLON 58 97.46 0XL1017000000000346ITN
08:02:48 XLON 59 97.40 0XL1011000000000346IMO
08:02:48 XLON 59 97.46 0XL1010000000000346IL4
08:02:48 XLON 59 97.46 0XL1017000000000346ITL
08:02:48 XLON 60 97.40 0XL10A0000000000346ITV
08:02:48 XLON 61 97.40 0XL1011000000000346IMN
08:02:48 XLON 61 97.40 0XL1070000000000346ILQ
08:02:48 XLON 1645 97.36 0XL1011000000000346IMQ
08:02:48 XLON 1833 97.44 0XL1011000000000346IMM
08:02:48 XLON 1969 97.40 0XL1011000000000346IMP
08:02:48 XLON 2190 97.40 0XL1040000000000346J3V
08:02:48 CHIX 2281 97.38 0XL1040000000000346J3U
08:02:48 XLON 2285 97.28 0XL1011000000000346IN4
08:02:48 XLON 2471 97.32 0XL1014000000000346IOT
08:02:48 CHIX 5503 97.44 0XL1040000000000346J3S
08:02:48 XLON 10090 97.28 0XL1011000000000346IN5
08:02:48 CHIX 10560 97.44 0XL1070000000000346ILP
08:02:48 XLON 11107 97.28 0XL1011000000000346IN3
08:02:48 CHIX 11996 97.38 0XL1070000000000346ILR
08:02:48 CHIX 16918 97.44 0XL1070000000000346ILO
08:02:48 XLON 22550 97.44 0XL10D0000000000346IR7
08:02:48 XLON 29109 97.44 0XL10D0000000000346IR6
08:02:48 XLON 30440 97.40 0XL1014000000000346IOM
08:02:48 XLON 33389 97.30 0XL1011000000000346IN0
08:02:48 XLON 34036 97.36 0XL1040000000000346J40
08:02:48 XLON 53751 97.36 0XL10D0000000000346IR9
08:02:49 XLON 4 97.24 0XL1011000000000346INA
08:02:49 XLON 6 97.24 0XL1040000000000346J47
08:02:49 XLON 10 97.26 0XL1017000000000346IU4
08:02:49 XLON 13 97.22 0XL1017000000000346IU7
08:02:49 XLON 58 97.26 0XL10D0000000000346IRE
08:02:49 XLON 64 97.26 0XL1014000000000346IP5
08:02:49 XLON 2624 97.22 0XL1014000000000346IP9
08:02:49 XLON 3834 97.26 0XL1014000000000346IP6
08:02:49 XLON 24534 97.24 0XL1011000000000346IN9
08:02:53 XLON 45 97.20 0XL10D0000000000346IRO
08:02:53 XLON 1424 97.20 0XL1011000000000346INQ
08:02:53 XLON 3800 97.20 0XL1011000000000346INP
08:02:53 XLON 3814 97.20 0XL1040000000000346J4J
08:02:53 XLON 14072 97.20 0XL1011000000000346INO
08:03:20 XLON 4 97.18 0XL1011000000000346IP0
08:03:20 XLON 5 97.18 0XL1040000000000346J59
08:03:20 XLON 8250 97.18 0XL1011000000000346IOV
08:03:23 XLON 5 97.18 0XL1017000000000346IV8
08:03:23 XLON 7 97.16 0XL1017000000000346IVA
08:03:23 XLON 8 97.18 0XL1017000000000346IV9
08:03:23 XLON 8 97.18 0XL1070000000000346IN1
08:03:23 XLON 9 97.18 0XL1017000000000346IV7
08:03:23 XLON 10 97.18 0XL10A0000000000346IV5
08:03:23 XLON 11 97.18 0XL1010000000000346IMG
08:03:23 XLON 11 97.18 0XL1011000000000346IP4
08:03:23 XLON 11 97.18 0XL10A0000000000346IV6
08:03:23 XLON 12 97.18 0XL1014000000000346IQU
08:03:23 XLON 12 97.18 0XL10D0000000000346IS3
08:03:23 CHIX 765 97.16 0XL1070000000000346IN0
08:03:23 XLON 916 97.16 0XL1011000000000346IP5
08:03:23 XLON 2698 97.16 0XL1014000000000346IQV
08:03:23 XLON 7244 97.18 0XL1011000000000346IP3
08:03:23 XLON 7379 97.18 0XL10D0000000000346IS2
08:03:25 XLON 7 97.14 0XL1011000000000346IP9
08:03:25 XLON 10 97.14 0XL1040000000000346J5H
08:03:25 XLON 16 97.14 0XL1011000000000346IP8
08:03:25 XLON 43 97.14 0XL10D0000000000346IS4
08:03:25 XLON 5395 97.14 0XL1040000000000346J5I
08:03:25 XLON 5743 97.14 0XL10D0000000000346IS5
08:03:25 XLON 13389 97.14 0XL1011000000000346IPA
08:03:37 XLON 4 97.10 0XL1011000000000346IPS
08:03:37 XLON 5 97.12 0XL1014000000000346IRG
08:03:37 XLON 6 97.08 0XL1010000000000346IMS
08:03:37 XLON 6 97.08 0XL10D0000000000346ISL
08:03:37 XLON 6 97.10 0XL10D0000000000346ISI
08:03:37 XLON 6 97.12 0XL1011000000000346IPR
08:03:37 XLON 7 97.08 0XL1017000000000346J05
08:03:37 XLON 7 97.08 0XL10A0000000000346IVN
08:03:37 XLON 7 97.12 0XL10A0000000000346IVK
08:03:37 XLON 7 97.12 0XL10A0000000000346IVL
08:03:37 XLON 7 97.12 0XL10D0000000000346ISH
08:03:37 XLON 8 97.08 0XL1011000000000346IQ1
08:03:37 XLON 8 97.08 0XL1014000000000346IRM
08:03:37 XLON 8 97.08 0XL1017000000000346J06
08:03:37 XLON 8 97.08 0XL10A0000000000346IVM
08:03:37 XLON 8 97.10 0XL1040000000000346J62
08:03:37 XLON 8 97.12 0XL1010000000000346IMQ
08:03:37 XLON 8 97.12 0XL1017000000000346J02
08:03:37 XLON 9 97.08 0XL1070000000000346INK
08:03:37 XLON 9 97.12 0XL1017000000000346J01
08:03:37 XLON 9 97.12 0XL1070000000000346INJ
08:03:37 XLON 10 97.12 0XL1017000000000346J03
08:03:37 XLON 11 97.12 0XL1017000000000346J00
08:03:37 XLON 127 97.10 0XL1040000000000346J61
08:03:37 XLON 1497 97.12 0XL1011000000000346IPQ
08:03:37 XLON 2683 97.10 0XL1040000000000346J60
08:03:37 XLON 4362 97.10 0XL1014000000000346IRI
08:03:37 XLON 5925 97.08 0XL10D0000000000346ISK
08:03:37 XLON 7701 97.10 0XL1011000000000346IPT
08:04:59 XLON 5 97.06 0XL1017000000000346J31
08:04:59 XLON 6 97.12 0XL1017000000000346J30
08:04:59 XLON 7 97.06 0XL1011000000000346IUC
08:04:59 XLON 1085 97.06 0XL1014000000000346ITR
08:04:59 XLON 1266 97.06 0XL1011000000000346IUD
08:04:59 XLON 1721 97.06 0XL1014000000000346ITS
08:04:59 XLON 8210 97.06 0XL1011000000000346IUE
08:05:00 XLON 5 97.04 0XL1011000000000346IUJ
08:05:00 XLON 5 97.04 0XL1070000000000346IPA
08:05:00 XLON 5 97.04 0XL10A0000000000346J2E
08:05:00 XLON 5 97.04 0XL10D0000000000346IUO
08:05:00 XLON 6 97.02 0XL1017000000000346J35
08:05:00 XLON 6 97.04 0XL1014000000000346ITV
08:05:00 XLON 6 97.04 0XL1017000000000346J33
08:05:00 XLON 6 97.04 0XL10A0000000000346J2F
08:05:00 XLON 9 97.04 0XL1010000000000346IPN
08:05:00 XLON 11 97.04 0XL1017000000000346J34
08:05:00 XLON 55 96.90 0XL1014000000000346IU3
08:05:00 XLON 2432 97.04 0XL1040000000000346J8K
08:05:00 XLON 3213 97.02 0XL1011000000000346IUK
08:05:00 XLON 4145 97.04 0XL10D0000000000346IUN
08:05:00 XLON 5330 97.04 0XL1011000000000346IUI
08:05:00 XLON 10678 96.96 0XL1011000000000346IUM
08:05:00 XLON 16086 97.00 0XL1011000000000346IUL
08:05:35 XLON 6 97.08 0XL10A0000000000346J5M
08:05:35 XLON 7 97.08 0XL1011000000000346J14
08:05:35 XLON 7 97.08 0XL1017000000000346J5F
08:05:35 XLON 812 97.08 0XL1011000000000346J15
08:05:35 XLON 2214 97.08 0XL1014000000000346J0F
08:06:02 XLON 4 97.12 0XL1011000000000346J2N
08:06:02 XLON 7 97.12 0XL1070000000000346IRA
08:06:02 XLON 7 97.12 0XL10D0000000000346J11
08:06:02 XLON 8 97.12 0XL1040000000000346JAO
08:06:02 XLON 9 97.12 0XL10D0000000000346J10
08:06:02 XLON 3119 97.12 0XL1040000000000346JAP
08:06:02 XLON 6398 97.12 0XL1011000000000346J2M
08:06:02 XLON 7397 97.10 0XL1011000000000346J2O
08:07:00 XLON 5 97.14 0XL1017000000000346J7T
08:07:25 XLON 6 97.08 0XL1014000000000346J2V
08:07:25 XLON 6 97.08 0XL10A0000000000346J7J
08:07:25 XLON 11 97.08 0XL1017000000000346J81
08:07:25 CHIX 405 97.08 0XL1070000000000346ISS
08:07:25 XLON 2505 97.08 0XL1014000000000346J2U
08:07:25 XLON 5080 97.08 0XL10D0000000000346J2R
08:07:27 XLON 5 97.04 0XL1017000000000346J85
08:07:27 XLON 6 97.06 0XL1011000000000346J5H
08:07:27 XLON 7 97.04 0XL1017000000000346J84
08:07:27 XLON 9 97.06 0XL1010000000000346IUM
08:07:27 XLON 36 97.00 0XL1014000000000346J36
08:07:27 XLON 54 96.98 0XL1014000000000346J38
08:07:27 XLON 1370 97.04 0XL1011000000000346J5I
08:07:27 XLON 2226 97.06 0XL1011000000000346J5F
08:07:27 XLON 2504 97.06 0XL1011000000000346J5G
08:07:27 XLON 3039 97.00 0XL1011000000000346J5K
08:07:27 XLON 3761 97.04 0XL1011000000000346J5J
08:08:41 XLON 5 96.90 0XL10A0000000000346J9O
08:08:41 XLON 6 96.94 0XL1011000000000346J7N
08:08:41 XLON 8 96.92 0XL1017000000000346J9A
08:08:41 XLON 9 96.92 0XL1070000000000346IU2
08:08:41 XLON 9 96.92 0XL10A0000000000346J9N
08:08:41 XLON 1102 96.90 0XL1011000000000346J7O
08:08:41 XLON 2385 96.90 0XL1014000000000346J53
08:08:41 XLON 2949 96.90 0XL10D0000000000346J4N
08:08:41 XLON 3202 96.88 0XL1011000000000346J7P
08:08:46 XLON 5306 96.84 0XL1011000000000346J84
08:10:18 XLON 4 96.80 0XL1017000000000346JEI
08:10:18 XLON 6 96.80 0XL1017000000000346JEJ
08:10:18 XLON 7 96.82 0XL1011000000000346JCE
08:10:18 XLON 7 96.82 0XL1014000000000346J7N
08:10:18 XLON 7 96.82 0XL10D0000000000346J8P
08:10:18 XLON 8 96.80 0XL1017000000000346JEH
08:10:18 XLON 8 96.82 0XL10D0000000000346J8O
08:10:18 XLON 9 96.82 0XL1040000000000346JJA
08:10:18 XLON 14 96.80 0XL1010000000000346J4V
08:10:18 CHIX 259 96.80 0XL1040000000000346JJC
08:10:18 XLON 471 96.80 0XL1011000000000346JCG
08:10:18 XLON 1192 96.80 0XL1011000000000346JCF
08:10:18 XLON 2186 96.82 0XL1040000000000346JJB
08:10:18 XLON 2577 96.80 0XL1014000000000346J7O
08:10:18 XLON 3186 96.80 0XL10D0000000000346J8Q
08:10:18 XLON 6675 96.80 0XL1011000000000346JCH
08:11:29 XLON 5 96.86 0XL1010000000000346J7Q
08:11:29 XLON 5 96.86 0XL1011000000000346JF4
08:11:29 XLON 5 96.86 0XL1017000000000346JGB
08:11:29 XLON 6 96.86 0XL1017000000000346JGA
08:11:29 XLON 6 96.90 0XL10A0000000000346JDF
08:11:29 XLON 7 96.90 0XL1014000000000346JAI
08:11:29 XLON 245 96.86 0XL10D0000000000346JB7
08:11:29 XLON 852 96.86 0XL1011000000000346JF5
08:11:29 XLON 2044 96.86 0XL10D0000000000346JB8
08:11:29 XLON 2337 96.88 0XL1014000000000346JAJ
08:11:29 XLON 2462 96.86 0XL1040000000000346JLB
08:11:29 XLON 3448 96.86 0XL1011000000000346JF6
08:11:29 XLON 10621 96.84 0XL1011000000000346JF7
08:12:11 XLON 760 96.92 0XL1011000000000346JGD
08:12:57 XLON 5 96.92 0XL10D0000000000346JD7
08:12:57 XLON 6 96.86 0XL1017000000000346JIQ
08:12:57 XLON 9 96.90 0XL1040000000000346JN0
08:12:57 XLON 812 96.86 0XL1011000000000346JH7
08:12:57 XLON 2378 96.90 0XL10D0000000000346JD8
08:12:57 XLON 8760 96.86 0XL1011000000000346JH8
08:12:57 XLON 10442 96.90 0XL1011000000000346JH6
08:12:57 XLON 12276 96.92 0XL1011000000000346JH5
08:13:13 XLON 4 96.82 0XL10A0000000000346JEO
08:13:13 XLON 5 96.82 0XL1070000000000346J6U
08:13:13 XLON 6 96.82 0XL1011000000000346JHR
08:13:13 XLON 6 96.82 0XL1017000000000346JJG
08:13:13 XLON 6 96.84 0XL1014000000000346JDB
08:13:13 XLON 7 96.82 0XL1011000000000346JHT
08:13:13 XLON 7 96.84 0XL10A0000000000346JEN
08:13:13 XLON 8 96.82 0XL1017000000000346JJH
08:13:13 XLON 8 96.84 0XL10D0000000000346JDJ
08:13:13 XLON 23 96.80 0XL1010000000000346JA7
08:13:13 CHIX 435 96.80 0XL1070000000000346J6T
08:13:13 XLON 2138 96.82 0XL1040000000000346JNC
08:13:13 XLON 2508 96.82 0XL1014000000000346JDC
08:13:13 XLON 2763 96.80 0XL1011000000000346JHS
08:13:13 XLON 3721 96.82 0XL1011000000000346JHQ
08:14:40 XLON 6 96.82 0XL1017000000000346JR5
08:14:56 XLON 6 96.76 0XL1010000000000346JKD
08:14:56 XLON 3861 96.76 0XL1011000000000346JMU
08:15:20 XLON 4 96.74 0XL10D0000000000346JKM
08:15:20 XLON 5 96.74 0XL1014000000000346JKM
08:15:20 XLON 7 96.74 0XL1017000000000346JTC
08:15:20 XLON 954 96.74 0XL1011000000000346JP6
08:15:20 XLON 2358 96.74 0XL10D0000000000346JKL
08:15:20 XLON 2540 96.74 0XL1011000000000346JP7
08:15:20 XLON 4251 96.70 0XL1011000000000346JP8
08:15:33 XLON 6300 96.66 0XL1011000000000346JQ0
08:15:38 XLON 5 96.64 0XL10A0000000000346JN6
08:15:38 XLON 6 96.64 0XL1011000000000346JQK
08:15:38 XLON 6 96.64 0XL1070000000000346JF9
08:15:38 XLON 8 96.64 0XL1017000000000346JUD
08:15:38 XLON 9 96.64 0XL1014000000000346JLN
08:16:36 XLON 4 96.62 0XL1014000000000346JNM
08:16:36 XLON 6 96.62 0XL10A0000000000346JQI
08:16:36 XLON 7 96.62 0XL1010000000000346JQO
08:16:36 CHIX 436 96.64 0XL1070000000000346JIP
08:16:36 XLON 1034 96.62 0XL1011000000000346JT8
08:16:36 XLON 2175 96.62 0XL1040000000000346K3C
08:16:36 XLON 2402 96.62 0XL1014000000000346JNL
08:16:36 XLON 2746 96.62 0XL10D0000000000346JOV
08:16:36 XLON 3430 96.62 0XL1011000000000346JT7
08:16:36 XLON 4068 96.60 0XL1011000000000346JT9
08:18:38 XLON 7 96.70 0XL1017000000000346K84
08:18:38 XLON 7 96.70 0XL1017000000000346K85
08:18:38 XLON 7 96.70 0XL10D0000000000346JTT
08:18:38 XLON 9 96.70 0XL1017000000000346K83
08:22:25 XLON 4 96.70 0XL1014000000000346K32
08:22:25 XLON 5 96.68 0XL1011000000000346KDD
08:22:25 XLON 5 96.68 0XL1070000000000346K2D
08:22:25 XLON 6 96.68 0XL1010000000000346K8O
08:22:25 XLON 6 96.68 0XL10D0000000000346K5F
08:22:25 XLON 6 96.72 0XL1017000000000346KGM
08:22:25 XLON 6 96.72 0XL1017000000000346KGN
08:22:25 XLON 7 96.68 0XL10A0000000000346K7S
08:22:25 XLON 8 96.68 0XL10A0000000000346K7R
08:22:25 XLON 8 96.74 0XL1014000000000346K31
08:22:25 XLON 9 96.68 0XL1011000000000346KDE
08:22:25 XLON 9 96.68 0XL1040000000000346KK3
08:22:25 CHIX 456 96.70 0XL1070000000000346K2C
08:22:25 XLON 811 96.72 0XL1011000000000346KDC
08:22:25 XLON 2304 96.74 0XL10D0000000000346K5E
08:22:25 XLON 2372 96.74 0XL1014000000000346K33
08:22:25 XLON 2650 96.68 0XL1014000000000346K34
08:22:25 XLON 10354 96.72 0XL1011000000000346KDF
08:22:25 XLON 19713 96.68 0XL1011000000000346KDG
08:23:19 XLON 5 96.68 0XL10D0000000000346K7B
08:23:19 XLON 6 96.68 0XL1011000000000346KF4
08:23:19 XLON 6 96.68 0XL1014000000000346K4S
08:23:19 XLON 6 96.68 0XL10D0000000000346K7A
08:23:19 XLON 7 96.68 0XL1010000000000346KAP
08:23:19 XLON 7 96.68 0XL1070000000000346K46
08:23:19 XLON 9 96.68 0XL1017000000000346KIF
08:23:19 XLON 460 96.68 0XL1040000000000346KLO
08:23:19 XLON 1823 96.68 0XL1040000000000346KLP
08:23:19 XLON 2336 96.68 0XL1011000000000346KF3
08:26:14 XLON 6 96.78 0XL1010000000000346KFR
08:26:14 XLON 6 96.78 0XL10D0000000000346KC8
08:26:14 CHIX 322 96.78 0XL1040000000000346L00
08:26:14 XLON 3471 96.78 0XL1040000000000346KVV
08:26:27 XLON 5 96.76 0XL1011000000000346KKD
08:26:27 XLON 8 96.76 0XL1011000000000346KKE
08:26:27 XLON 9 96.76 0XL1017000000000346KNF
08:29:12 XLON 6 96.74 0XL1010000000000346KL2
08:29:12 XLON 6 96.74 0XL1017000000000346KR2
08:29:12 XLON 6 96.74 0XL10D0000000000346KH2
08:29:12 XLON 7 96.74 0XL1014000000000346KCT
08:29:12 XLON 7 96.74 0XL1040000000000346L4C
08:29:12 XLON 7 96.74 0XL10A0000000000346KIF
08:29:12 XLON 9 96.74 0XL1010000000000346KL3
08:29:12 XLON 9 96.74 0XL1017000000000346KR3
08:29:12 CHIX 442 96.74 0XL1070000000000346KDH
08:29:12 XLON 2785 96.74 0XL1014000000000346KCS
08:29:30 XLON 4 96.72 0XL10A0000000000346KIN
08:29:30 XLON 7 96.72 0XL1017000000000346KR9
08:29:30 XLON 5904 96.72 0XL1011000000000346KOM
08:29:54 XLON 1312 96.70 0XL1011000000000346KPK
08:29:54 XLON 2531 96.70 0XL1014000000000346KE6
08:29:54 XLON 3678 96.70 0XL10D0000000000346KHU
08:30:00 XLON 7 96.68 0XL10A0000000000346KK0
08:30:00 XLON 3770 96.68 0XL1011000000000346KQ8
08:30:00 XLON 6030 96.68 0XL1011000000000346KQ9
08:30:32 XLON 594 96.66 0XL1011000000000346KRF
08:32:07 XLON 6 96.90 0XL1014000000000346KK7
08:32:07 XLON 6 96.90 0XL1017000000000346L1L
08:32:07 XLON 7 96.90 0XL1070000000000346KK6
08:32:07 XLON 3365 96.90 0XL10D0000000000346KNS
08:35:45 XLON 5 96.94 0XL1011000000000346L60
08:35:45 XLON 7 96.94 0XL1010000000000346L5O
08:35:45 XLON 7 96.94 0XL1017000000000346L7D
08:35:45 XLON 9 96.94 0XL10D0000000000346KTV
08:35:45 XLON 3354 96.94 0XL1040000000000346LFF
08:35:45 XLON 9763 96.94 0XL1011000000000346L5V
08:38:23 XLON 7 96.92 0XL10D0000000000346L1Q
08:38:23 XLON 3420 96.92 0XL10D0000000000346L1R
08:38:23 XLON 16897 96.92 0XL1011000000000346LBB
08:38:56 XLON 7 96.90 0XL10A0000000000346LC3
08:38:56 XLON 7 96.90 0XL10A0000000000346LC4
08:38:56 XLON 8 96.90 0XL1017000000000346LCE
08:39:21 XLON 5 96.88 0XL1017000000000346LCV
08:39:21 XLON 6 96.88 0XL1017000000000346LCU
08:39:21 XLON 6 96.88 0XL1070000000000346L33
08:39:21 XLON 7 96.88 0XL1011000000000346LD2
08:39:21 XLON 8 96.88 0XL1014000000000346L1V
08:39:21 XLON 9 96.88 0XL1040000000000346LL8
08:39:21 XLON 1511 96.88 0XL1011000000000346LD1
08:39:21 XLON 4613 96.88 0XL1014000000000346L20
08:39:21 XLON 19790 96.88 0XL1011000000000346LD3
08:40:17 XLON 4 96.94 0XL1014000000000346L4V
08:40:17 XLON 6 96.94 0XL1011000000000346LG2
08:40:17 XLON 6 96.94 0XL1011000000000346LG3
08:40:17 XLON 6 96.94 0XL1017000000000346LFK
08:40:17 XLON 3113 96.94 0XL1014000000000346L4U
08:40:17 XLON 3283 96.94 0XL1040000000000346LMU
08:40:17 XLON 5675 96.94 0XL1011000000000346LG1
08:40:22 XLON 5 96.92 0XL1040000000000346LN0
08:40:22 XLON 16968 96.92 0XL1011000000000346LG7
08:45:26 XLON 173 96.92 0XL10D0000000000346LH8
08:46:03 XLON 449 96.92 0XL10D0000000000346LIS
08:46:06 XLON 6 96.92 0XL10D0000000000346LJ3
08:46:06 XLON 8 96.92 0XL1014000000000346LJ0
08:46:06 XLON 1835 96.92 0XL10D0000000000346LJ2
08:46:18 XLON 5 96.90 0XL10D0000000000346LJ8
08:46:18 XLON 6 96.90 0XL10A0000000000346LS3
08:46:18 XLON 7 96.90 0XL1017000000000346LR8
08:46:18 XLON 8 96.90 0XL1010000000000346LUB
08:46:18 XLON 8 96.90 0XL1017000000000346LR7
08:46:18 XLON 1086 96.90 0XL1011000000000346LT3
08:46:26 CHIX 62 96.88 0XL1070000000000346LJF
08:46:26 CHIX 163 96.88 0XL1070000000000346LJE
08:46:42 XLON 4 96.86 0XL1017000000000346LRR
08:46:42 XLON 7 96.88 0XL10A0000000000346LSS
08:46:42 XLON 8 96.88 0XL1070000000000346LJO
08:46:42 XLON 9 96.88 0XL1017000000000346LRQ
08:46:42 CHIX 452 96.88 0XL1040000000000346M3C
08:46:42 CHIX 492 96.88 0XL1070000000000346LJN
08:46:42 XLON 2736 96.86 0XL10D0000000000346LJV
08:46:42 XLON 4996 96.88 0XL10D0000000000346LJU
08:46:42 XLON 15634 96.88 0XL1011000000000346LTU
08:46:42 XLON 15774 96.86 0XL1011000000000346LTV
08:50:27 XLON 4 96.84 0XL1014000000000346LPJ
08:50:27 XLON 7 96.84 0XL1017000000000346M1N
08:50:27 XLON 748 96.84 0XL1011000000000346M35
08:51:58 CHIX 512 96.84 0XL1070000000000346LQU
08:51:58 XLON 2580 96.84 0XL1011000000000346M57
08:53:05 XLON 5 96.82 0XL1011000000000346M85
08:53:05 XLON 6 96.82 0XL1011000000000346M84
08:53:05 XLON 6 96.82 0XL1040000000000346ME6
08:53:05 XLON 6 96.82 0XL10D0000000000346LTV
08:53:05 XLON 8 96.82 0XL10A0000000000346M80
08:53:05 XLON 2259 96.82 0XL1040000000000346ME7
08:53:05 XLON 2501 96.82 0XL10D0000000000346LTU
08:53:05 XLON 3173 96.82 0XL1014000000000346LUA
08:53:30 XLON 5 96.80 0XL1017000000000346M79
08:53:30 XLON 7 96.80 0XL1010000000000346MC6
08:53:30 XLON 7 96.80 0XL1010000000000346MC7
08:53:30 CHIX 452 96.80 0XL1070000000000346LU4
08:53:30 XLON 1101 96.80 0XL1011000000000346M91
08:53:30 XLON 9328 96.80 0XL1011000000000346M90
08:53:32 XLON 8 96.78 0XL1017000000000346M7G
08:53:32 XLON 441 96.78 0XL10D0000000000346LV3
08:53:38 XLON 411 96.78 0XL10D0000000000346LVF
08:54:41 XLON 9 96.78 0XL10D0000000000346M1B
08:59:11 XLON 7 96.88 0XL10A0000000000346MIU
08:59:12 XLON 6 96.86 0XL1017000000000346MHE
08:59:27 XLON 4 96.84 0XL1014000000000346MAF
08:59:54 XLON 1822 96.82 0XL1011000000000346MLD
08:59:56 XLON 3060 96.82 0XL1011000000000346MLH
09:04:06 XLON 5 96.82 0XL10D0000000000346MJA
09:04:06 XLON 6 96.82 0XL1017000000000346MQM
09:04:06 XLON 1370 96.82 0XL1011000000000346N08
09:04:06 XLON 2116 96.82 0XL1040000000000346N6V
09:04:06 XLON 2660 96.82 0XL1014000000000346MLE
09:04:06 XLON 8797 96.82 0XL1011000000000346N09
09:04:07 XLON 6 96.80 0XL1017000000000346MQO
09:04:07 XLON 7 96.80 0XL10A0000000000346MSD
09:04:07 XLON 8 96.80 0XL1014000000000346MLF
09:04:07 XLON 9 96.80 0XL1010000000000346N69
09:04:07 XLON 9 96.80 0XL1017000000000346MQN
09:04:07 XLON 2318 96.80 0XL10D0000000000346MJB
09:04:27 CHIX 27 96.78 0XL1070000000000346MIF
09:04:27 CHIX 107 96.78 0XL1070000000000346MIG
09:05:26 XLON 8 96.78 0XL1040000000000346N9F
09:05:26 XLON 177 96.78 0XL1011000000000346N2U
09:12:25 XLON 5 96.82 0XL1017000000000346NA7
09:18:36 XLON 4 96.80 0XL1010000000000346O2L
09:18:36 XLON 5 96.80 0XL1017000000000346NHU
09:18:36 XLON 5 96.80 0XL10D0000000000346NDK
09:18:36 XLON 8 96.80 0XL1040000000000346O11
09:18:36 CHIX 403 96.80 0XL1070000000000346NBL
09:19:25 XLON 4 96.78 0XL1017000000000346NJ3
09:19:25 XLON 4 96.78 0XL10A0000000000346NOT
09:19:25 XLON 4 96.78 0XL10D0000000000346NEV
09:19:25 XLON 6 96.78 0XL10A0000000000346NOU
09:19:25 XLON 6 96.78 0XL10D0000000000346NF0
09:19:25 XLON 7 96.78 0XL1014000000000346NIE
09:19:25 XLON 2010 96.78 0XL1040000000000346O2O
09:19:25 XLON 28805 96.78 0XL1011000000000346NSP
09:19:27 XLON 5 96.76 0XL1014000000000346NIL
09:19:27 XLON 1491 96.76 0XL1011000000000346NSR
09:21:57 XLON 6 96.78 0XL10A0000000000346NSD
09:33:24 XLON 5 96.90 0XL1011000000000346ODU
09:33:24 XLON 7 96.90 0XL1010000000000346ORD
09:33:24 XLON 12526 96.90 0XL1011000000000346ODT
09:33:27 CHIX 708 96.88 0XL1070000000000346NSV
09:37:27 XLON 7 96.98 0XL10A0000000000346OJQ
09:37:32 XLON 4 96.96 0XL1014000000000346OG8
09:37:32 XLON 5 96.94 0XL1070000000000346O3E
09:37:32 XLON 5 96.94 0XL10A0000000000346OKA
09:37:32 XLON 8 96.96 0XL1010000000000346P1L
09:37:32 XLON 9 96.96 0XL1011000000000346OKH
09:37:32 XLON 10 96.94 0XL1011000000000346OKL
09:37:32 XLON 10 96.94 0XL1017000000000346OBV
09:37:32 XLON 13 96.94 0XL1017000000000346OC0
09:37:32 CHIX 391 96.96 0XL1070000000000346O3D
09:37:32 CHIX 490 96.96 0XL1040000000000346OUU
09:37:32 XLON 849 96.96 0XL1011000000000346OKJ
09:37:32 XLON 2569 96.96 0XL1014000000000346OG9
09:37:32 XLON 2756 96.94 0XL1040000000000346OUV
09:37:32 XLON 4780 96.96 0XL10D0000000000346O6U
09:37:32 XLON 14707 96.96 0XL1011000000000346OKI
09:37:32 XLON 33106 96.94 0XL1011000000000346OKK
09:42:38 XLON 2558 97.10 0XL1011000000000346OTK
09:42:38 XLON 4498 97.10 0XL1014000000000346OR3
09:47:46 XLON 4 97.08 0XL10D0000000000346OL9
09:47:46 XLON 5 97.06 0XL10A0000000000346P52
09:47:46 XLON 6 97.06 0XL1070000000000346OGJ
09:47:46 XLON 7 97.06 0XL1011000000000346P4S
09:47:46 XLON 7 97.08 0XL10A0000000000346P51
09:47:46 XLON 9 97.06 0XL1017000000000346ORA
09:47:46 XLON 12 97.06 0XL1017000000000346ORB
09:47:46 CHIX 410 97.08 0XL1070000000000346OGI
09:47:46 XLON 2010 97.06 0XL1011000000000346P4Q
09:47:46 XLON 2139 97.06 0XL1040000000000346PG2
09:47:46 XLON 3809 97.06 0XL1014000000000346P24
09:47:46 XLON 9652 97.06 0XL1011000000000346P4R
09:47:47 XLON 5 97.04 0XL1040000000000346PG5
09:47:47 XLON 6 97.04 0XL1014000000000346P28
09:47:47 XLON 7 97.04 0XL1017000000000346ORH
09:47:47 XLON 7 97.04 0XL10D0000000000346OLC
09:47:47 XLON 8 97.04 0XL1017000000000346ORG
09:47:47 XLON 9 97.04 0XL1011000000000346P4T
09:47:47 XLON 2129 97.04 0XL10D0000000000346OLB
09:47:47 XLON 5363 97.04 0XL10D0000000000346OLA
09:47:47 XLON 26718 97.04 0XL1011000000000346P4U
09:47:48 XLON 9 97.02 0XL10D0000000000346OLH
09:47:48 CHIX 1214 97.02 0XL1070000000000346OGQ
09:57:26 XLON 5 97.00 0XL1014000000000346PGD
09:57:26 XLON 6 97.00 0XL1017000000000346P93
09:57:26 XLON 6 97.00 0XL1017000000000346P94
09:57:26 XLON 6 97.00 0XL1040000000000346PTA
09:57:26 XLON 7 97.00 0XL10D0000000000346P09
09:57:26 XLON 9 97.00 0XL1010000000000346Q1V
09:57:26 XLON 11 97.00 0XL1011000000000346PJ4
09:57:26 XLON 12 97.00 0XL1014000000000346PGE
09:57:26 XLON 13 97.00 0XL10A0000000000346PHB
09:57:26 XLON 17 97.00 0XL1011000000000346PJ6
09:57:26 XLON 25 97.00 0XL1070000000000346OSG
09:57:26 XLON 29 97.00 0XL1017000000000346P95
09:57:26 XLON 3729 97.00 0XL1011000000000346PJ5
09:57:26 XLON 6076 97.00 0XL10D0000000000346P08
09:57:26 XLON 6585 97.00 0XL1040000000000346PT9
09:57:26 XLON 8420 97.00 0XL1014000000000346PGF
09:57:26 XLON 28706 97.00 0XL1011000000000346PJ7
09:59:27 CHIX 584 96.98 0XL1070000000000346OV0
10:00:26 XLON 5 96.98 0XL10D0000000000346P3D
10:00:26 XLON 6 96.98 0XL1017000000000346PCU
10:00:26 XLON 6 96.98 0XL10A0000000000346PLU
10:00:26 XLON 6418 96.98 0XL1011000000000346PNE
10:00:44 XLON 4554 96.98 0XL1011000000000346PO2
10:01:00 CHIX 259 96.98 0XL1040000000000346Q27
10:01:00 XLON 39828 96.98 0XL1011000000000346POM
10:01:34 XLON 5 96.96 0XL1070000000000346P3R
10:01:34 XLON 5 96.96 0XL10A0000000000346POO
10:01:34 XLON 6 96.96 0XL1011000000000346PPI
10:01:34 XLON 7 96.96 0XL1014000000000346PMV
10:01:34 XLON 9 96.96 0XL1017000000000346PFE
10:01:34 XLON 10 96.96 0XL1010000000000346Q7U
10:01:34 XLON 1422 96.96 0XL1011000000000346PPH
10:01:34 XLON 2063 96.96 0XL1040000000000346Q3O
10:01:34 XLON 3937 96.96 0XL1014000000000346PMU
10:03:26 XLON 1099 97.02 0XL1011000000000346PTD
10:03:26 XLON 5198 97.02 0XL1011000000000346PTC
10:05:39 XLON 2500 97.02 0XL1011000000000346PVN
10:11:25 XLON 2283 97.02 0XL1011000000000346Q7H
10:12:20 XLON 5 97.00 0XL1010000000000346QN0
10:12:20 XLON 5 97.00 0XL1011000000000346Q86
10:12:20 XLON 5 97.00 0XL1014000000000346Q7D
10:12:20 XLON 5 97.00 0XL1040000000000346QHK
10:12:20 XLON 8 97.00 0XL1011000000000346Q88
10:12:20 XLON 1333 97.00 0XL1011000000000346Q85
10:12:20 XLON 2657 97.00 0XL1011000000000346Q87
10:12:20 XLON 28432 97.00 0XL1011000000000346Q89
10:12:22 XLON 4 96.98 0XL10D0000000000346PIS
10:12:22 XLON 5 96.98 0XL1017000000000346PUA
10:12:22 XLON 5 96.98 0XL10A0000000000346Q5Q
10:12:22 XLON 6 96.98 0XL1017000000000346PU9
10:12:22 XLON 8 96.98 0XL1017000000000346PUB
10:12:22 XLON 8 96.98 0XL10D0000000000346PIT
10:12:22 XLON 10 96.98 0XL1070000000000346PK1
10:12:22 XLON 3891 96.98 0XL1014000000000346Q7G
10:12:22 XLON 6402 96.98 0XL10D0000000000346PIU
10:13:55 XLON 4 96.96 0XL1011000000000346QAC
10:13:55 XLON 6 96.96 0XL1011000000000346QAB
10:13:55 XLON 8 96.96 0XL1040000000000346QKD
10:13:55 XLON 9 96.96 0XL10A0000000000346Q7C
10:13:55 XLON 10 96.96 0XL1014000000000346Q9B
10:13:55 CHIX 735 96.96 0XL1070000000000346PMD
10:13:55 XLON 1850 96.96 0XL1011000000000346QA8
10:13:55 XLON 2594 96.96 0XL1040000000000346QKE
10:13:55 XLON 6235 96.96 0XL1011000000000346QA9
10:13:55 XLON 27488 96.96 0XL1011000000000346QAA
10:14:27 XLON 600 96.94 0XL10D0000000000346PLH
10:20:06 XLON 4 97.12 0XL10D0000000000346Q0L
10:20:06 XLON 5 97.12 0XL1070000000000346Q7D
10:20:06 XLON 6 97.12 0XL1017000000000346QBU
10:20:06 XLON 6 97.12 0XL10A0000000000346QNP
10:20:06 XLON 8 97.10 0XL1040000000000346R3G
10:20:06 XLON 8 97.12 0XL10D0000000000346Q0J
10:20:06 XLON 9 97.12 0XL1017000000000346QBT
10:20:06 XLON 10 97.10 0XL1010000000000346R7M
10:20:06 CHIX 383 97.10 0XL1040000000000346R3F
10:20:06 CHIX 417 97.12 0XL1070000000000346Q7C
10:20:06 XLON 4288 97.12 0XL1040000000000346R3E
10:20:06 XLON 5033 97.12 0XL10D0000000000346Q0K
10:20:06 XLON 5127 97.12 0XL1014000000000346QPM
10:34:25 XLON 7 97.24 0XL1011000000000346RIB
10:34:25 XLON 7 97.24 0XL1017000000000346QUB
10:34:25 XLON 8 97.24 0XL10A0000000000346ROA
10:34:25 XLON 9 97.24 0XL1014000000000346RFH
10:34:25 XLON 10 97.24 0XL1017000000000346QUA
10:34:25 XLON 11 97.24 0XL10D0000000000346QKR
10:34:25 XLON 1053 97.24 0XL1011000000000346RIC
10:34:25 XLON 3210 97.24 0XL1040000000000346RTT
10:34:25 XLON 3901 97.24 0XL1011000000000346RIA
10:34:25 XLON 5600 97.24 0XL1011000000000346RI9
10:40:56 XLON 7 97.22 0XL1017000000000346R6I
10:40:56 XLON 7 97.22 0XL1040000000000346S6M
10:40:56 XLON 9 97.22 0XL1011000000000346RPB
10:40:56 CHIX 612 97.22 0XL1070000000000346R8G
10:40:56 XLON 2811 97.22 0XL1011000000000346RPA
10:40:56 XLON 4783 97.22 0XL1011000000000346RP8
10:40:56 XLON 33843 97.22 0XL1011000000000346RP9
10:42:10 CHIX 935 97.26 0XL1070000000000346R9V
10:43:57 XLON 5 97.26 0XL1011000000000346RSV
10:43:57 XLON 6 97.26 0XL1010000000000346SCU
10:43:57 XLON 6 97.26 0XL1040000000000346SAK
10:43:57 XLON 8 97.26 0XL1070000000000346RCN
10:43:57 XLON 9 97.26 0XL1017000000000346RA6
10:43:57 XLON 9 97.26 0XL10D0000000000346R2K
10:43:57 XLON 10 97.26 0XL10A0000000000346S7A
10:43:57 XLON 11 97.26 0XL1017000000000346RA5
10:43:57 XLON 411 97.26 0XL10D0000000000346R2M
10:43:57 XLON 3898 97.26 0XL10D0000000000346R2L
10:43:57 XLON 4201 97.26 0XL1014000000000346RS5
10:44:53 XLON 13 97.22 0XL10D0000000000346R40
10:44:53 XLON 14 97.22 0XL1070000000000346RE5
10:44:53 XLON 22 97.22 0XL1017000000000346RC5
10:44:53 XLON 12187 97.22 0XL10D0000000000346R41
10:45:40 XLON 8 97.22 0XL1010000000000346SEL
10:45:40 XLON 13 97.22 0XL1011000000000346RV6
10:45:40 XLON 13 97.22 0XL1017000000000346RCU
10:45:40 XLON 13 97.22 0XL1040000000000346SCQ
10:45:40 XLON 13 97.22 0XL10A0000000000346SAH
10:45:40 XLON 974 97.22 0XL10D0000000000346R58
10:45:40 XLON 7810 97.22 0XL1014000000000346RTG
10:47:25 XLON 5 97.18 0XL10D0000000000346R8I
10:47:25 XLON 7 97.18 0XL1070000000000346RI0
10:47:25 XLON 8 97.20 0XL1011000000000346S1C
10:47:25 XLON 8 97.20 0XL1014000000000346RVE
10:47:25 XLON 8 97.20 0XL10A0000000000346SCR
10:47:25 XLON 9 97.18 0XL1017000000000346RFL
10:47:25 XLON 9 97.18 0XL10A0000000000346SCT
10:47:25 XLON 11 97.20 0XL1017000000000346RFJ
10:47:25 XLON 11 97.20 0XL10D0000000000346R8H
10:47:25 XLON 12 97.18 0XL1011000000000346S1F
10:47:25 XLON 12 97.18 0XL1040000000000346SGC
10:47:25 XLON 14 97.18 0XL1017000000000346RFM
10:47:25 XLON 17 97.20 0XL1017000000000346RFK
10:47:25 CHIX 523 97.20 0XL1040000000000346SG7
10:47:25 CHIX 531 97.18 0XL1040000000000346SGB
10:47:25 CHIX 1859 97.20 0XL1070000000000346RHP
10:47:25 XLON 2099 97.20 0XL1011000000000346S1B
10:47:25 CHIX 2862 97.16 0XL1070000000000346RI1
10:47:25 XLON 2881 97.20 0XL1014000000000346RVF
10:47:25 XLON 5000 97.20 0XL1040000000000346SG8
10:47:25 XLON 8981 97.18 0XL1014000000000346RVK
10:47:25 XLON 16633 97.18 0XL1011000000000346S1G
10:47:25 XLON 22997 97.18 0XL10D0000000000346R8J
10:47:25 XLON 23904 97.18 0XL1011000000000346S1H
11:01:25 CHIX 198 97.22 0XL1040000000000346T28
11:02:25 XLON 4 97.22 0XL1017000000000346S54
11:02:25 CHIX 82 97.22 0XL1040000000000346T3T
11:02:25 XLON 628 97.22 0XL1040000000000346T3R
11:02:25 XLON 1195 97.22 0XL1014000000000346SGE
11:02:25 XLON 1842 97.22 0XL1040000000000346T3S
11:02:25 XLON 2573 97.22 0XL1014000000000346SGD
11:03:25 XLON 1606 97.18 0XL1040000000000346T5K
11:03:51 XLON 4269 97.18 0XL1040000000000346T60
11:04:08 XLON 13 97.18 0XL1017000000000346S7H
11:04:08 XLON 61 97.18 0XL1040000000000346T68
11:04:08 CHIX 1202 97.18 0XL1070000000000346SC0
11:04:08 XLON 4737 97.18 0XL1014000000000346SHU
11:04:09 XLON 5 97.16 0XL1014000000000346SI0
11:04:09 XLON 6 97.16 0XL1017000000000346S7J
11:04:09 XLON 6 97.16 0XL10D0000000000346RVK
11:04:09 XLON 7 97.16 0XL1011000000000346SPA
11:04:09 XLON 7 97.16 0XL10A0000000000346T5U
11:04:09 XLON 14 97.16 0XL10D0000000000346RVM
11:04:09 XLON 15 97.16 0XL1017000000000346S7L
11:04:09 XLON 15 97.16 0XL1040000000000346T6B
11:04:09 XLON 16 97.16 0XL1011000000000346SPC
11:04:09 XLON 17 97.16 0XL10A0000000000346T5V
11:04:09 XLON 18 97.16 0XL1070000000000346SC1
11:04:09 XLON 21 97.16 0XL1017000000000346S7M
11:04:09 XLON 23 97.16 0XL1010000000000346T6J
11:04:09 XLON 25 97.16 0XL1017000000000346S7K
11:04:09 CHIX 446 97.16 0XL1040000000000346T69
11:04:09 XLON 2300 97.16 0XL1040000000000346T6A
11:04:09 XLON 2323 97.16 0XL1011000000000346SPB
11:04:09 XLON 4520 97.16 0XL1014000000000346SHV
11:04:09 XLON 8612 97.16 0XL10D0000000000346RVL
11:04:09 XLON 33639 97.16 0XL1011000000000346SPD
11:10:57 XLON 12 97.14 0XL1011000000000346T30
11:10:57 XLON 12 97.14 0XL1017000000000346SE9
11:10:57 XLON 13 97.14 0XL1014000000000346SPM
11:10:57 XLON 13 97.14 0XL10A0000000000346TDS
11:10:57 XLON 16 97.14 0XL10D0000000000346S7J
11:10:57 XLON 426 97.14 0XL1011000000000346T2V
11:10:57 XLON 4204 97.14 0XL1040000000000346TFC
11:14:08 CHIX 2486 97.20 0XL1070000000000346SN1
11:14:20 XLON 6 97.18 0XL1017000000000346SJQ
11:17:24 XLON 13 97.16 0XL1070000000000346SR1
11:17:24 CHIX 1033 97.16 0XL1070000000000346SQV
11:17:24 CHIX 2983 97.16 0XL1070000000000346SR0
11:17:54 XLON 5 97.14 0XL10A0000000000346TNB
11:17:54 XLON 6 97.14 0XL10D0000000000346SH3
11:17:54 XLON 9 97.14 0XL1017000000000346SOC
11:17:54 XLON 10 97.14 0XL1010000000000346TNO
11:17:54 XLON 13 97.14 0XL1017000000000346SOB
11:17:54 XLON 14 97.14 0XL1017000000000346SOA
11:17:54 XLON 14 97.14 0XL10A0000000000346TNC
11:17:54 XLON 16 97.14 0XL10D0000000000346SH2
11:17:54 XLON 188 97.14 0XL1011000000000346TE2
11:17:54 CHIX 443 97.14 0XL1040000000000346TRP
11:17:54 CHIX 1595 97.14 0XL1070000000000346SRA
11:17:54 XLON 2344 97.14 0XL1011000000000346TE0
11:17:54 XLON 6462 97.14 0XL1011000000000346TE3
11:17:54 XLON 7735 97.14 0XL1011000000000346TE1
11:21:47 XLON 9 97.12 0XL1011000000000346TM9
11:21:47 XLON 11 97.12 0XL1014000000000346T5H
11:21:47 XLON 21279 97.12 0XL1011000000000346TMA
11:23:46 XLON 5157 97.14 0XL1011000000000346TP4
11:30:44 XLON 29 97.28 0XL1011000000000346U34
11:30:44 XLON 34 97.28 0XL1017000000000346T6U
11:30:44 XLON 15679 97.28 0XL1011000000000346U33
11:30:44 XLON 18681 97.28 0XL1011000000000346U35
11:32:44 XLON 5 97.26 0XL1017000000000346T97
11:32:44 XLON 12 97.26 0XL1011000000000346U70
11:32:44 XLON 27 97.26 0XL1014000000000346TFR
11:39:38 XLON 29 97.34 0XL10D0000000000346TFD
11:39:38 XLON 30 97.34 0XL1040000000000346UT9
11:39:38 XLON 13063 97.34 0XL10D0000000000346TFE
11:39:38 XLON 42667 97.34 0XL1011000000000346UO8
11:41:10 XLON 9 97.30 0XL1017000000000346TPP
11:41:10 XLON 10 97.30 0XL1070000000000346TMN
11:41:10 XLON 13 97.30 0XL1011000000000346UQ4
11:41:10 XLON 13 97.30 0XL1017000000000346TPO
11:41:10 XLON 19 97.30 0XL1010000000000346ULL
11:41:10 XLON 23 97.30 0XL10D0000000000346TGN
11:41:10 XLON 26 97.32 0XL1017000000000346TPN
11:41:10 XLON 30 97.32 0XL10A0000000000346UK4
11:41:10 XLON 30 97.32 0XL10A0000000000346UK5
11:41:10 CHIX 1638 97.32 0XL1040000000000346UVG
11:41:10 XLON 2404 97.30 0XL1011000000000346UQ6
11:41:10 CHIX 2984 97.30 0XL1070000000000346TMM
11:41:10 XLON 7050 97.32 0XL10D0000000000346TGM
11:41:10 XLON 8100 97.30 0XL1014000000000346TRK
11:41:10 XLON 11898 97.32 0XL1040000000000346UVH
11:41:10 XLON 20331 97.32 0XL1011000000000346UQ5
11:48:58 CHIX 3128 97.32 0XL1070000000000346U13
11:49:11 CHIX 503 97.32 0XL1070000000000346U1E
11:49:11 CHIX 4370 97.32 0XL1070000000000346U1D
11:54:45 XLON 6 97.32 0XL1010000000000346V63
11:54:45 XLON 6 97.34 0XL1017000000000346U79
11:54:45 XLON 7 97.32 0XL1011000000000346VGS
11:54:45 XLON 9 97.28 0XL10A0000000000346V5U
11:54:45 XLON 10 97.30 0XL10A0000000000346V5S
11:54:45 XLON 12 97.28 0XL1017000000000346U7E
11:54:45 XLON 12 97.28 0XL10A0000000000346V5T
11:54:45 XLON 13 97.34 0XL10A0000000000346V5Q
11:54:45 XLON 14 97.28 0XL1014000000000346U8L
11:54:45 XLON 16 97.28 0XL1017000000000346U7F
11:54:45 XLON 17 97.28 0XL1011000000000346VH0
11:54:45 XLON 17 97.30 0XL10A0000000000346V5R
11:54:45 XLON 18 97.28 0XL1010000000000346V64
11:54:45 XLON 19 97.28 0XL1017000000000346U7D
11:54:45 XLON 21 97.30 0XL1017000000000346U7C
11:54:45 XLON 23 97.28 0XL1011000000000346VH2
11:54:45 XLON 26 97.28 0XL10D0000000000346TVV
11:54:45 XLON 26 97.34 0XL1014000000000346U8J
11:54:45 XLON 27 97.32 0XL1017000000000346U7A
11:54:45 XLON 28 97.32 0XL1070000000000346U7T
11:54:45 XLON 29 97.32 0XL1011000000000346VGV
11:54:45 XLON 30 97.32 0XL1017000000000346U7B
11:54:45 XLON 30 97.36 0XL1070000000000346U7S
11:54:45 XLON 31 97.28 0XL1040000000000346VKG
11:54:45 XLON 31 97.36 0XL1017000000000346U78
11:54:45 XLON 863 97.28 0XL10D0000000000346U00
11:54:45 XLON 1055 97.28 0XL10D0000000000346U01
11:54:45 XLON 1421 97.32 0XL1011000000000346VGU
11:54:45 CHIX 1459 97.34 0XL1040000000000346VKF
11:54:45 XLON 3439 97.28 0XL1011000000000346VH1
11:54:45 XLON 3832 97.28 0XL10D0000000000346U02
11:54:45 XLON 3873 97.28 0XL1040000000000346VKH
11:54:45 CHIX 4106 97.30 0XL1070000000000346U7U
11:54:45 XLON 7661 97.36 0XL1014000000000346U8H
11:54:45 XLON 9564 97.36 0XL1014000000000346U8I
11:54:45 XLON 11546 97.34 0XL1011000000000346VGR
11:54:45 XLON 16942 97.32 0XL1014000000000346U8K
11:54:45 XLON 22533 97.32 0XL1011000000000346VGT
11:57:07 XLON 4778 97.44 0XL10D0000000000346U3B
11:57:23 XLON 12 97.42 0XL1017000000000346U9V
11:57:23 XLON 3396 97.42 0XL1040000000000346VNT
11:57:23 XLON 8966 97.42 0XL1040000000000346VNS
11:57:23 XLON 18952 97.42 0XL1011000000000346VLD
12:00:02 XLON 6638 97.42 0XL1011000000000346VPV
12:00:02 XLON 8968 97.42 0XL1011000000000346VQ0
12:00:02 XLON 22490 97.42 0XL1011000000000346VQ1
12:01:55 XLON 26 97.44 0XL10A0000000000346VIB
12:01:55 XLON 7897 97.44 0XL10D0000000000346UBK
12:06:01 XLON 5113 97.52 0XL1011000000000347056
12:09:10 XLON 14541 97.56 0XL10110000000003470B1
12:09:10 XLON 20119 97.56 0XL10D0000000000346UPE
12:09:29 XLON 18 97.54 0XL1014000000000346UQ1
12:09:29 XLON 20 97.54 0XL10110000000003470BE
12:09:29 XLON 26 97.54 0XL10D0000000000346UQ2
12:09:29 XLON 30 97.54 0XL1017000000000346US5
12:09:29 XLON 31 97.54 0XL1010000000000346VQ0
12:09:29 XLON 124 97.54 0XL10110000000003470BD
12:09:29 XLON 8115 97.54 0XL10D0000000000346UQ3
12:09:30 XLON 28 97.54 0XL10400000000003470EH
12:09:30 CHIX 1437 97.54 0XL10400000000003470EG
12:09:30 XLON 1708 97.54 0XL10110000000003470BG
12:09:30 CHIX 7687 97.54 0XL1070000000000346UT3
12:09:30 XLON 26082 97.52 0XL10110000000003470BH
12:10:01 XLON 7 97.50 0XL1017000000000346UST
12:10:01 XLON 17 97.50 0XL1017000000000346USV
12:10:01 XLON 17 97.50 0XL10A0000000000347041
12:10:01 XLON 19 97.50 0XL1014000000000346UQA
12:10:01 XLON 20 97.50 0XL10110000000003470CK
12:10:01 XLON 25 97.50 0XL10110000000003470CJ
12:10:01 XLON 26 97.50 0XL10400000000003470FM
12:10:01 XLON 27 97.50 0XL1017000000000346USU
12:10:01 XLON 29 97.50 0XL1017000000000346USS
12:10:01 CHIX 1552 97.50 0XL10400000000003470FL
12:10:01 XLON 2423 97.50 0XL10110000000003470CL
12:10:01 XLON 2875 97.50 0XL10110000000003470CI
12:10:01 XLON 4865 97.50 0XL10110000000003470CH
12:10:01 XLON 10542 97.50 0XL10D0000000000346UR6
12:13:25 XLON 11181 97.52 0XL10110000000003470IM
12:13:25 XLON 11660 97.52 0XL10400000000003470MB
12:18:25 XLON 248 97.48 0XL10D0000000000346V4S
12:19:25 XLON 444 97.48 0XL10D0000000000346V6J
12:19:35 XLON 4 97.46 0XL10A00000000003470ES
12:19:35 XLON 5 97.46 0XL1070000000000346V7G
12:19:35 XLON 8 97.42 0XL1017000000000346V7V
12:19:35 XLON 8 97.46 0XL10110000000003470R0
12:19:35 XLON 8 97.46 0XL1014000000000346V4Q
12:19:35 XLON 9 97.46 0XL1017000000000346V7N
12:19:35 XLON 10 97.42 0XL1017000000000346V80
12:19:35 XLON 10 97.46 0XL10D0000000000346V6O
12:19:35 XLON 16 97.44 0XL10D0000000000346V6Q
12:19:35 XLON 16 97.48 0XL1070000000000346V7D
12:19:35 XLON 16 97.48 0XL10A00000000003470ER
12:19:35 XLON 17 97.42 0XL101000000000034705U
12:19:35 XLON 17 97.44 0XL1017000000000346V7R
12:19:35 XLON 17 97.46 0XL10A00000000003470ET
12:19:35 XLON 18 97.46 0XL1017000000000346V7P
12:19:35 XLON 19 97.46 0XL10110000000003470QU
12:19:35 XLON 21 97.42 0XL10D0000000000346V6R
12:19:35 XLON 21 97.44 0XL10110000000003470R2
12:19:35 XLON 21 97.44 0XL10110000000003470R5
12:19:35 XLON 21 97.44 0XL1014000000000346V4S
12:19:35 XLON 21 97.46 0XL1017000000000346V7M
12:19:35 XLON 21 97.46 0XL1017000000000346V7O
12:19:35 XLON 22 97.46 0XL1040000000000347100
12:19:35 XLON 23 97.44 0XL1017000000000346V7Q
12:19:35 XLON 24 97.44 0XL10A00000000003470EU
12:19:35 XLON 28 97.42 0XL1070000000000346V7J
12:19:35 XLON 29 97.48 0XL101000000000034705P
12:19:35 XLON 32 97.42 0XL10A00000000003470EV
12:19:35 CHIX 528 97.44 0XL1070000000000346V7I
12:19:35 CHIX 603 97.42 0XL1040000000000347104
12:19:35 XLON 871 97.46 0XL10110000000003470QV
12:19:35 CHIX 1476 97.46 0XL10400000000003470VV
12:19:35 XLON 1979 97.44 0XL1040000000000347102
12:19:35 XLON 2626 97.44 0XL10110000000003470R3
12:19:35 XLON 2740 97.46 0XL1014000000000346V4P
12:19:35 CHIX 3037 97.46 0XL1070000000000346V7F
12:19:35 XLON 4499 97.44 0XL1040000000000347101
12:19:35 CHIX 4572 97.44 0XL1070000000000346V7H
12:19:35 CHIX 4730 97.46 0XL1070000000000346V7E
12:19:35 XLON 5114 97.48 0XL10D0000000000346V6N
12:19:35 XLON 6958 97.48 0XL10400000000003470VU
12:19:35 XLON 7610 97.48 0XL1014000000000346V4O
12:19:35 XLON 7840 97.44 0XL10110000000003470R1
12:19:35 XLON 9043 97.42 0XL1014000000000346V4T
12:19:35 XLON 9679 97.44 0XL1014000000000346V4R
12:19:35 XLON 13591 97.46 0XL10D0000000000346V6P
12:19:35 XLON 20588 97.46 0XL10110000000003470QT
12:19:35 XLON 75399 97.44 0XL10110000000003470R4
12:19:36 XLON 13 97.40 0XL1017000000000346V81
12:19:36 XLON 4009 97.40 0XL1040000000000347105
12:19:36 XLON 51882 97.40 0XL10110000000003470R8
12:19:37 CHIX 524 97.36 0XL1040000000000347106
12:21:29 XLON 9 97.36 0XL101000000000034708D
12:21:29 XLON 11 97.36 0XL1017000000000346VB6
12:21:29 XLON 12 97.36 0XL1017000000000346VB7
12:21:29 XLON 13 97.34 0XL1017000000000346VB8
12:21:29 XLON 13 97.34 0XL1040000000000347144
12:21:29 XLON 13 97.34 0XL10A00000000003470I5
12:21:29 XLON 13 97.34 0XL10A00000000003470I6
12:21:29 XLON 14 97.34 0XL1014000000000346V7L
12:21:29 XLON 14 97.34 0XL1070000000000346VB7
12:21:29 XLON 15 97.34 0XL10D0000000000346VA1
12:21:29 XLON 16 97.34 0XL10110000000003470UO
12:21:29 XLON 16 97.34 0XL1017000000000346VB9
12:21:29 XLON 17 97.34 0XL10110000000003470UM
12:21:29 CHIX 351 97.36 0XL1040000000000347141
12:21:29 XLON 1608 97.36 0XL10110000000003470UK
12:21:29 CHIX 3074 97.34 0XL1070000000000346VB6
12:21:29 XLON 5131 97.34 0XL1040000000000347145
12:21:29 XLON 10524 97.34 0XL1014000000000346V7M
12:21:29 XLON 11456 97.34 0XL10D0000000000346VA0
12:21:29 XLON 37428 97.32 0XL10110000000003470UN
12:21:29 XLON 51936 97.34 0XL10110000000003470UL
12:22:12 XLON 7 97.30 0XL1017000000000346VC6
12:22:12 XLON 8 97.30 0XL1011000000000347100
12:22:12 XLON 8 97.30 0XL1017000000000346VC5
12:22:12 XLON 8 97.30 0XL1017000000000346VC8
12:22:12 XLON 12 97.30 0XL10110000000003470VV
12:22:12 XLON 12 97.30 0XL1014000000000346V8D
12:22:12 XLON 12 97.30 0XL10A00000000003470IS
12:22:12 XLON 12 97.30 0XL10D0000000000346VB9
12:22:12 XLON 13 97.30 0XL1010000000000347093
12:22:12 XLON 13 97.30 0XL1017000000000346VC7
12:22:12 XLON 13 97.30 0XL1040000000000347156
12:22:12 XLON 13 97.30 0XL1070000000000346VC6
12:22:12 XLON 13 97.30 0XL10A00000000003470IT
12:22:12 XLON 24 97.30 0XL10D0000000000346VBA
12:22:12 CHIX 1169 97.30 0XL1070000000000346VC5
12:22:12 CHIX 1349 97.30 0XL1070000000000346VC4
12:22:12 XLON 1999 97.30 0XL10110000000003470VU
12:22:12 XLON 5896 97.30 0XL1040000000000347157
12:22:12 XLON 6276 97.30 0XL1014000000000346V8E
12:22:12 XLON 8972 97.30 0XL10D0000000000346VB8
12:22:24 XLON 43 97.28 0XL10D0000000000346VC9
12:22:24 CHIX 324 97.28 0XL104000000000034715I
12:22:24 XLON 5206 97.28 0XL101100000000034710E
12:22:24 XLON 12368 97.28 0XL101100000000034710F
12:22:24 XLON 21520 97.28 0XL101100000000034710G
12:22:30 XLON 6405 97.26 0XL10D0000000000346VCQ
12:22:40 XLON 2048 97.26 0XL10D0000000000346VD2
12:22:40 XLON 4140 97.26 0XL1014000000000346V93
12:22:40 XLON 4286 97.26 0XL1014000000000346V92
12:22:42 XLON 9 97.24 0XL104000000000034715R
12:22:42 XLON 10 97.24 0XL1017000000000346VD1
12:22:42 XLON 10 97.24 0XL1017000000000346VD2
12:22:42 XLON 11 97.24 0XL1011000000000347110
12:22:42 XLON 11 97.24 0XL1017000000000346VD3
12:22:42 XLON 11 97.24 0XL10D0000000000346VD3
12:22:42 XLON 12 97.24 0XL101000000000034709N
12:22:42 XLON 12 97.24 0XL1014000000000346V96
12:22:42 XLON 13 97.24 0XL10A00000000003470JE
12:22:42 XLON 13 97.24 0XL10A00000000003470JF
12:22:42 XLON 14 97.24 0XL1011000000000347111
12:22:42 XLON 14 97.24 0XL1017000000000346VD0
12:22:42 XLON 16 97.24 0XL1070000000000346VDI
12:22:42 XLON 1814 97.24 0XL1011000000000347112
12:22:42 CHIX 2274 97.24 0XL1070000000000346VDH
12:22:42 XLON 3915 97.24 0XL104000000000034715S
12:22:49 CHIX 661 97.20 0XL1070000000000346VDP
12:22:49 XLON 2197 97.20 0XL101100000000034711F
12:22:49 XLON 3986 97.20 0XL1040000000000347163
12:22:49 XLON 4804 97.20 0XL10D0000000000346VD8
12:22:49 XLON 12009 97.20 0XL101100000000034711E
12:23:25 XLON 13 97.18 0XL1017000000000346VDJ
12:23:25 XLON 1296 97.18 0XL101100000000034712L
12:25:25 XLON 10 97.18 0XL10100000000003470D6
12:25:25 XLON 189 97.18 0XL1014000000000346VB8
12:25:25 XLON 377 97.18 0XL101100000000034714V
12:27:25 XLON 309 97.18 0XL1014000000000346VCG
12:27:25 XLON 313 97.18 0XL1014000000000346VCH
12:27:26 XLON 173 97.18 0XL1014000000000346VCI
12:28:13 XLON 4 97.18 0XL101100000000034718D
12:28:13 XLON 4 97.18 0XL1017000000000346VII
12:28:13 XLON 9 97.18 0XL1014000000000346VD3
12:28:13 XLON 9 97.18 0XL1017000000000346VIG
12:28:13 XLON 9 97.18 0XL10400000000003471CP
12:28:13 XLON 9 97.18 0XL10A00000000003470PF
12:28:13 XLON 10 97.18 0XL101100000000034718E
12:28:13 XLON 10 97.18 0XL1017000000000346VIH
12:28:13 XLON 10 97.18 0XL1070000000000346VIM
12:28:13 XLON 10 97.18 0XL10A00000000003470PE
12:28:13 XLON 10 97.18 0XL10D0000000000346VJN
12:28:13 XLON 1383 97.18 0XL1014000000000346VD4
12:29:26 CHIX 324 97.16 0XL10400000000003471EE
12:29:26 CHIX 554 97.16 0XL1070000000000346VKS
12:34:05 XLON 5121 97.16 0XL10110000000003471FQ
12:44:02 XLON 5 97.16 0XL10D000000000034705M
12:44:02 XLON 6 97.16 0XL101700000000034704H
12:44:02 XLON 8 97.16 0XL1010000000000347109
12:44:02 CHIX 200 97.16 0XL1040000000000347249
12:44:02 CHIX 630 97.16 0XL1070000000000347041
12:44:02 XLON 1264 97.16 0XL10110000000003471SA
12:44:02 XLON 2007 97.16 0XL104000000000034724A
12:44:02 XLON 3944 97.16 0XL10D000000000034705L
12:44:02 XLON 16657 97.16 0XL10110000000003471S9
12:44:20 CHIX 348 97.14 0XL1040000000000347252
12:44:25 XLON 6 97.14 0XL10110000000003471T0
12:44:25 XLON 6 97.14 0XL10110000000003471T1
12:44:25 XLON 6 97.14 0XL101700000000034705A
12:44:25 XLON 6 97.14 0XL107000000000034704S
12:44:25 XLON 6 97.14 0XL10A00000000003471H5
12:44:25 XLON 6 97.14 0XL10D0000000000347067
12:44:25 XLON 7 97.14 0XL1014000000000346VPO
12:44:25 XLON 7 97.14 0XL101700000000034705B
12:44:25 XLON 7 97.14 0XL101700000000034705C
12:44:25 XLON 7 97.14 0XL1040000000000347256
12:44:25 XLON 7 97.14 0XL10A00000000003471H4
12:44:25 XLON 463 97.14 0XL1040000000000347257
12:46:07 XLON 1591 97.14 0XL104000000000034728L
12:46:07 CHIX 1691 97.12 0XL107000000000034708A
12:46:11 XLON 5 97.12 0XL101100000000034720O
12:46:11 XLON 5 97.12 0XL107000000000034708E
12:46:11 XLON 9 97.12 0XL1010000000000347141
12:46:11 XLON 7416 97.12 0XL1014000000000346VSK
12:46:11 XLON 9334 97.12 0XL101100000000034720N
12:48:25 CHIX 591 97.18 0XL10700000000003470B7
12:49:32 XLON 5 97.18 0XL101100000000034726E
12:49:32 XLON 76 97.18 0XL1014000000000346VVF
12:49:32 XLON 91 97.18 0XL1014000000000346VVH
12:49:32 CHIX 876 97.18 0XL10700000000003470D7
12:49:32 XLON 3093 97.18 0XL1014000000000346VVG
13:01:25 CHIX 248 97.38 0XL1070000000000347100
13:01:25 CHIX 351 97.38 0XL10700000000003470VV
13:06:25 XLON 31 97.46 0XL10170000000003471C2
13:06:25 XLON 32 97.46 0XL10170000000003471C1
13:06:25 CHIX 588 97.46 0XL10400000000003473CR
13:06:25 CHIX 1330 97.46 0XL10400000000003473CQ
13:06:25 CHIX 9789 97.46 0XL1070000000000347185
13:06:25 XLON 16676 97.46 0XL10D0000000000347194
13:06:25 XLON 19010 97.46 0XL10140000000003470IF
13:08:25 XLON 36 97.54 0XL10140000000003470KR
13:09:31 XLON 8 97.52 0XL10170000000003471HS
13:09:31 XLON 17 97.48 0XL10170000000003471HV
13:09:31 XLON 20 97.48 0XL10170000000003471I0
13:09:31 XLON 32 97.50 0XL10110000000003473BO
13:09:31 XLON 33 97.50 0XL1010000000000347213
13:09:31 XLON 34 97.50 0XL10170000000003471HT
13:09:31 XLON 34 97.50 0XL10700000000003471CM
13:09:31 XLON 34 97.50 0XL10A00000000003472PB
13:09:31 XLON 37 97.50 0XL10140000000003470MJ
13:09:31 XLON 37 97.50 0XL10400000000003473J7
13:09:31 XLON 37 97.50 0XL10A00000000003472PC
13:09:31 XLON 38 97.50 0XL10170000000003471HU
13:09:31 XLON 38 97.50 0XL10D00000000003471DQ
13:09:31 XLON 39 97.50 0XL10110000000003473BP
13:09:31 XLON 3889 97.50 0XL10140000000003470MI
13:09:31 XLON 7155 97.52 0XL10110000000003473BM
13:09:31 XLON 11416 97.52 0XL10400000000003473J6
13:09:31 XLON 22374 97.52 0XL10D00000000003471DP
13:09:31 XLON 23038 97.48 0XL10110000000003473BQ
13:09:31 XLON 33240 97.52 0XL10110000000003473BN
13:10:02 XLON 6 97.46 0XL1010000000000347220
13:10:02 XLON 209 97.46 0XL10140000000003470NB
13:10:02 XLON 8966 97.46 0XL10110000000003473CI
13:10:02 XLON 10061 97.46 0XL10140000000003470NA
13:10:02 XLON 12594 97.46 0XL10D00000000003471EN
13:10:02 XLON 22172 97.46 0XL10110000000003473CJ
13:14:59 XLON 9 97.54 0XL10170000000003471QG
13:14:59 XLON 31 97.56 0XL10110000000003473KN
13:14:59 XLON 31 97.56 0XL10170000000003471QF
13:14:59 XLON 31 97.56 0XL10700000000003471K8
13:14:59 XLON 32 97.56 0XL10400000000003473V0
13:14:59 XLON 33 97.56 0XL10110000000003473KO
13:14:59 XLON 33 97.56 0XL10170000000003471QE
13:14:59 XLON 35 97.56 0XL10A000000000034730J
13:14:59 CHIX 1650 97.56 0XL10400000000003473UV
13:14:59 CHIX 4152 97.56 0XL10700000000003471K7
13:14:59 XLON 5045 97.54 0XL10140000000003470VL
13:14:59 XLON 5212 97.56 0XL10110000000003473KM
13:14:59 XLON 6830 97.56 0XL10400000000003473V1
13:14:59 XLON 6883 97.54 0XL10140000000003470VM
13:14:59 XLON 13802 97.54 0XL10D00000000003471LV
13:14:59 XLON 15024 97.56 0XL10110000000003473KL
13:15:36 XLON 29 97.52 0XL10100000000003472BP
13:15:36 XLON 29 97.52 0XL10A0000000000347321
13:15:36 XLON 31 97.52 0XL10D00000000003471N7
13:15:36 XLON 6265 97.52 0XL10110000000003473LT
13:15:36 XLON 24940 97.52 0XL10110000000003473LU
13:25:36 XLON 36 97.70 0XL10140000000003471JH
13:25:36 XLON 36 97.70 0XL101700000000034727V
13:25:36 XLON 37 97.70 0XL10100000000003472T4
13:25:36 XLON 37 97.70 0XL101100000000034749H
13:25:36 XLON 37 97.70 0XL1017000000000347280
13:25:36 XLON 37 97.70 0XL10400000000003474IM
13:25:36 XLON 39 97.70 0XL10A00000000003473GR
13:25:36 XLON 39 97.70 0XL10D000000000034725U
13:25:36 XLON 40 97.70 0XL10A00000000003473GQ
13:25:36 XLON 41 97.70 0XL1017000000000347281
13:25:36 XLON 6724 97.70 0XL101100000000034749G
13:25:36 XLON 13864 97.70 0XL10D000000000034725V
13:26:25 XLON 8969 97.70 0XL10D000000000034726N
13:26:25 XLON 13360 97.70 0XL10D000000000034726O
13:28:00 XLON 486 97.70 0XL10110000000003474DA
13:28:03 CHIX 4725 97.68 0XL107000000000034729S
13:28:05 CHIX 5351 97.68 0XL10700000000003472A0
13:28:06 XLON 37 97.68 0XL10110000000003474DJ
13:28:06 XLON 40 97.68 0XL10700000000003472A2
13:28:06 CHIX 4491 97.68 0XL10700000000003472A1
13:28:06 XLON 5339 97.68 0XL10110000000003474DK
13:28:06 XLON 6188 97.68 0XL10140000000003471NI
13:28:06 XLON 12392 97.68 0XL10140000000003471NH
13:28:06 XLON 21970 97.68 0XL10400000000003474N5
13:28:06 XLON 36410 97.68 0XL10110000000003474DL
13:29:01 XLON 29 97.68 0XL10700000000003472B8
13:29:01 XLON 31 97.68 0XL10110000000003474FH
13:29:01 XLON 2221 97.68 0XL10400000000003474OF
13:29:01 XLON 3825 97.68 0XL10400000000003474OH
13:29:01 XLON 8968 97.68 0XL10400000000003474OG
13:31:25 XLON 9847 97.68 0XL10110000000003474IJ
13:31:28 XLON 32 97.66 0XL10170000000003472FF
13:31:28 XLON 36 97.66 0XL101000000000034735F
13:31:28 XLON 37 97.66 0XL10400000000003474TC
13:31:28 XLON 37 97.66 0XL10A00000000003473S6
13:31:28 XLON 38 97.66 0XL10110000000003474IQ
13:31:28 XLON 39 97.66 0XL10170000000003472FH
13:31:28 XLON 40 97.66 0XL10170000000003472FG
13:31:28 XLON 1082 97.66 0XL10140000000003471RU
13:31:28 CHIX 1640 97.66 0XL10400000000003474TB
13:31:28 XLON 2931 97.66 0XL10110000000003474IN
13:31:28 XLON 3884 97.66 0XL10140000000003471RV
13:31:28 CHIX 4106 97.66 0XL10700000000003472EM
13:31:28 XLON 4203 97.66 0XL10110000000003474IP
13:31:28 XLON 11425 97.66 0XL10110000000003474IO
13:39:14 CHIX 959 97.74 0XL10700000000003472RT
13:39:14 CHIX 2034 97.74 0XL10400000000003475AP
13:39:14 XLON 4768 97.74 0XL101400000000034727O
13:41:26 XLON 41 97.76 0XL10140000000003472AV
13:41:26 XLON 45 97.76 0XL10A00000000003474C0
13:41:26 XLON 5538 97.76 0XL101100000000034753R
13:41:26 XLON 27286 97.76 0XL10D00000000003472UK
13:41:31 XLON 354 97.74 0XL10400000000003475DP
13:41:31 XLON 10000 97.74 0XL10400000000003475DQ
13:41:31 XLON 17637 97.74 0XL10140000000003472B3
13:41:37 XLON 6 97.74 0XL10A00000000003474CK
13:41:37 XLON 7 97.74 0XL101100000000034753U
13:41:37 XLON 7 97.74 0XL10170000000003472U8
13:41:37 XLON 27 97.74 0XL10100000000003473GF
13:41:37 XLON 29 97.74 0XL10170000000003472U7
13:41:37 XLON 29 97.74 0XL10170000000003472U9
13:41:37 XLON 29 97.74 0XL10400000000003475E4
13:41:37 XLON 29 97.74 0XL1070000000000347302
13:41:37 XLON 38 97.74 0XL10D00000000003472UU
13:41:37 XLON 500 97.72 0XL1011000000000347541
13:41:37 XLON 1000 97.72 0XL1011000000000347543
13:41:37 XLON 1500 97.72 0XL1011000000000347542
13:41:37 XLON 3000 97.72 0XL101100000000034753V
13:41:37 XLON 3368 97.74 0XL10140000000003472BG
13:41:37 XLON 4000 97.72 0XL1011000000000347544
13:41:37 XLON 4120 97.74 0XL10400000000003475E3
13:41:37 XLON 6855 97.74 0XL1011000000000347549
13:41:37 CHIX 7095 97.74 0XL1070000000000347301
13:41:37 XLON 9847 97.74 0XL1011000000000347548
13:41:37 XLON 13670 97.74 0XL10140000000003472BF
13:41:37 XLON 35929 97.72 0XL1011000000000347540
13:41:47 XLON 3707 97.74 0XL101100000000034754K
13:45:09 XLON 27 97.74 0XL101700000000034733L
13:45:09 XLON 28 97.74 0XL10A00000000003474JA
13:45:09 XLON 28 97.74 0XL10D000000000034734K
13:45:09 XLON 30 97.74 0XL10A00000000003474J9
13:45:09 XLON 31 97.74 0XL10110000000003475BA
13:45:09 XLON 31 97.74 0XL10140000000003472IA
13:45:09 XLON 1420 97.74 0XL10400000000003475KP
13:45:09 XLON 11003 97.74 0XL10400000000003475KO
13:46:10 XLON 9847 97.74 0XL10110000000003475D6
13:46:10 XLON 15559 97.74 0XL10110000000003475D7
13:46:11 XLON 11490 97.74 0XL10110000000003475DB
13:48:07 XLON 27 97.74 0XL10700000000003473CO
13:48:07 XLON 2819 97.74 0XL10D000000000034737G
13:48:07 XLON 3481 97.74 0XL10D000000000034737F
13:48:07 XLON 5463 97.74 0XL10110000000003475FG
13:48:12 XLON 3715 97.74 0XL10D000000000034737I
13:48:12 XLON 5210 97.74 0XL10D000000000034737J
13:49:25 CHIX 5467 97.72 0XL10700000000003473EM
13:49:26 XLON 3256 97.74 0XL10110000000003475HO
13:49:26 XLON 5050 97.74 0XL10110000000003475HK
13:49:26 XLON 6219 97.74 0XL10110000000003475HI
13:49:26 XLON 9100 97.74 0XL10110000000003475HL
13:49:26 XLON 9140 97.74 0XL10110000000003475HP
13:49:26 XLON 9847 97.74 0XL10110000000003475HJ
13:49:26 XLON 18900 97.74 0XL10110000000003475HQ
13:50:40 XLON 5 97.72 0XL10100000000003473TF
13:51:14 XLON 29 97.72 0XL10170000000003473E0
13:51:14 CHIX 1882 97.72 0XL10400000000003475U2
13:51:14 CHIX 2565 97.72 0XL10700000000003473JQ
13:51:14 XLON 20534 97.72 0XL10110000000003475MB
13:51:14 XLON 39952 97.72 0XL10110000000003475MD
13:51:14 XLON 94800 97.72 0XL10110000000003475MC
13:51:31 XLON 12 97.68 0XL10700000000003473KF
13:51:31 XLON 15 97.68 0XL10100000000003473UQ
13:51:31 XLON 19 97.68 0XL10170000000003473ER
13:51:31 XLON 22 97.68 0XL10400000000003475UL
13:51:31 XLON 23 97.70 0XL10110000000003475MQ
13:51:31 XLON 23 97.70 0XL10170000000003473EP
13:51:31 XLON 24 97.70 0XL10A00000000003474VR
13:51:31 XLON 29 97.70 0XL10110000000003475MR
13:51:31 XLON 36 97.70 0XL10140000000003472TA
13:51:31 XLON 36 97.70 0XL10170000000003473EQ
13:51:31 XLON 36 97.70 0XL10400000000003475UK
13:51:31 XLON 36 97.70 0XL10A00000000003474VQ
13:51:31 XLON 37 97.70 0XL10D00000000003473EB
13:51:31 XLON 666 97.70 0XL10D00000000003473EA
13:51:31 CHIX 1373 97.70 0XL10700000000003473KE
13:51:31 CHIX 1835 97.68 0XL10400000000003475UJ
13:51:31 XLON 5222 97.70 0XL10110000000003475MP
13:51:31 XLON 11370 97.68 0XL10110000000003475MT
13:51:31 XLON 13434 97.68 0XL10400000000003475UM
13:51:31 XLON 19801 97.68 0XL10140000000003472TC
13:51:31 XLON 20603 97.70 0XL10140000000003472TB
13:51:31 XLON 21322 97.70 0XL10D00000000003473EC
13:51:31 XLON 21881 97.68 0XL10110000000003475MS
13:52:26 XLON 5 97.66 0XL10A000000000034753I
13:52:26 XLON 15 97.66 0XL10170000000003473GU
13:52:26 XLON 16 97.66 0XL10A000000000034753H
13:52:26 XLON 17 97.66 0XL10170000000003473GT
13:52:26 XLON 18 97.66 0XL10110000000003475OV
13:52:26 XLON 23 97.66 0XL10110000000003475P0
13:52:26 XLON 4420 97.66 0XL10D00000000003473G5
13:52:26 CHIX 5862 97.66 0XL10700000000003473MH
13:52:26 XLON 51519 97.66 0XL10110000000003475OU
13:52:29 XLON 4 97.64 0XL10A000000000034753Q
13:52:29 XLON 5 97.64 0XL10170000000003473H0
13:52:29 XLON 5 97.64 0XL10700000000003473MN
13:52:29 XLON 9 97.64 0XL10170000000003473H1
13:52:29 XLON 11 97.64 0XL10A000000000034753P
13:52:29 XLON 13 97.64 0XL10D00000000003473GG
13:52:29 XLON 24 97.64 0XL10110000000003475P5
13:52:29 XLON 2309 97.64 0XL10110000000003475P4
13:52:29 XLON 6557 97.64 0XL10D00000000003473GF
13:52:29 XLON 10820 97.64 0XL10D00000000003473GE
13:52:29 XLON 38563 97.64 0XL10110000000003475P6
13:52:39 XLON 18 97.64 0XL101400000000034730G
13:52:39 XLON 5810 97.64 0XL10110000000003475PU
13:53:24 XLON 136 97.64 0XL10110000000003475R4
13:53:38 XLON 7087 97.64 0XL10110000000003475S5
13:53:38 XLON 11546 97.64 0XL10110000000003475S6
13:54:25 CHIX 904 97.62 0XL104000000000034763L
13:55:00 XLON 8 97.62 0XL10110000000003475UA
13:55:00 XLON 11 97.62 0XL10A000000000034757B
13:55:00 XLON 23 97.62 0XL10170000000003473LD
13:55:00 XLON 23 97.62 0XL1040000000000347646
13:55:00 XLON 25 97.62 0XL10170000000003473LE
13:55:00 XLON 27 97.62 0XL101000000000034744C
13:55:00 XLON 33 97.62 0XL10700000000003473QS
13:55:00 CHIX 229 97.62 0XL1040000000000347647
13:55:00 XLON 3695 97.62 0XL101400000000034734C
13:55:00 CHIX 4182 97.62 0XL10700000000003473QT
13:55:00 XLON 4578 97.62 0XL1040000000000347645
13:55:00 XLON 7602 97.62 0XL101400000000034734D
13:55:22 XLON 12 97.60 0XL10170000000003473M5
13:55:22 XLON 14 97.60 0XL104000000000034764M
13:55:22 XLON 15 97.60 0XL1010000000000347459
13:55:22 XLON 15 97.60 0XL10D00000000003473K9
13:55:22 XLON 1138 97.60 0XL10110000000003475V2
13:55:22 XLON 4411 97.60 0XL104000000000034764N
13:56:05 XLON 12 97.60 0XL101400000000034737E
13:56:05 XLON 16 97.60 0XL10A00000000003475A2
13:56:05 XLON 17 97.60 0XL101100000000034760D
13:56:05 XLON 19 97.60 0XL10170000000003473OU
13:56:05 XLON 435 97.60 0XL104000000000034766F
13:56:05 XLON 31472 97.60 0XL101100000000034760F
13:56:05 XLON 32081 97.60 0XL101100000000034760E
13:56:05 XLON 38131 97.60 0XL101100000000034760G
13:56:11 XLON 6 97.58 0XL101100000000034761D
13:56:11 XLON 10 97.58 0XL104000000000034766Q
13:56:11 XLON 11 97.58 0XL10170000000003473PB
13:56:11 XLON 11 97.58 0XL10170000000003473PC
13:56:11 XLON 14 97.58 0XL10700000000003473UG
13:56:11 XLON 971 97.58 0XL101100000000034761C
13:56:11 XLON 2506 97.58 0XL101400000000034737Q
13:56:11 XLON 10326 97.58 0XL10D00000000003473MI
13:56:25 XLON 15 97.56 0XL10A00000000003475BC
13:56:25 CHIX 744 97.56 0XL1040000000000347674
13:56:25 CHIX 1592 97.56 0XL10700000000003473UN
13:56:25 XLON 52169 97.56 0XL101100000000034761S
13:56:26 XLON 20 97.54 0XL1010000000000347475
13:56:26 XLON 87 97.54 0XL101100000000034761T
13:56:26 XLON 88 97.54 0XL101100000000034761V
13:56:26 XLON 110 97.54 0XL101100000000034761U
13:56:27 XLON 5 97.54 0XL10170000000003473PT
13:56:27 XLON 6 97.54 0XL10700000000003473UO
13:56:27 XLON 7 97.54 0XL10A00000000003475BF
13:56:27 XLON 9 97.54 0XL1011000000000347625
13:56:27 XLON 14 97.54 0XL10A00000000003475BE
13:56:27 XLON 16 97.54 0XL1014000000000347383
13:56:27 XLON 17 97.54 0XL10170000000003473PS
13:56:27 XLON 19 97.54 0XL1011000000000347622
13:56:27 XLON 21 97.54 0XL10D00000000003473N9
13:56:27 XLON 127 97.54 0XL1011000000000347620
13:56:27 XLON 705 97.54 0XL10D00000000003473N8
13:56:27 XLON 1174 97.54 0XL1011000000000347621
13:56:27 XLON 3135 97.54 0XL1014000000000347384
13:56:27 XLON 9314 97.54 0XL1011000000000347624
13:56:27 XLON 9560 97.54 0XL10D00000000003473N7
13:56:27 XLON 9603 97.54 0XL1040000000000347678
13:56:27 XLON 31347 97.54 0XL1011000000000347623
13:56:30 XLON 6 97.52 0XL104000000000034767G
13:56:30 XLON 8 97.52 0XL10170000000003473Q1
13:56:30 XLON 9 97.52 0XL1014000000000347386
13:56:30 XLON 9 97.52 0XL10A00000000003475BJ
13:56:30 XLON 11 97.52 0XL101100000000034762A
13:56:30 XLON 13 97.52 0XL1010000000000347477
13:56:30 XLON 17 97.52 0XL10170000000003473Q0
13:56:30 XLON 1815 97.52 0XL1011000000000347629
13:56:30 XLON 2849 97.52 0XL1014000000000347385
14:00:57 XLON 310 97.54 0XL101100000000034769M
14:01:57 XLON 508 97.54 0XL10110000000003476C4
14:10:22 XLON 5 97.54 0XL10D00000000003474J2
14:10:22 XLON 2278 97.54 0XL10400000000003476VA
14:11:06 XLON 11 97.52 0XL10170000000003474JL
14:11:06 XLON 12 97.52 0XL10100000000003474SL
14:11:06 XLON 15 97.52 0XL10170000000003474JM
14:11:06 XLON 4350 97.52 0XL101400000000034749T
14:11:22 XLON 7 97.50 0XL10110000000003476SA
14:11:22 XLON 7 97.50 0XL10170000000003474K1
14:11:22 XLON 15 97.50 0XL10D00000000003474LP
14:11:22 XLON 18 97.50 0XL107000000000034751V
14:11:22 XLON 130 97.50 0XL10170000000003474K0
14:11:22 CHIX 464 97.50 0XL1040000000000347716
14:11:22 XLON 949 97.50 0XL10110000000003476SB
14:11:22 CHIX 2595 97.50 0XL107000000000034751U
14:11:22 XLON 6464 97.50 0XL1040000000000347717
14:11:22 XLON 6793 97.50 0XL10D00000000003474LQ
14:11:22 XLON 40593 97.50 0XL10110000000003476S9
14:12:01 CHIX 477 97.48 0XL104000000000034772Q
14:18:25 XLON 12 97.52 0XL10D0000000000347547
14:18:25 XLON 31 97.52 0XL10A00000000003476G5
14:18:25 XLON 31 97.52 0XL10A00000000003476G6
14:19:04 XLON 27 97.52 0XL10140000000003474OS
14:19:04 XLON 30 97.52 0XL101100000000034776L
14:19:04 CHIX 2826 97.50 0XL10700000000003475IH
14:19:04 XLON 8842 97.52 0XL10D000000000034755H
14:19:04 XLON 12864 97.52 0XL10D000000000034755I
14:19:05 CHIX 3967 97.50 0XL10700000000003475IK
14:20:40 XLON 5 97.48 0XL10100000000003475H2
14:20:40 XLON 6 97.48 0XL10110000000003477AL
14:20:40 XLON 6 97.48 0XL10110000000003477AM
14:20:40 XLON 6 97.48 0XL101700000000034757P
14:20:40 XLON 6 97.48 0XL101700000000034757R
14:20:40 XLON 7 97.48 0XL10400000000003477K3
14:20:40 XLON 8 97.48 0XL101700000000034757Q
14:20:40 XLON 9 97.48 0XL10A00000000003476KR
14:20:40 XLON 11 97.48 0XL10D000000000034758U
14:20:40 XLON 12 97.48 0XL10700000000003475M0
14:20:40 XLON 15 97.48 0XL10140000000003474ST
14:20:40 XLON 4981 97.48 0XL10400000000003477K2
14:20:40 XLON 5826 97.48 0XL10140000000003474SS
14:20:40 XLON 17398 97.48 0XL10110000000003477AK
14:21:52 XLON 18 97.60 0XL10A00000000003476MB
14:21:52 XLON 21 97.60 0XL10170000000003475AH
14:21:52 XLON 22 97.60 0XL10D00000000003475C3
14:21:52 XLON 24 97.60 0XL10700000000003475P5
14:21:52 XLON 25 97.60 0XL10170000000003475AG
14:21:52 XLON 26 97.60 0XL10100000000003475IS
14:21:52 XLON 26 97.60 0XL10170000000003475AF
14:21:52 XLON 26 97.64 0XL10110000000003477CH
14:21:52 XLON 27 97.60 0XL10400000000003477MH
14:21:52 CHIX 1273 97.60 0XL10400000000003477MG
14:21:52 CHIX 6490 97.60 0XL10700000000003475P4
14:21:52 XLON 15863 97.60 0XL10D00000000003475C4
14:21:52 XLON 51833 97.60 0XL10110000000003477CI
14:21:53 XLON 14 97.58 0XL10140000000003474VA
14:21:53 XLON 19 97.58 0XL10110000000003477CJ
14:21:53 XLON 23 97.58 0XL10A00000000003476MC
14:21:53 XLON 26 97.58 0XL10110000000003477CK
14:21:53 XLON 8677 97.58 0XL10110000000003477CM
14:21:53 XLON 10743 97.58 0XL10400000000003477MI
14:21:53 XLON 15212 97.58 0XL10140000000003474VB
14:21:53 XLON 52406 97.58 0XL10110000000003477CL
14:22:00 XLON 10 97.54 0XL10140000000003474VT
14:22:00 XLON 11 97.54 0XL10110000000003477D7
14:22:00 XLON 15 97.54 0XL10A00000000003476MQ
14:22:00 XLON 17 97.56 0XL10170000000003475AM
14:22:00 XLON 17 97.56 0XL10400000000003477MT
14:22:00 XLON 17 97.56 0XL10A00000000003476MP
14:22:00 XLON 18 97.56 0XL10D00000000003475CJ
14:22:00 XLON 19 97.56 0XL10100000000003475JB
14:22:00 XLON 19 97.56 0XL10170000000003475AK
14:22:00 XLON 19 97.56 0XL10170000000003475AL
14:22:00 XLON 19 97.56 0XL10700000000003475PL
14:22:00 XLON 24 97.54 0XL10110000000003477D4
14:22:00 CHIX 1056 97.56 0XL10400000000003477MS
14:22:00 XLON 3699 97.52 0XL10110000000003477D9
14:22:00 XLON 3731 97.52 0XL10110000000003477D8
14:22:00 XLON 4038 97.52 0XL10D00000000003475CL
14:22:00 CHIX 4413 97.50 0XL10700000000003475PM
14:22:00 CHIX 4793 97.56 0XL10700000000003475PK
14:22:00 XLON 7078 97.54 0XL10400000000003477MU
14:22:00 XLON 7412 97.52 0XL10D00000000003475CM
14:22:00 XLON 8973 97.52 0XL10110000000003477DD
14:22:00 XLON 9950 97.56 0XL10D00000000003475CK
14:22:00 XLON 10985 97.54 0XL10140000000003474VS
14:22:00 XLON 14831 97.54 0XL10110000000003477D6
14:22:00 XLON 29850 97.52 0XL10110000000003477DA
14:22:00 XLON 36798 97.54 0XL10110000000003477D5
14:22:01 XLON 4278 97.52 0XL10110000000003477DE
14:25:00 XLON 6 97.44 0XL101400000000034754T
14:25:00 XLON 6 97.52 0XL10110000000003477I1
14:25:00 XLON 7 97.46 0XL10110000000003477I8
14:25:00 XLON 12 97.48 0XL101400000000034754S
14:25:00 XLON 16 97.48 0XL10110000000003477I3
14:25:00 XLON 16 97.50 0XL10A00000000003476QD
14:25:00 XLON 18 97.48 0XL10A00000000003476QE
14:25:00 XLON 18 97.50 0XL10170000000003475FQ
14:25:00 XLON 18 97.50 0XL10170000000003475FS
14:25:00 XLON 21 97.50 0XL10D00000000003475GV
14:25:00 XLON 22 97.50 0XL10100000000003475O7
14:25:00 XLON 22 97.50 0XL10170000000003475FR
14:25:00 XLON 22 97.50 0XL10700000000003475UL
14:25:00 XLON 24 97.50 0XL10400000000003477QK
14:25:00 XLON 52 97.50 0XL10170000000003475FP
14:25:00 CHIX 380 97.50 0XL10700000000003475UK
14:25:00 CHIX 435 97.44 0XL10700000000003475UO
14:25:00 CHIX 465 97.46 0XL10700000000003475UM
14:25:00 CHIX 534 97.46 0XL10700000000003475UN
14:25:00 XLON 934 97.50 0XL10110000000003477I2
14:25:00 XLON 935 97.48 0XL10110000000003477I4
14:25:00 CHIX 1114 97.50 0XL10400000000003477QI
14:25:00 XLON 1251 97.44 0XL10D00000000003475H1
14:25:00 XLON 1454 97.48 0XL10110000000003477I5
14:25:00 XLON 1494 97.44 0XL10D00000000003475GT
14:25:00 XLON 1500 97.48 0XL10110000000003477I6
14:25:00 XLON 1538 97.44 0XL10D00000000003475GU
14:25:00 XLON 3275 97.48 0XL10D00000000003475H0
14:25:00 XLON 8733 97.50 0XL10400000000003477QJ
14:25:00 XLON 10574 97.50 0XL101400000000034754R
14:25:00 XLON 21572 97.48 0XL10110000000003477I7
14:25:10 XLON 4 97.42 0XL10170000000003475GT
14:25:10 XLON 6 97.42 0XL10A00000000003476R2
14:25:10 XLON 6 97.42 0XL10D00000000003475JQ
14:25:32 CHIX 125 97.40 0XL10400000000003477T1
14:25:32 CHIX 875 97.40 0XL107000000000034760K
14:25:50 CHIX 10 97.40 0XL10400000000003477TF
14:31:02 XLON 5 97.60 0XL101100000000034784N
14:31:02 XLON 5 97.60 0XL101100000000034784O
14:31:02 XLON 5 97.62 0XL10D000000000034764N
14:31:02 XLON 6 97.62 0XL10A00000000003477BC
14:31:02 XLON 10 97.60 0XL10140000000003475PK
14:31:02 XLON 14 97.58 0XL10D000000000034764P
14:31:02 XLON 16 97.58 0XL10A00000000003477BD
14:31:02 XLON 24 97.58 0XL1017000000000347651
14:31:02 XLON 26 97.58 0XL10700000000003476IA
14:31:02 XLON 28 97.62 0XL101700000000034764V
14:31:02 XLON 28 97.62 0XL1017000000000347650
14:31:02 XLON 29 97.58 0XL10A00000000003477BE
14:31:02 XLON 29 97.62 0XL101000000000034766M
14:31:02 XLON 32 97.62 0XL10400000000003478BA
14:31:02 XLON 53 97.58 0XL10140000000003475PR
14:31:02 XLON 456 97.58 0XL10140000000003475PQ
14:31:02 XLON 478 97.58 0XL10140000000003475PN
14:31:02 CHIX 606 97.58 0XL10700000000003476I9
14:31:02 XLON 828 97.58 0XL10140000000003475PO
14:31:02 XLON 1339 97.58 0XL10140000000003475PL
14:31:02 XLON 1451 97.60 0XL101100000000034784M
14:31:02 XLON 1500 97.58 0XL10140000000003475PM
14:31:02 CHIX 1608 97.60 0XL10400000000003478B9
14:31:02 XLON 1869 97.58 0XL10140000000003475PP
14:31:02 XLON 5523 97.60 0XL10D000000000034764O
14:31:02 XLON 9487 97.62 0XL10140000000003475PJ
14:31:02 XLON 14155 97.62 0XL10400000000003478BB
14:32:01 XLON 2000 97.66 0XL10D00000000003476AT
14:32:25 XLON 29 97.66 0XL10110000000003478AM
14:32:25 XLON 29 97.66 0XL101400000000034760F
14:32:25 XLON 160 97.66 0XL101400000000034760H
14:32:25 XLON 3661 97.66 0XL10D00000000003476CV
14:32:25 XLON 4620 97.66 0XL10110000000003478AL
14:32:25 XLON 6426 97.66 0XL10400000000003478HK
14:32:25 XLON 14988 97.66 0XL10D00000000003476D0
14:32:25 XLON 16218 97.66 0XL101400000000034760G
14:32:25 XLON 27135 97.66 0XL10110000000003478AK
14:33:03 XLON 6 97.64 0XL10100000000003476CU
14:33:03 XLON 8 97.64 0XL10A00000000003477ID
14:33:03 XLON 8 97.64 0XL10A00000000003477IE
14:33:03 XLON 10 97.64 0XL10170000000003476E4
14:33:03 XLON 12 97.64 0XL10170000000003476E5
14:33:03 XLON 12 97.64 0XL10400000000003478JN
14:33:03 XLON 13 97.64 0XL10700000000003476PD
14:33:03 XLON 14 97.64 0XL10170000000003476E6
14:33:03 XLON 20 97.64 0XL10D00000000003476FK
14:33:03 XLON 32 97.66 0XL10100000000003476CS
14:33:03 CHIX 401 97.64 0XL10400000000003478JO
14:33:03 CHIX 1704 97.66 0XL10400000000003478JM
14:33:21 XLON 30 97.62 0XL10110000000003478E0
14:33:21 XLON 30 97.62 0XL10110000000003478E3
14:33:21 XLON 30 97.62 0XL101400000000034762R
14:33:21 CHIX 480 97.62 0XL10700000000003476Q5
14:33:21 XLON 2834 97.62 0XL10400000000003478L7
14:33:21 XLON 3360 97.62 0XL10110000000003478E2
14:33:21 XLON 4538 97.62 0XL10400000000003478L6
14:33:21 CHIX 5455 97.62 0XL10700000000003476Q6
14:33:21 XLON 22096 97.62 0XL10110000000003478E1
14:34:11 XLON 27 97.66 0XL10D00000000003476K9
14:34:11 XLON 29 97.66 0XL10170000000003476IV
14:34:11 XLON 29 97.66 0XL10400000000003478OS
14:34:11 XLON 29 97.66 0XL10700000000003476UN
14:34:11 XLON 32 97.66 0XL10170000000003476IU
14:34:11 XLON 32 97.66 0XL10A00000000003477NL
14:34:11 XLON 33 97.66 0XL10170000000003476IT
14:34:11 XLON 33 97.66 0XL10A00000000003477NM
14:34:11 XLON 1220 97.66 0XL10D00000000003476K7
14:34:11 XLON 1722 97.66 0XL10D00000000003476K6
14:34:11 XLON 3144 97.66 0XL1014000000000347662
14:34:11 XLON 6650 97.66 0XL10110000000003478IJ
14:34:11 XLON 13873 97.66 0XL1014000000000347661
14:34:11 XLON 19592 97.66 0XL10D00000000003476K8
14:34:12 XLON 1200 97.66 0XL10110000000003478IQ
14:34:21 XLON 1010 97.66 0XL10110000000003478J1
14:34:21 XLON 1990 97.66 0XL10110000000003478J0
14:34:31 XLON 450 97.66 0XL10110000000003478JJ
14:34:31 XLON 1180 97.66 0XL10110000000003478JI
14:34:31 XLON 1609 97.66 0XL10110000000003478JG
14:34:31 XLON 2290 97.66 0XL10110000000003478JF
14:34:31 CHIX 3122 97.68 0XL10700000000003476VO
14:34:31 XLON 15239 97.66 0XL10110000000003478JH
14:35:11 XLON 119 97.68 0XL10110000000003478OB
14:35:15 XLON 34 97.66 0XL10110000000003478OU
14:35:15 XLON 202 97.66 0XL10110000000003478OT
14:35:15 XLON 857 97.66 0XL10110000000003478OS
14:35:15 CHIX 2439 97.68 0XL1070000000000347749
14:35:15 CHIX 3867 97.68 0XL1070000000000347748
14:35:15 XLON 4196 97.68 0XL10110000000003478OQ
14:35:15 XLON 19719 97.68 0XL10110000000003478OR
14:35:31 XLON 143 97.66 0XL10400000000003478UB
14:35:41 XLON 3000 97.66 0XL10400000000003478V2
14:35:41 XLON 3000 97.66 0XL10400000000003478V3
14:35:51 CHIX 500 97.64 0XL107000000000034777M
14:35:51 CHIX 1000 97.64 0XL107000000000034777L
14:35:51 CHIX 1680 97.66 0XL10400000000003478VD
14:35:51 CHIX 2132 97.66 0XL107000000000034777K
14:35:51 XLON 2918 97.66 0XL10400000000003478VF
14:35:51 XLON 3000 97.66 0XL10400000000003478VE
14:35:51 XLON 4901 97.66 0XL10110000000003478R7
14:36:00 CHIX 1299 97.64 0XL1070000000000347787
14:36:11 XLON 5 97.56 0XL10A00000000003477VV
14:36:11 XLON 9 97.58 0XL10A00000000003477VT
14:36:11 XLON 12 97.56 0XL10170000000003476SM
14:36:11 XLON 13 97.56 0XL104000000000034790R
14:36:11 XLON 14 97.56 0XL10170000000003476SN
14:36:11 XLON 14 97.56 0XL10A00000000003477VU
14:36:11 XLON 14 97.60 0XL10170000000003476SJ
14:36:11 XLON 15 97.56 0XL10170000000003476SO
14:36:11 XLON 15 97.60 0XL107000000000034779B
14:36:11 XLON 16 97.60 0XL10170000000003476SK
14:36:11 XLON 17 97.60 0XL104000000000034790O
14:36:11 XLON 17 97.60 0XL10A00000000003477VS
14:36:11 XLON 19 97.60 0XL10100000000003476PI
14:36:11 XLON 19 97.60 0XL10A00000000003477VR
14:36:11 XLON 19 97.60 0XL10D00000000003476SJ
14:36:11 XLON 20 97.60 0XL10170000000003476SL
14:36:11 XLON 23 97.62 0XL10110000000003478S4
14:36:11 XLON 91 97.58 0XL10D00000000003476SK
14:36:11 XLON 450 97.56 0XL10140000000003476DF
14:36:11 XLON 618 97.56 0XL10140000000003476DG
14:36:11 CHIX 655 97.60 0XL104000000000034790P
14:36:11 CHIX 1176 97.60 0XL104000000000034790N
14:36:11 XLON 1193 97.56 0XL10140000000003476DE
14:36:11 XLON 1477 97.62 0XL10110000000003478S5
14:36:11 XLON 1500 97.62 0XL10110000000003478S6
14:36:11 XLON 1889 97.56 0XL10140000000003476DH
14:36:11 XLON 5574 97.60 0XL10110000000003478S9
14:36:11 CHIX 5682 97.60 0XL107000000000034779A
14:36:11 XLON 6235 97.62 0XL10110000000003478S7
14:36:11 CHIX 9183 97.60 0XL1070000000000347799
14:36:11 XLON 9309 97.58 0XL10D00000000003476SN
14:36:11 XLON 9530 97.58 0XL104000000000034790Q
14:36:11 XLON 9553 97.62 0XL10140000000003476DC
14:36:11 XLON 10643 97.58 0XL10140000000003476DD
14:36:11 XLON 14158 97.62 0XL10110000000003478S8
14:36:17 XLON 5 97.56 0XL10D00000000003476TG
14:36:17 XLON 14 97.56 0XL10700000000003477A2
14:36:17 XLON 16 97.54 0XL1040000000000347917
14:36:17 XLON 17 97.54 0XL10A000000000034780C
14:36:17 XLON 19 97.54 0XL10170000000003476TA
14:36:17 XLON 19 97.54 0XL10D00000000003476TI
14:36:17 XLON 20 97.54 0XL10170000000003476TC
14:36:17 XLON 21 97.54 0XL10170000000003476TB
14:36:17 XLON 22 97.54 0XL10700000000003477A3
14:36:17 XLON 22 97.54 0XL10A000000000034780D
14:36:17 XLON 27 97.56 0XL10110000000003478SU
14:36:17 XLON 31 97.56 0XL10100000000003476PU
14:36:17 XLON 43 97.56 0XL10110000000003478SS
14:36:17 XLON 43 97.56 0XL10140000000003476EE
14:36:17 CHIX 388 97.56 0XL1040000000000347914
14:36:17 CHIX 1033 97.54 0XL10700000000003477A1
14:36:17 XLON 2866 97.56 0XL1040000000000347915
14:36:17 XLON 3101 97.56 0XL1040000000000347916
14:36:17 XLON 4448 97.56 0XL10140000000003476ED
14:36:17 XLON 7495 97.56 0XL10110000000003478ST
14:36:17 XLON 9844 97.54 0XL10110000000003478SV
14:36:17 XLON 24056 97.56 0XL10D00000000003476TH
14:36:17 XLON 75595 97.56 0XL10110000000003478SR
14:36:19 XLON 18176 97.54 0XL10110000000003478T1
14:36:21 XLON 6 97.50 0XL10110000000003478TS
14:36:21 XLON 6 97.50 0XL10140000000003476ES
14:36:21 XLON 7 97.50 0XL10170000000003476TQ
14:36:21 XLON 7 97.52 0XL10140000000003476EO
14:36:21 XLON 7 97.52 0XL10D00000000003476TU
14:36:21 XLON 8 97.46 0XL10700000000003477AJ
14:36:21 XLON 8 97.52 0XL10110000000003478TL
14:36:21 XLON 10 97.50 0XL10170000000003476TS
14:36:21 XLON 11 97.50 0XL10A000000000034780U
14:36:21 XLON 12 97.46 0XL10110000000003478U2
14:36:21 XLON 12 97.50 0XL10110000000003478TT
14:36:21 XLON 12 97.50 0XL10170000000003476TR
14:36:21 XLON 13 97.50 0XL104000000000034791P
14:36:21 XLON 13 97.50 0XL10A000000000034780V
14:36:21 XLON 16 97.50 0XL10700000000003477AI
14:36:21 XLON 18 97.46 0XL10D00000000003476U0
14:36:21 XLON 19 97.50 0XL10100000000003476QI
14:36:21 XLON 130 97.50 0XL10170000000003476TP
14:36:21 CHIX 272 97.50 0XL104000000000034791O
14:36:21 XLON 422 97.46 0XL10D00000000003476U1
14:36:21 CHIX 471 97.50 0XL10700000000003477AH
14:36:21 XLON 500 97.50 0XL10140000000003476EQ
14:36:21 XLON 608 97.50 0XL104000000000034791N
14:36:21 XLON 750 97.50 0XL104000000000034791M
14:36:21 XLON 1076 97.50 0XL104000000000034791K
14:36:21 XLON 1392 97.50 0XL10140000000003476EP
14:36:21 XLON 1750 97.50 0XL104000000000034791L
14:36:21 XLON 1786 97.52 0XL10110000000003478TO
14:36:21 XLON 2978 97.52 0XL10110000000003478TM
14:36:21 XLON 3208 97.46 0XL10110000000003478TU
14:36:21 XLON 4557 97.46 0XL10140000000003476ET
14:36:21 XLON 4734 97.50 0XL10140000000003476ER
14:36:21 XLON 6000 97.46 0XL10110000000003478TV
14:36:21 XLON 9177 97.50 0XL10110000000003478TR
14:36:21 XLON 11565 97.50 0XL10D00000000003476TV
14:36:21 XLON 13500 97.46 0XL10110000000003478U0
14:36:21 XLON 29558 97.46 0XL10110000000003478U1
14:36:21 XLON 41510 97.50 0XL10110000000003478TQ
14:36:21 XLON 48681 97.52 0XL10110000000003478TN
14:36:30 XLON 6 97.46 0XL10110000000003478US
14:36:30 XLON 11 97.46 0XL10140000000003476FA
14:36:30 CHIX 803 97.44 0XL10700000000003477AV
14:36:30 XLON 9364 97.46 0XL10D00000000003476UD
14:36:32 XLON 4 97.44 0XL10110000000003478V8
14:36:32 XLON 6 97.44 0XL10170000000003476UV
14:36:32 XLON 6 97.44 0XL10D00000000003476UL
14:36:32 XLON 8 97.44 0XL10100000000003476R5
14:36:32 XLON 12 97.44 0XL10A000000000034781I
14:36:32 XLON 14 97.44 0XL104000000000034792A
14:36:32 XLON 14 97.44 0XL10A000000000034781H
14:36:32 XLON 15 97.44 0XL10170000000003476UU
14:36:32 XLON 17 97.44 0XL10170000000003476US
14:36:32 XLON 17 97.44 0XL10170000000003476UT
14:36:32 XLON 500 97.44 0XL10110000000003478V5
14:36:32 XLON 912 97.44 0XL10110000000003478V7
14:36:32 XLON 1480 97.44 0XL10110000000003478V3
14:36:32 XLON 3019 97.44 0XL10140000000003476FC
14:36:32 XLON 3176 97.44 0XL1040000000000347929
14:36:32 XLON 9689 97.44 0XL10110000000003478V4
14:36:32 XLON 16908 97.44 0XL10110000000003478V6
14:36:41 XLON 7913 97.42 0XL10D00000000003476V8
14:37:10 XLON 7 97.44 0XL101700000000034774C
14:37:31 XLON 5 97.40 0XL101100000000034792O
14:37:31 XLON 5 97.40 0XL101700000000034775D
14:37:31 XLON 5 97.40 0XL101700000000034775E
14:37:31 XLON 5 97.40 0XL104000000000034797N
14:37:31 XLON 5 97.40 0XL10A000000000034785B
14:37:31 XLON 6 97.40 0XL101700000000034775F
14:37:31 XLON 7 97.40 0XL101100000000034792R
14:37:31 XLON 7 97.40 0XL10D0000000000347730
14:37:31 XLON 10 97.40 0XL10100000000003476V7
14:37:31 XLON 10 97.40 0XL10A000000000034785C
14:37:31 XLON 12 97.40 0XL10140000000003476IU
14:37:31 XLON 15 97.40 0XL10700000000003477G4
14:37:31 CHIX 401 97.40 0XL10700000000003477G3
14:37:31 CHIX 500 97.38 0XL104000000000034797O
14:37:31 XLON 2080 97.40 0XL104000000000034797M
14:37:31 XLON 3828 97.40 0XL101100000000034792P
14:37:31 XLON 4037 97.40 0XL10140000000003476IV
14:37:31 XLON 14792 97.40 0XL101100000000034792Q
14:37:51 XLON 1500 97.36 0XL1011000000000347948
14:37:51 XLON 1500 97.36 0XL101100000000034794A
14:37:51 XLON 1500 97.36 0XL101100000000034794B
14:37:51 XLON 1550 97.36 0XL1011000000000347947
14:38:01 XLON 1010 97.36 0XL101100000000034794T
14:38:01 XLON 1500 97.36 0XL101100000000034794Q
14:38:01 XLON 1990 97.36 0XL101100000000034794R
14:38:01 XLON 5162 97.36 0XL101100000000034794S
14:38:06 XLON 1000 97.36 0XL1011000000000347958
14:38:11 XLON 500 97.36 0XL101100000000034795D
14:38:11 XLON 1000 97.36 0XL101100000000034795F
14:38:11 XLON 1500 97.36 0XL101100000000034795E
14:38:21 XLON 6 97.36 0XL10A000000000034788S
14:38:21 XLON 7 97.36 0XL1017000000000347794
14:38:21 XLON 7 97.36 0XL10400000000003479C8
14:38:21 XLON 8 97.36 0XL1017000000000347792
14:38:21 XLON 8 97.36 0XL1017000000000347793
14:38:21 CHIX 500 97.36 0XL10700000000003477IV
14:38:21 XLON 855 97.36 0XL101100000000034795P
14:38:21 XLON 886 97.36 0XL101100000000034795Q
14:38:21 XLON 1181 97.36 0XL10D000000000034775J
14:38:31 XLON 5 97.36 0XL1011000000000347969
14:38:31 XLON 5 97.36 0XL10700000000003477JJ
14:38:31 XLON 5 97.36 0XL10A000000000034789E
14:38:31 XLON 6 97.36 0XL101000000000034773Q
14:38:31 XLON 6 97.36 0XL10D0000000000347761
14:38:31 XLON 8 97.36 0XL10140000000003476MN
14:38:31 CHIX 16 97.36 0XL10700000000003477JK
14:38:31 CHIX 261 97.36 0XL10400000000003479CN
14:38:31 XLON 738 97.36 0XL10140000000003476ML
14:38:31 XLON 2262 97.36 0XL10D0000000000347760
14:38:31 XLON 2439 97.36 0XL10140000000003476MM
14:38:41 XLON 9 97.36 0XL10170000000003477AC
14:38:41 XLON 1232 97.36 0XL101100000000034796S
14:39:35 CHIX 40 97.40 0XL10700000000003477O0
14:39:40 CHIX 20 97.40 0XL10700000000003477OF
14:39:41 CHIX 200 97.40 0XL10700000000003477OI
14:39:41 CHIX 500 97.40 0XL10700000000003477OH
14:39:42 CHIX 23 97.40 0XL10700000000003477OM
14:39:51 XLON 5 97.40 0XL101000000000034777V
14:39:51 XLON 5 97.40 0XL10700000000003477OU
14:39:51 XLON 798 97.40 0XL101100000000034799Q
14:39:54 XLON 1427 97.38 0XL10110000000003479AB
14:40:06 XLON 5 97.38 0XL10A00000000003478EB
14:40:06 XLON 6 97.38 0XL10170000000003477H1
14:40:06 XLON 1239 97.38 0XL10110000000003479B5
14:40:13 CHIX 100 97.36 0XL10700000000003477QJ
14:41:11 XLON 5 97.36 0XL10D00000000003477E2
14:41:11 XLON 6 97.34 0XL10140000000003476VV
14:41:11 XLON 6 97.36 0XL10110000000003479ED
14:41:11 XLON 7 97.34 0XL10170000000003477ML
14:41:11 XLON 8 97.34 0XL10100000000003477DE
14:41:11 XLON 8 97.34 0XL10170000000003477MI
14:41:11 XLON 8 97.34 0XL10170000000003477MJ
14:41:11 XLON 8 97.34 0XL10A00000000003478HT
14:41:11 XLON 9 97.34 0XL10700000000003477V7
14:41:11 XLON 9 97.36 0XL10400000000003479LR
14:41:11 XLON 12 97.34 0XL10110000000003479EG
14:41:11 XLON 15 97.34 0XL10170000000003477MK
14:41:11 CHIX 114 97.34 0XL10700000000003477V5
14:41:11 CHIX 186 97.34 0XL10400000000003479LS
14:41:11 CHIX 300 97.34 0XL10700000000003477V4
14:41:11 CHIX 517 97.32 0XL10700000000003477V6
14:41:11 CHIX 887 97.34 0XL10400000000003479LU
14:41:11 XLON 1181 97.36 0XL10110000000003479EE
14:41:11 CHIX 1533 97.36 0XL10700000000003477V3
14:41:11 XLON 2763 97.34 0XL1014000000000347700
14:41:11 XLON 2942 97.34 0XL10400000000003479LT
14:41:11 XLON 3195 97.36 0XL10140000000003476VU
14:41:11 XLON 14578 97.34 0XL10110000000003479EF
14:43:01 CHIX 1014 97.38 0XL107000000000034785U
14:43:31 XLON 5 97.34 0XL101700000000034781M
14:43:31 XLON 6 97.34 0XL101700000000034781L
14:43:31 XLON 842 97.34 0XL10110000000003479PB
14:43:31 XLON 5778 97.34 0XL10110000000003479PA
14:43:52 CHIX 415 97.34 0XL10400000000003479UV
14:43:52 CHIX 1385 97.34 0XL107000000000034789C
14:43:52 CHIX 1500 97.34 0XL107000000000034789D
14:46:06 XLON 15 97.42 0XL10170000000003478AL
14:46:06 XLON 15 97.44 0XL10170000000003478AJ
14:46:06 XLON 19 97.44 0XL10A000000000034791C
14:46:06 XLON 20 97.44 0XL10D00000000003477UP
14:46:06 XLON 21 97.44 0XL10170000000003478AI
14:46:06 XLON 22 97.44 0XL1011000000000347A0Q
14:46:06 XLON 22 97.44 0XL10140000000003477GF
14:46:06 XLON 22 97.44 0XL1040000000000347A60
14:46:06 XLON 25 97.44 0XL10170000000003478AK
14:46:06 XLON 27 97.44 0XL1011000000000347A0O
14:46:06 CHIX 903 97.44 0XL1040000000000347A5U
14:46:06 XLON 3208 97.44 0XL1011000000000347A0P
14:46:06 CHIX 5777 97.44 0XL10700000000003478IB
14:46:06 XLON 11964 97.42 0XL1011000000000347A0R
14:46:06 XLON 12584 97.44 0XL1040000000000347A5V
14:46:06 XLON 12945 97.42 0XL10D00000000003477UQ
14:46:06 XLON 13330 97.42 0XL1011000000000347A0S
14:46:06 XLON 14902 97.44 0XL10140000000003477GE
14:46:25 XLON 7 97.42 0XL10100000000003477UH
14:46:25 XLON 23 97.42 0XL10700000000003478JG
14:46:25 XLON 398 97.42 0XL1011000000000347A1V
14:46:25 XLON 5979 97.42 0XL1011000000000347A1U
14:46:25 XLON 20545 97.42 0XL1011000000000347A20
14:46:46 XLON 11 97.40 0XL10170000000003478DF
14:46:46 XLON 13 97.38 0XL10170000000003478DG
14:46:46 XLON 14 97.38 0XL10700000000003478LA
14:46:46 XLON 15 97.40 0XL1011000000000347A37
14:46:46 XLON 16 97.40 0XL10140000000003477IO
14:46:46 XLON 17 97.40 0XL10170000000003478DE
14:46:46 XLON 17 97.40 0XL10D0000000000347814
14:46:46 XLON 18 97.38 0XL10100000000003477VP
14:46:46 XLON 18 97.40 0XL10A000000000034793I
14:46:46 XLON 19 97.38 0XL10A000000000034793J
14:46:46 XLON 19 97.40 0XL10170000000003478DD
14:46:46 XLON 19 97.40 0XL1040000000000347A7O
14:46:46 XLON 20 97.40 0XL1011000000000347A3D
14:46:46 XLON 308 97.40 0XL10140000000003477IN
14:46:46 XLON 476 97.40 0XL1011000000000347A3C
14:46:46 XLON 500 97.38 0XL10D0000000000347816
14:46:46 CHIX 500 97.40 0XL10700000000003478L4
14:46:46 CHIX 500 97.40 0XL10700000000003478L6
14:46:46 CHIX 500 97.40 0XL10700000000003478L7
14:46:46 CHIX 500 97.40 0XL10700000000003478L8
14:46:46 XLON 613 97.38 0XL10D0000000000347815
14:46:46 CHIX 645 97.40 0XL10700000000003478L9
14:46:46 CHIX 674 97.40 0XL1040000000000347A7P
14:46:46 XLON 1500 97.40 0XL10140000000003477IM
14:46:46 CHIX 1742 97.40 0XL10700000000003478L5
14:46:46 XLON 1892 97.40 0XL1011000000000347A3B
14:46:46 XLON 3528 97.40 0XL1011000000000347A38
14:46:46 XLON 4984 97.38 0XL10D0000000000347818
14:46:46 XLON 6800 97.38 0XL10D0000000000347817
14:46:46 XLON 7052 97.40 0XL10140000000003477IL
14:46:46 XLON 8186 97.40 0XL1011000000000347A3A
14:46:46 XLON 39861 97.40 0XL1011000000000347A39
14:49:11 XLON 3000 97.44 0XL1040000000000347AEI
14:49:11 XLON 3000 97.44 0XL1040000000000347AEJ
14:50:23 XLON 9912 97.54 0XL1040000000000347AJ7
14:50:24 XLON 996 97.54 0XL1040000000000347AJ9
14:50:31 XLON 1188 97.54 0XL1040000000000347AJV
14:50:41 XLON 13 97.52 0XL10100000000003478BE
14:50:41 XLON 16 97.52 0XL107000000000034794E
14:50:41 XLON 13991 97.54 0XL1011000000000347AJ6
14:50:41 XLON 20240 97.52 0XL10D00000000003478EM
14:50:41 XLON 21302 97.52 0XL1011000000000347AJ8
14:50:41 XLON 27006 97.54 0XL1011000000000347AJ7
14:51:31 XLON 28 97.50 0XL10A00000000003479FB
14:51:31 XLON 115 97.50 0XL1014000000000347813
14:51:31 XLON 2885 97.50 0XL1040000000000347ALS
14:51:31 XLON 2972 97.50 0XL1040000000000347ALR
14:51:41 XLON 1478 97.50 0XL101400000000034781L
14:51:41 XLON 1500 97.50 0XL101400000000034781K
14:52:01 XLON 31 97.50 0XL1011000000000347AMQ
14:52:11 XLON 6 97.48 0XL1017000000000347922
14:52:11 XLON 16 97.48 0XL1070000000000347997
14:52:11 XLON 18 97.48 0XL10D00000000003478IJ
14:52:11 XLON 20 97.48 0XL10A00000000003479H0
14:52:11 XLON 21 97.48 0XL1011000000000347ANC
14:52:11 XLON 22 97.48 0XL10100000000003478F5
14:52:11 CHIX 500 97.48 0XL1070000000000347996
14:52:11 XLON 3391 97.48 0XL10D00000000003478II
14:52:11 XLON 4146 97.48 0XL1011000000000347ANB
14:52:16 XLON 30 97.50 0XL1040000000000347ANF
14:52:21 XLON 27 97.50 0XL101700000000034792B
14:52:31 XLON 26 97.50 0XL1017000000000347936
14:52:31 CHIX 296 97.48 0XL1040000000000347AO7
14:52:31 CHIX 1770 97.48 0XL10700000000003479A3
14:52:38 XLON 5 97.46 0XL10A00000000003479HQ
14:52:38 XLON 6 97.46 0XL1011000000000347AOE
14:52:38 XLON 6 97.46 0XL10D00000000003478J4
14:52:38 XLON 7 97.44 0XL10700000000003479A9
14:52:38 XLON 7 97.46 0XL101700000000034793I
14:52:38 XLON 10 97.46 0XL101700000000034793H
14:52:38 XLON 10 97.46 0XL101700000000034793J
14:52:38 XLON 11 97.44 0XL101700000000034793K
14:52:38 XLON 11 97.46 0XL1011000000000347AOD
14:52:38 XLON 12 97.44 0XL10100000000003478G4
14:52:38 XLON 13 97.42 0XL101700000000034793M
14:52:38 XLON 13 97.42 0XL101700000000034793N
14:52:38 XLON 13 97.46 0XL1040000000000347AOH
14:52:38 XLON 14 97.42 0XL101400000000034783U
14:52:38 XLON 14 97.46 0XL101400000000034783T
14:52:38 XLON 15 97.42 0XL101700000000034793L
14:52:38 XLON 15 97.42 0XL1040000000000347AOK
14:52:38 XLON 17 97.42 0XL10700000000003479AA
14:52:38 XLON 20 97.42 0XL10100000000003478G5
14:52:38 XLON 23 97.42 0XL1011000000000347AOK
14:52:38 XLON 23 97.44 0XL10A00000000003479HR
14:52:38 XLON 30 97.42 0XL1011000000000347AOL
14:52:38 XLON 36 97.42 0XL10A00000000003479HS
14:52:38 XLON 36 97.42 0XL10D00000000003478J7
14:52:38 CHIX 658 97.44 0XL1040000000000347AOG
14:52:38 XLON 852 97.44 0XL1011000000000347AOF
14:52:38 XLON 2130 97.46 0XL1011000000000347AOG
14:52:38 XLON 2911 97.44 0XL1011000000000347AOI
14:52:38 XLON 3285 97.44 0XL1011000000000347AOH
14:52:38 CHIX 4056 97.44 0XL10700000000003479A8
14:52:38 XLON 4223 97.44 0XL10D00000000003478J6
14:52:38 XLON 6038 97.42 0XL101400000000034783V
14:52:38 XLON 6489 97.44 0XL1040000000000347AOI
14:52:38 XLON 6612 97.46 0XL1040000000000347AOJ
14:52:38 XLON 10599 97.44 0XL10D00000000003478J5
14:52:38 XLON 12604 97.46 0XL101400000000034783S
14:52:38 XLON 13172 97.42 0XL1014000000000347840
14:52:38 XLON 26701 97.48 0XL1011000000000347AOA
14:52:38 XLON 70953 97.44 0XL1011000000000347AOJ
14:52:41 XLON 11 97.40 0XL1040000000000347AOS
14:52:41 XLON 16 97.40 0XL101700000000034793S
14:52:41 XLON 16 97.40 0XL101700000000034793U
14:52:41 XLON 19 97.40 0XL10A00000000003479I9
14:52:41 XLON 23 97.40 0XL101700000000034793T
14:52:41 CHIX 772 97.40 0XL1040000000000347AOT
14:52:41 XLON 2304 97.40 0XL10D00000000003478JI
14:52:41 CHIX 2864 97.40 0XL10700000000003479AJ
14:52:41 XLON 4933 97.40 0XL1011000000000347AP4
14:52:41 XLON 13192 97.40 0XL10D00000000003478JJ
14:52:41 XLON 51847 97.40 0XL1011000000000347AP5
14:54:01 XLON 10 97.46 0XL1040000000000347ATH
14:54:01 XLON 1795 97.46 0XL10D00000000003478NH
14:54:01 XLON 2979 97.46 0XL10D00000000003478NG
14:54:11 XLON 6 97.46 0XL10D00000000003478NU
14:54:11 XLON 16 97.46 0XL10A00000000003479MQ
14:54:11 XLON 481 97.46 0XL10D00000000003478NT
14:54:11 XLON 2422 97.46 0XL1011000000000347ATC
14:54:11 XLON 4363 97.46 0XL10D00000000003478NS
14:55:01 CHIX 500 97.50 0XL10700000000003479JO
14:55:12 XLON 5 97.50 0XL1011000000000347B0G
14:55:12 XLON 6 97.50 0XL10170000000003479C9
14:55:12 XLON 103 97.50 0XL10140000000003478AC
14:55:12 CHIX 200 97.50 0XL10700000000003479KO
14:55:12 CHIX 500 97.50 0XL10700000000003479KM
14:55:12 XLON 560 97.50 0XL10140000000003478AB
14:55:12 XLON 2326 97.50 0XL1011000000000347B0H
14:55:12 XLON 3000 97.50 0XL10140000000003478AA
14:56:02 XLON 9 97.64 0XL10100000000003478TU
14:56:02 XLON 10 97.64 0XL10140000000003478IM
14:56:02 XLON 30 97.64 0XL10170000000003479J0
14:56:02 XLON 1082 97.64 0XL10D000000000034790R
14:56:11 CHIX 300 97.64 0XL1040000000000347B4V
14:56:21 CHIX 387 97.64 0XL1040000000000347B5E
14:56:21 XLON 1500 97.64 0XL10D000000000034792C
14:56:21 XLON 1500 97.64 0XL10D000000000034792D
14:56:41 XLON 601 97.64 0XL10D000000000034793H
14:56:41 CHIX 1079 97.64 0XL10700000000003479VA
14:56:41 XLON 1513 97.64 0XL10D000000000034793G
14:57:01 XLON 5 97.64 0XL10A0000000000347A2K
14:57:01 XLON 89 97.64 0XL1011000000000347BB7
14:57:01 XLON 359 97.64 0XL10140000000003478MG
14:57:01 XLON 844 97.64 0XL10140000000003478ME
14:57:01 XLON 1148 97.64 0XL1011000000000347BB8
14:57:01 XLON 1990 97.64 0XL10140000000003478MF
14:57:11 XLON 8 97.62 0XL10170000000003479NE
14:57:11 XLON 11 97.62 0XL10A0000000000347A30
14:57:11 XLON 13 97.62 0XL10D000000000034795P
14:57:11 CHIX 300 97.62 0XL1070000000000347A1R
14:57:11 XLON 494 97.62 0XL1040000000000347B8M
14:57:11 XLON 1006 97.62 0XL1011000000000347BBL
14:57:11 XLON 1500 97.62 0XL1040000000000347B8L
14:57:11 XLON 1733 97.62 0XL1040000000000347B8K
14:57:21 XLON 7 97.62 0XL1040000000000347B91
14:57:21 XLON 16 97.62 0XL1011000000000347BCA
14:57:21 XLON 17 97.62 0XL1070000000000347A23
14:57:21 CHIX 274 97.62 0XL1070000000000347A22
14:57:21 XLON 1500 97.62 0XL1011000000000347BC7
14:57:21 XLON 1500 97.62 0XL1011000000000347BC8
14:57:21 XLON 10477 97.62 0XL1011000000000347BC9
14:57:49 XLON 4 97.56 0XL1011000000000347BDD
14:57:49 XLON 5 97.56 0XL1010000000000347932
14:57:49 XLON 6 97.56 0XL10170000000003479PA
14:57:49 XLON 8 97.60 0XL10170000000003479P6
14:57:49 XLON 9 97.58 0XL1011000000000347BDB
14:57:49 XLON 9 97.58 0XL10170000000003479P7
14:57:49 XLON 10 97.58 0XL1040000000000347BA2
14:57:49 XLON 10 97.60 0XL10A0000000000347A4I
14:57:49 XLON 11 97.58 0XL10D0000000000347972
14:57:49 XLON 13 97.58 0XL1011000000000347BD9
14:57:49 XLON 13 97.58 0XL1070000000000347A46
14:57:49 XLON 13 97.58 0XL10A0000000000347A4E
14:57:49 XLON 14 97.58 0XL10A0000000000347A4F
14:57:49 XLON 14 97.60 0XL1010000000000347931
14:57:49 XLON 15 97.56 0XL10170000000003479P9
14:57:49 XLON 19 97.56 0XL10140000000003478OC
14:57:49 XLON 19 97.58 0XL10170000000003479P8
14:57:49 XLON 19 97.60 0XL10140000000003478OD
14:57:49 XLON 29 97.62 0XL10170000000003479P5
14:57:49 CHIX 88 97.56 0XL1040000000000347BA6
14:57:49 CHIX 155 97.56 0XL1040000000000347BA4
14:57:49 XLON 255 97.56 0XL10140000000003478OG
14:57:49 CHIX 300 97.56 0XL1040000000000347BA5
14:57:49 CHIX 345 97.56 0XL1070000000000347A48
14:57:49 CHIX 500 97.54 0XL1040000000000347BA7
14:57:49 CHIX 500 97.56 0XL1070000000000347A47
14:57:49 XLON 514 97.56 0XL10D0000000000347975
14:57:49 CHIX 635 97.58 0XL1070000000000347A43
14:57:49 XLON 1013 97.56 0XL1011000000000347BDE
14:57:49 CHIX 1233 97.60 0XL1040000000000347BA1
14:57:49 XLON 1586 97.60 0XL1011000000000347BD8
14:57:49 XLON 1781 97.56 0XL10D0000000000347974
14:57:49 XLON 2334 97.60 0XL1011000000000347BD7
14:57:49 XLON 2336 97.54 0XL1011000000000347BDG
14:57:49 XLON 2417 97.60 0XL1011000000000347BDA
14:57:49 XLON 2520 97.56 0XL1011000000000347BDC
14:57:49 XLON 2733 97.56 0XL10140000000003478OF
14:57:49 CHIX 2750 97.60 0XL1070000000000347A44
14:57:49 CHIX 2773 97.60 0XL1070000000000347A45
14:57:49 XLON 3469 97.56 0XL10140000000003478OE
14:57:49 CHIX 4168 97.58 0XL1070000000000347A42
14:57:49 XLON 6237 97.58 0XL1040000000000347BA3
14:57:49 XLON 6354 97.56 0XL10D0000000000347973
14:57:49 XLON 7079 97.60 0XL10140000000003478OA
14:57:49 XLON 7209 97.60 0XL10D0000000000347971
14:57:49 XLON 7378 97.58 0XL10140000000003478OB
14:57:49 XLON 10366 97.60 0XL1011000000000347BD5
14:57:49 XLON 21000 97.60 0XL1011000000000347BD6
14:57:49 XLON 34059 97.56 0XL1011000000000347BDF
14:57:50 XLON 3136 97.54 0XL1011000000000347BDH
15:00:27 CHIX 500 97.66 0XL1070000000000347AFS
15:00:27 CHIX 561 97.66 0XL1070000000000347AFQ
15:00:27 CHIX 1000 97.66 0XL1070000000000347AFR
15:02:04 XLON 4 97.64 0XL10A0000000000347AJE
15:02:04 XLON 6 97.62 0XL1011000000000347BSN
15:02:04 XLON 7 97.62 0XL10A0000000000347AJF
15:02:04 XLON 7 97.62 0XL10D00000000003479MU
15:02:04 XLON 9 97.58 0XL1017000000000347A9F
15:02:04 XLON 9 97.60 0XL1017000000000347A9E
15:02:04 XLON 9 97.62 0XL1070000000000347ALT
15:02:04 XLON 10 97.62 0XL10100000000003479J3
15:02:04 XLON 10 97.64 0XL1040000000000347BP4
15:02:04 XLON 11 97.58 0XL1070000000000347ALU
15:02:04 XLON 11 97.60 0XL10A0000000000347AJG
15:02:04 XLON 12 97.60 0XL1040000000000347BP5
15:02:04 XLON 13 97.58 0XL1011000000000347BST
15:02:04 XLON 15 97.58 0XL10A0000000000347AJK
15:02:04 XLON 15 97.58 0XL10D00000000003479N2
15:02:04 XLON 15 97.64 0XL1017000000000347A9B
15:02:04 XLON 17 97.62 0XL1017000000000347A9D
15:02:04 XLON 18 97.62 0XL101400000000034799J
15:02:04 XLON 19 97.60 0XL1011000000000347BSS
15:02:04 XLON 19 97.62 0XL1017000000000347A9C
15:02:04 XLON 20 97.66 0XL1017000000000347A9A
15:02:04 XLON 21 97.66 0XL10100000000003479J1
15:02:04 XLON 21 97.66 0XL101400000000034799H
15:02:04 XLON 22 97.64 0XL1011000000000347BSM
15:02:04 CHIX 140 97.60 0XL1040000000000347BP8
15:02:04 XLON 500 97.58 0XL10D00000000003479N0
15:02:04 CHIX 500 97.60 0XL1040000000000347BP7
15:02:04 CHIX 673 97.64 0XL1040000000000347BP2
15:02:04 XLON 1127 97.64 0XL1011000000000347BSL
15:02:04 XLON 1931 97.58 0XL10D00000000003479MV
15:02:04 XLON 2259 97.60 0XL1011000000000347BSQ
15:02:04 XLON 2435 97.64 0XL101400000000034799I
15:02:04 CHIX 4017 97.66 0XL1070000000000347ALR
15:02:04 XLON 4264 97.62 0XL10D00000000003479MT
15:02:04 CHIX 4297 97.62 0XL1070000000000347ALS
15:02:04 XLON 4759 97.58 0XL10D00000000003479N1
15:02:04 XLON 5194 97.60 0XL101400000000034799K
15:02:04 XLON 7134 97.60 0XL1040000000000347BP6
15:02:04 XLON 8064 97.62 0XL1011000000000347BSO
15:02:04 XLON 9182 97.64 0XL1040000000000347BP3
15:02:04 XLON 14676 97.60 0XL1011000000000347BSP
15:02:04 XLON 31193 97.60 0XL1011000000000347BSR
15:02:28 XLON 11 97.56 0XL1017000000000347ABH
15:02:28 XLON 17 97.56 0XL10100000000003479L1
15:02:28 XLON 18 97.56 0XL10140000000003479BU
15:02:28 XLON 18 97.56 0XL1017000000000347ABG
15:02:28 XLON 2338 97.56 0XL10D00000000003479PJ
15:02:28 CHIX 4585 97.56 0XL1070000000000347AOQ
15:02:28 XLON 10246 97.56 0XL1011000000000347BVA
15:02:28 XLON 31949 97.56 0XL1011000000000347BVB
15:03:38 XLON 7172 97.56 0XL1011000000000347C4E
15:04:58 XLON 27 97.58 0XL10A0000000000347ATV
15:04:58 XLON 31 97.58 0XL1070000000000347B31
15:04:58 XLON 31 97.58 0XL10D0000000000347A4E
15:07:57 XLON 32 97.76 0XL1017000000000347AVB
15:07:57 XLON 35 97.76 0XL1040000000000347CBH
15:07:57 XLON 36 97.76 0XL10A0000000000347B6E
15:07:57 XLON 39 97.76 0XL1011000000000347CKN
15:07:57 XLON 3761 97.76 0XL10D0000000000347AEA
15:07:57 XLON 6559 97.76 0XL1011000000000347CKM
15:08:13 XLON 28 97.76 0XL1017000000000347B0Q
15:08:13 XLON 11929 97.76 0XL10D0000000000347AFD
15:08:13 XLON 14834 97.76 0XL1040000000000347CCQ
15:08:13 XLON 21617 97.76 0XL10140000000003479VI
15:08:13 XLON 28155 97.76 0XL1011000000000347CM6
15:08:20 XLON 15 97.74 0XL1014000000000347A0A
15:08:20 XLON 27 97.74 0XL10A0000000000347B8M
15:08:20 XLON 28 97.74 0XL1010000000000347A6E
15:08:26 XLON 32 97.72 0XL1017000000000347B1N
15:08:26 XLON 34 97.72 0XL1040000000000347CD9
15:08:26 XLON 36 97.72 0XL1011000000000347CN5
15:08:26 XLON 37 97.72 0XL10A0000000000347B95
15:08:26 CHIX 1780 97.72 0XL1040000000000347CD8
15:08:26 XLON 3401 97.72 0XL1011000000000347CN4
15:08:26 XLON 25294 97.72 0XL10D0000000000347AG2
15:08:26 XLON 40058 97.72 0XL1011000000000347CN6
15:11:20 XLON 36 97.78 0XL1017000000000347BB0
15:11:25 CHIX 1711 97.78 0XL1040000000000347CMT
15:11:25 CHIX 9459 97.78 0XL1070000000000347BTL
15:11:30 XLON 9 97.76 0XL1040000000000347CNA
15:11:30 XLON 11 97.76 0XL1011000000000347D3Q
15:11:30 XLON 12 97.76 0XL1017000000000347BBP
15:11:30 XLON 12 97.76 0XL10A0000000000347BJB
15:11:30 XLON 29 97.76 0XL1014000000000347A9C
15:11:30 XLON 31 97.76 0XL1070000000000347BU4
15:11:30 XLON 32 97.76 0XL10D0000000000347APU
15:11:30 XLON 1497 97.76 0XL1011000000000347D3P
15:11:30 XLON 4079 97.76 0XL10D0000000000347APV
15:11:30 XLON 4281 97.76 0XL10D0000000000347AQ0
15:11:30 XLON 12801 97.76 0XL1040000000000347CN9
15:11:30 XLON 16994 97.76 0XL1014000000000347A9D
15:11:30 XLON 30408 97.76 0XL1011000000000347D3O
15:11:48 XLON 7 97.70 0XL1017000000000347BCO
15:11:48 XLON 8 97.70 0XL10A0000000000347BL3
15:11:48 XLON 10 97.72 0XL1017000000000347BCL
15:11:48 XLON 11 97.72 0XL1011000000000347D52
15:11:48 XLON 13 97.70 0XL1017000000000347BCN
15:11:48 XLON 13 97.72 0XL10A0000000000347BL1
15:11:48 XLON 14 97.72 0XL1040000000000347COM
15:11:48 XLON 15 97.70 0XL1010000000000347AGE
15:11:48 XLON 15 97.70 0XL1017000000000347BCM
15:11:48 XLON 16 97.70 0XL1070000000000347BVD
15:11:48 XLON 17 97.70 0XL10D0000000000347AR9
15:11:48 XLON 18 97.70 0XL1014000000000347A9R
15:11:48 XLON 19 97.70 0XL10A0000000000347BL2
15:11:48 XLON 29 97.74 0XL1017000000000347BCK
15:11:48 XLON 31 97.70 0XL1011000000000347D54
15:11:48 CHIX 500 97.70 0XL1070000000000347BV9
15:11:48 CHIX 500 97.70 0XL1070000000000347BVA
15:11:48 CHIX 500 97.70 0XL1070000000000347BVB
15:11:48 CHIX 500 97.70 0XL1070000000000347BVC
15:11:48 CHIX 1634 97.74 0XL1040000000000347COL
15:11:48 CHIX 2733 97.74 0XL1070000000000347BV8
15:11:48 XLON 3223 97.72 0XL1011000000000347D53
15:11:48 XLON 12553 97.72 0XL10D0000000000347AR8
15:11:48 XLON 18064 97.74 0XL1011000000000347D51
15:14:25 XLON 31 97.78 0XL1017000000000347BKD
15:14:25 XLON 17365 97.78 0XL1014000000000347AHR
15:19:31 XLON 31 97.88 0XL1014000000000347AVH
15:19:31 XLON 33 97.88 0XL1017000000000347C0N
15:19:31 XLON 36 97.88 0XL1011000000000347E3Q
15:19:31 XLON 39 97.88 0XL10A0000000000347CB5
15:19:31 XLON 43 97.88 0XL1010000000000347B9P
15:19:31 XLON 92 97.86 0XL10D0000000000347BHK
15:19:31 CHIX 1739 97.88 0XL1040000000000347DEG
15:19:31 XLON 18711 97.88 0XL1014000000000347AVI
15:20:25 CHIX 1757 97.86 0XL1070000000000347CVT
15:20:42 XLON 8 97.78 0XL1040000000000347DI9
15:20:42 XLON 9 97.78 0XL10A0000000000347CG9
15:20:42 XLON 9 97.80 0XL1014000000000347B3L
15:20:42 XLON 9 97.84 0XL1017000000000347C58
15:20:42 XLON 15 97.78 0XL10A0000000000347CGA
15:20:42 XLON 17 97.80 0XL1017000000000347C59
15:20:42 XLON 18 97.78 0XL1017000000000347C5B
15:20:42 XLON 19 97.80 0XL1040000000000347DI8
15:20:42 XLON 22 97.78 0XL1017000000000347C5C
15:20:42 XLON 23 97.78 0XL1011000000000347E99
15:20:42 XLON 24 97.78 0XL10D0000000000347BKP
15:20:42 XLON 26 97.84 0XL1011000000000347E92
15:20:42 XLON 26 97.86 0XL10A0000000000347CG4
15:20:42 XLON 28 97.78 0XL1010000000000347BE2
15:20:42 XLON 28 97.84 0XL1017000000000347C57
15:20:42 XLON 28 97.86 0XL1040000000000347DI6
15:20:42 XLON 29 97.86 0XL1017000000000347C5A
15:20:42 XLON 30 97.80 0XL1070000000000347D13
15:20:42 XLON 30 97.82 0XL10D0000000000347BKO
15:20:42 XLON 30 97.86 0XL1017000000000347C56
15:20:42 XLON 30 97.86 0XL10A0000000000347CG8
15:20:42 XLON 31 97.84 0XL1014000000000347B3J
15:20:42 XLON 33 97.86 0XL10D0000000000347BKM
15:20:42 XLON 35 97.82 0XL1010000000000347BE1
15:20:42 XLON 35 97.82 0XL10A0000000000347CG6
15:20:42 XLON 36 97.86 0XL1070000000000347D12
15:20:42 CHIX 199 97.86 0XL1070000000000347D0V
15:20:42 CHIX 392 97.84 0XL1040000000000347DI4
15:20:42 CHIX 500 97.76 0XL1070000000000347D16
15:20:42 XLON 1277 97.76 0XL1011000000000347E9B
15:20:42 XLON 1314 97.78 0XL10D0000000000347BKS
15:20:42 CHIX 2042 97.78 0XL1040000000000347DIB
15:20:42 XLON 2285 97.76 0XL1011000000000347E9A
15:20:42 XLON 3234 97.78 0XL1011000000000347E98
15:20:42 CHIX 3402 97.82 0XL1070000000000347D11
15:20:42 XLON 5345 97.82 0XL1011000000000347E95
15:20:42 CHIX 5538 97.86 0XL1070000000000347D10
15:20:42 XLON 5840 97.86 0XL1011000000000347E91
15:20:42 CHIX 6573 97.78 0XL1070000000000347D15
15:20:42 XLON 7659 97.80 0XL1014000000000347B3M
15:20:42 XLON 8056 97.82 0XL1011000000000347E93
15:20:42 XLON 9550 97.78 0XL1040000000000347DIA
15:20:42 XLON 9757 97.80 0XL10D0000000000347BKQ
15:20:42 XLON 11628 97.80 0XL10D0000000000347BKR
15:20:42 XLON 15113 97.80 0XL1040000000000347DI7
15:20:42 XLON 15530 97.84 0XL1014000000000347B3K
15:20:42 XLON 15575 97.78 0XL10D0000000000347BKT
15:20:42 XLON 16583 97.86 0XL1040000000000347DI5
15:20:42 XLON 21390 97.86 0XL10D0000000000347BKN
15:20:42 XLON 29847 97.82 0XL1011000000000347E94
15:20:42 XLON 33337 97.78 0XL1011000000000347E97
15:20:42 XLON 36410 97.86 0XL1011000000000347E96
15:22:04 XLON 42545 97.82 0XL1011000000000347EDL
15:22:11 XLON 661 97.80 0XL1040000000000347DMP
15:22:21 XLON 5 97.80 0XL1017000000000347CAL
15:22:21 XLON 6 97.80 0XL1010000000000347BI0
15:22:21 XLON 6 97.80 0XL1011000000000347EF9
15:22:21 XLON 6 97.80 0XL10A0000000000347CMF
15:22:21 XLON 10 97.80 0XL10D0000000000347BPG
15:22:21 CHIX 561 97.80 0XL1040000000000347DN0
15:22:21 XLON 1338 97.80 0XL1011000000000347EF7
15:22:21 XLON 3957 97.80 0XL1040000000000347DMV
15:22:21 XLON 4340 97.78 0XL1011000000000347EFB
15:22:21 XLON 6812 97.80 0XL10D0000000000347BPF
15:22:21 XLON 18585 97.80 0XL1011000000000347EF8
15:23:04 XLON 277 97.78 0XL1011000000000347EH3
15:23:08 XLON 454 97.76 0XL1011000000000347EH9
15:23:08 XLON 47243 97.78 0XL1011000000000347EH8
15:23:24 CHIX 500 97.76 0XL1070000000000347DA6
15:25:25 XLON 6 97.76 0XL10D0000000000347C2N
15:25:25 XLON 7 97.76 0XL10A0000000000347D2G
15:25:25 XLON 8 97.76 0XL1010000000000347BPV
15:25:25 XLON 9 97.76 0XL1011000000000347EQN
15:25:25 XLON 9 97.76 0XL1040000000000347DUE
15:25:25 XLON 10 97.76 0XL1017000000000347CL7
15:25:25 XLON 14 97.76 0XL10A0000000000347D2F
15:25:25 XLON 15 97.76 0XL1017000000000347CL6
15:25:25 XLON 21 97.76 0XL1014000000000347BJL
15:25:25 XLON 25 97.76 0XL1017000000000347CL8
15:25:25 XLON 42 97.76 0XL1070000000000347DH9
15:25:25 CHIX 570 97.76 0XL1040000000000347DUC
15:25:25 XLON 1189 97.76 0XL1011000000000347EQO
15:25:25 XLON 1533 97.76 0XL1014000000000347BJJ
15:25:25 XLON 3118 97.76 0XL1040000000000347DUD
15:25:25 CHIX 4620 97.76 0XL1070000000000347DH8
15:25:25 XLON 4658 97.76 0XL10D0000000000347C2O
15:25:25 CHIX 4959 97.76 0XL1070000000000347DH7
15:25:25 XLON 10708 97.76 0XL1014000000000347BJK
15:25:25 XLON 15995 97.76 0XL1011000000000347EQL
15:25:25 XLON 16839 97.76 0XL1011000000000347EQM
15:31:25 XLON 27 97.82 0XL1014000000000347C1A
15:31:25 XLON 30 97.82 0XL1070000000000347E2O
15:31:25 XLON 31 97.82 0XL1010000000000347C8G
15:31:25 XLON 5088 97.82 0XL1011000000000347FDB
15:31:25 XLON 8297 97.82 0XL1014000000000347C19
15:31:25 XLON 24118 97.82 0XL10D0000000000347CJA
15:31:32 XLON 8 97.80 0XL1017000000000347D5P
15:31:32 XLON 9 97.80 0XL1011000000000347FDS
15:31:32 XLON 27 97.80 0XL1040000000000347ECM
15:31:32 XLON 27 97.80 0XL10A0000000000347DJR
15:31:32 XLON 29 97.80 0XL1017000000000347D5O
15:31:32 XLON 30 97.80 0XL10D0000000000347CK2
15:31:32 XLON 31 97.80 0XL1017000000000347D5Q
15:31:32 XLON 2778 97.80 0XL10D0000000000347CK1
15:31:32 CHIX 4949 97.80 0XL1070000000000347E2V
15:31:32 XLON 5144 97.80 0XL1040000000000347ECN
15:31:32 XLON 28607 97.80 0XL1011000000000347FDR
15:31:33 CHIX 406 97.78 0XL1040000000000347ECR
15:31:33 CHIX 856 97.78 0XL1070000000000347E32
15:31:50 XLON 7 97.78 0XL10A0000000000347DKC
15:31:50 XLON 9 97.78 0XL1010000000000347CA6
15:31:50 XLON 26 97.78 0XL1017000000000347D80
15:31:50 XLON 31 97.78 0XL1040000000000347EE9
15:31:50 XLON 33 97.78 0XL10A0000000000347DKD
15:31:50 XLON 1367 97.78 0XL1011000000000347FEG
15:31:50 XLON 9110 97.78 0XL1011000000000347FEI
15:31:50 XLON 9386 97.78 0XL1011000000000347FEH
15:31:50 XLON 12498 97.78 0XL1040000000000347EEA
15:31:50 XLON 13412 97.78 0XL1014000000000347C2V
15:33:01 CHIX 1645 97.84 0XL1040000000000347EI4
15:34:25 XLON 3145 97.86 0XL1011000000000347FLD
15:34:25 XLON 5865 97.86 0XL1011000000000347FLB
15:34:25 XLON 16054 97.86 0XL1011000000000347FLC
15:35:24 XLON 27 97.84 0XL1014000000000347CAR
15:35:24 XLON 27 97.84 0XL1070000000000347ECO
15:35:24 XLON 29 97.84 0XL1017000000000347DHK
15:35:24 XLON 29 97.84 0XL1040000000000347ENR
15:35:24 XLON 29 97.84 0XL10A0000000000347DUU
15:35:24 XLON 29 97.84 0XL10A0000000000347DUV
15:35:24 XLON 29 97.84 0XL10D0000000000347CTI
15:35:24 XLON 30 97.84 0XL1017000000000347DHI
15:35:24 XLON 34 97.84 0XL1017000000000347DHJ
15:35:24 XLON 35 97.84 0XL1011000000000347FNF
15:35:24 XLON 4757 97.84 0XL1011000000000347FNG
15:35:24 XLON 5791 97.84 0XL10D0000000000347CTJ
15:35:24 XLON 11929 97.84 0XL1040000000000347ENS
15:35:24 XLON 15125 97.84 0XL10D0000000000347CTK
15:35:24 XLON 17402 97.84 0XL1014000000000347CAS
15:35:24 XLON 19591 97.84 0XL1011000000000347FNH
15:35:28 XLON 7 97.82 0XL1070000000000347ED0
15:35:28 XLON 2543 97.82 0XL1011000000000347FNS
15:35:28 XLON 22642 97.82 0XL1011000000000347FNQ
15:35:28 XLON 44833 97.82 0XL1011000000000347FNR
15:36:27 XLON 25 97.82 0XL1014000000000347CD6
15:36:27 XLON 27 97.82 0XL1017000000000347DKP
15:36:27 XLON 28 97.82 0XL1010000000000347CLC
15:36:27 XLON 30 97.82 0XL1011000000000347FQ8
15:36:27 CHIX 1597 97.82 0XL1040000000000347EQ0
15:36:27 CHIX 5239 97.82 0XL1070000000000347EFQ
15:36:54 XLON 8 97.80 0XL1017000000000347DM3
15:36:54 XLON 30 97.80 0XL10A0000000000347E5D
15:36:54 XLON 32 97.80 0XL1017000000000347DM4
15:36:54 CHIX 169 97.80 0XL1070000000000347EHA
15:36:54 XLON 6855 97.80 0XL1011000000000347FRA
15:36:54 XLON 6855 97.80 0XL1011000000000347FRB
15:36:54 XLON 9514 97.80 0XL1011000000000347FR9
15:37:00 CHIX 1320 97.86 0XL1070000000000347EHJ
15:37:47 XLON 28 97.86 0XL10D0000000000347D44
15:37:47 XLON 29 97.86 0XL1070000000000347EJR
15:37:47 XLON 29 97.86 0XL10A0000000000347E84
15:37:47 XLON 30 97.86 0XL1017000000000347DO6
15:37:47 XLON 31 97.86 0XL1040000000000347ESQ
15:37:47 XLON 1974 97.86 0XL1011000000000347FT7
15:37:47 CHIX 3174 97.86 0XL1070000000000347EJQ
15:37:47 XLON 5464 97.86 0XL1011000000000347FT6
15:37:47 XLON 6386 97.86 0XL1014000000000347CG0
15:37:47 XLON 11779 97.86 0XL1040000000000347ESR
15:37:47 XLON 49912 97.86 0XL1011000000000347FT8
15:38:23 CHIX 6462 97.88 0XL1070000000000347EL8
15:38:23 XLON 8557 97.88 0XL1014000000000347CHT
15:38:37 XLON 8 97.86 0XL1014000000000347CI7
15:38:37 XLON 29 97.86 0XL1010000000000347CQ0
15:38:37 XLON 12170 97.86 0XL10D0000000000347D60
15:38:37 XLON 19847 97.86 0XL1011000000000347FVH
15:39:04 XLON 22 97.82 0XL1014000000000347CIT
15:39:04 XLON 8067 97.82 0XL1014000000000347CIS
15:39:04 XLON 8969 97.82 0XL1014000000000347CIR
15:39:04 XLON 22124 97.82 0XL10D0000000000347D77
15:39:15 CHIX 4314 97.82 0XL1070000000000347EO7
15:39:16 CHIX 990 97.82 0XL1040000000000347F1A
15:39:16 CHIX 6470 97.82 0XL1070000000000347EOC
15:39:24 XLON 30 97.82 0XL10A0000000000347ECO
15:40:00 XLON 996 97.80 0XL1011000000000347G2I
15:42:25 XLON 1770 97.86 0XL1011000000000347G7V
15:42:25 XLON 1989 97.86 0XL1011000000000347G7S
15:42:25 XLON 3145 97.86 0XL1011000000000347G7U
15:42:25 XLON 6855 97.86 0XL1011000000000347G7R
15:42:25 XLON 16054 97.86 0XL1011000000000347G7T
15:42:39 XLON 25 97.84 0XL1014000000000347CRP
15:42:39 XLON 28 97.84 0XL1010000000000347D2O
15:42:39 XLON 29 97.84 0XL1017000000000347E4A
15:42:39 XLON 34 97.84 0XL1017000000000347E4B
15:42:39 XLON 37 97.84 0XL1011000000000347G97
15:42:39 CHIX 1524 97.84 0XL1040000000000347FC0
15:42:39 XLON 20595 97.84 0XL10D0000000000347DGJ
15:42:39 XLON 26737 97.84 0XL1011000000000347G98
15:42:40 XLON 28 97.82 0XL10A0000000000347ENJ
15:42:40 XLON 29 97.82 0XL1040000000000347FC5
15:42:40 XLON 31 97.82 0XL1017000000000347E4G
15:42:40 XLON 31 97.82 0XL1070000000000347F1Q
15:42:40 XLON 31 97.82 0XL10D0000000000347DGL
15:42:40 XLON 650 97.82 0XL1040000000000347FC4
15:42:40 XLON 4881 97.82 0XL1011000000000347G9F
15:42:40 XLON 4981 97.82 0XL1011000000000347G9E
15:42:40 XLON 10662 97.82 0XL1040000000000347FC3
15:43:10 XLON 8100 97.82 0XL1011000000000347GAE
15:43:11 XLON 17792 97.82 0XL1014000000000347CT1
15:43:11 XLON 19803 97.82 0XL1011000000000347GAJ
15:43:11 XLON 70516 97.82 0XL1011000000000347GAK
15:45:17 XLON 33 97.90 0XL1017000000000347ECN
15:45:17 XLON 34 97.94 0XL1070000000000347F9P
15:45:17 XLON 34 97.94 0XL10A0000000000347F08
15:45:17 XLON 36 97.90 0XL1017000000000347ECM
15:46:19 CHIX 1669 97.86 0XL1040000000000347FM4
15:46:19 CHIX 8080 97.86 0XL1070000000000347FD6
15:46:45 XLON 25 97.86 0XL1014000000000347D53
15:46:45 XLON 27 97.86 0XL1010000000000347DC3
15:46:45 XLON 28 97.86 0XL1011000000000347GL6
15:46:45 XLON 28 97.86 0XL1040000000000347FNH
15:46:45 XLON 29 97.86 0XL1017000000000347EIG
15:46:45 XLON 30 97.86 0XL1017000000000347EIF
15:46:45 XLON 32 97.86 0XL10A0000000000347F6B
15:46:45 XLON 1121 97.88 0XL1011000000000347GL1
15:46:45 XLON 5730 97.86 0XL10D0000000000347DRJ
15:46:45 XLON 10740 97.86 0XL1011000000000347GL7
15:46:45 XLON 11387 97.88 0XL1011000000000347GL0
15:46:45 XLON 14543 97.86 0XL10D0000000000347DRK
15:46:45 XLON 16054 97.88 0XL1011000000000347GL2
15:46:45 XLON 18183 97.86 0XL1014000000000347D52
15:46:45 XLON 39016 97.86 0XL1011000000000347GL8
15:46:46 XLON 32 97.84 0XL1017000000000347EIH
15:46:46 XLON 912 97.84 0XL1040000000000347FNJ
15:47:07 XLON 28 97.84 0XL1040000000000347FO8
15:47:07 XLON 29 97.84 0XL1011000000000347GLT
15:47:07 XLON 30 97.84 0XL1017000000000347EJ8
15:47:07 XLON 30 97.84 0XL10D0000000000347DSI
15:47:07 XLON 33 97.84 0XL10A0000000000347F6V
15:47:07 XLON 53 97.84 0XL10A0000000000347F70
15:47:07 XLON 57 97.84 0XL1070000000000347FFJ
15:47:07 XLON 2543 97.84 0XL1011000000000347GLS
15:47:07 CHIX 3548 97.84 0XL1070000000000347FFI
15:47:07 XLON 4789 97.84 0XL1011000000000347GLQ
15:47:07 XLON 12665 97.84 0XL1040000000000347FO7
15:47:07 XLON 13570 97.84 0XL1011000000000347GLR
15:47:08 XLON 5245 97.82 0XL1011000000000347GM3
15:47:08 XLON 28986 97.82 0XL1011000000000347GM2
15:47:15 XLON 29 97.82 0XL10D0000000000347DT8
15:47:15 XLON 1045 97.82 0XL1040000000000347FOK
15:47:15 XLON 10087 97.82 0XL10D0000000000347DTA
15:47:15 XLON 10756 97.82 0XL10D0000000000347DT9
15:47:17 XLON 28 97.82 0XL1014000000000347D65
15:47:17 XLON 781 97.82 0XL1040000000000347FOL
15:47:17 XLON 11713 97.82 0XL1040000000000347FOM
15:47:25 XLON 8 97.80 0XL1017000000000347EJV
15:47:25 XLON 12 97.80 0XL10A0000000000347F7K
15:47:25 XLON 16 97.80 0XL1010000000000347DDA
15:47:25 XLON 16 97.80 0XL1011000000000347GN7
15:47:25 XLON 19 97.80 0XL1017000000000347EK0
15:47:25 XLON 925 97.80 0XL1014000000000347D6C
15:47:25 XLON 996 97.80 0XL1014000000000347D6D
15:47:26 CHIX 649 97.80 0XL1070000000000347FG9
15:47:26 CHIX 1080 97.80 0XL1070000000000347FG8
15:47:39 XLON 7 97.80 0XL1070000000000347FHO
15:47:39 XLON 21 97.80 0XL1017000000000347EL0
15:47:39 XLON 4227 97.80 0XL1014000000000347D7E
15:47:39 XLON 74681 97.80 0XL1011000000000347GO0
15:48:00 XLON 8 97.78 0XL1017000000000347ELS
15:48:00 XLON 8 97.78 0XL10A0000000000347F9D
15:48:00 XLON 10 97.78 0XL1010000000000347DEO
15:48:00 XLON 16 97.78 0XL10D0000000000347E00
15:48:00 XLON 23 97.78 0XL1040000000000347FRK
15:48:00 CHIX 1397 97.78 0XL1040000000000347FRI
15:48:00 XLON 2302 97.78 0XL1011000000000347GOS
15:48:00 CHIX 5227 97.78 0XL1070000000000347FJQ
15:48:00 XLON 12236 97.78 0XL1040000000000347FRJ
15:48:00 XLON 12385 97.78 0XL1014000000000347D85
15:48:00 XLON 14722 97.78 0XL10D0000000000347E01
15:48:00 XLON 28730 97.78 0XL1011000000000347GOT
15:48:02 CHIX 991 97.76 0XL1040000000000347FRT
15:48:02 CHIX 2985 97.76 0XL1070000000000347FK1
15:48:25 XLON 996 97.82 0XL1011000000000347GQB
15:48:25 XLON 1815 97.82 0XL1011000000000347GQA
15:48:27 XLON 996 97.82 0XL1011000000000347GQM
15:48:42 XLON 9799 97.82 0XL1011000000000347GR9
15:49:19 XLON 996 97.82 0XL1011000000000347GSB
15:50:12 XLON 26 97.84 0XL1017000000000347ET3
15:50:12 XLON 29 97.84 0XL1014000000000347DCC
15:50:12 XLON 30 97.84 0XL1010000000000347DJT
15:50:12 XLON 30 97.84 0XL10A0000000000347FG2
15:52:03 CHIX 2839 97.88 0XL1070000000000347G1H
15:52:25 XLON 36 97.88 0XL1011000000000347H63
15:52:25 XLON 1059 97.88 0XL1011000000000347H64
15:54:12 XLON 2307 97.90 0XL1011000000000347HB5
15:54:12 XLON 4169 97.90 0XL1011000000000347HB4
15:54:22 XLON 595 97.90 0XL1011000000000347HBE
15:54:22 XLON 917 97.90 0XL1011000000000347HBD
15:54:27 XLON 238 97.90 0XL1011000000000347HBS
15:54:27 XLON 497 97.90 0XL1011000000000347HBR
15:54:27 XLON 895 97.90 0XL1011000000000347HBQ
15:54:30 XLON 485 97.90 0XL1011000000000347HC6
15:54:48 XLON 3629 97.92 0XL1011000000000347HDC
15:54:48 XLON 4656 97.92 0XL1011000000000347HDB
15:54:48 XLON 9096 97.92 0XL1011000000000347HDE
15:54:48 XLON 16054 97.92 0XL1011000000000347HDD
15:55:13 XLON 46 97.92 0XL1040000000000347GC7
15:55:16 XLON 8 97.96 0XL1011000000000347HFN
15:55:16 XLON 2327 97.96 0XL1011000000000347HFT
15:55:16 XLON 2850 97.96 0XL1011000000000347HFO
15:55:16 XLON 4180 97.94 0XL1011000000000347HG1
15:55:16 XLON 4180 97.96 0XL1011000000000347HFP
15:55:16 XLON 8541 97.96 0XL1011000000000347HFR
15:55:16 XLON 9140 97.96 0XL1011000000000347HFQ
15:55:16 XLON 9459 97.96 0XL1011000000000347HFS
15:55:16 XLON 16054 97.94 0XL1011000000000347HG0
15:55:17 XLON 4143 97.94 0XL1011000000000347HGA
15:55:17 XLON 4965 97.94 0XL1011000000000347HGB
15:55:18 XLON 49 98.00 0XL1070000000000347GB8
15:55:19 XLON 46 98.00 0XL1011000000000347HGP
15:55:19 XLON 48 98.00 0XL1017000000000347FC5
15:55:19 XLON 49 98.00 0XL1014000000000347DPI
15:55:19 XLON 49 98.00 0XL10A0000000000347G2A
15:55:19 XLON 51 98.00 0XL1017000000000347FC6
15:55:19 XLON 52 98.00 0XL1017000000000347FC4
15:55:19 XLON 54 98.00 0XL10D0000000000347EJ9
15:55:19 XLON 9998 98.00 0XL1011000000000347HGQ
15:55:19 XLON 16545 98.00 0XL1040000000000347GD9
15:55:19 XLON 18836 97.98 0XL10D0000000000347EJA
15:55:19 XLON 24947 98.00 0XL1014000000000347DPJ
15:55:25 XLON 26 97.98 0XL10D0000000000347EJR
15:55:25 XLON 29 97.98 0XL1040000000000347GDR
15:55:25 XLON 5259 97.98 0XL1011000000000347HH6
15:55:25 XLON 11511 97.98 0XL10D0000000000347EJS
15:55:25 XLON 13410 97.98 0XL1040000000000347GDQ
15:55:25 XLON 26033 97.98 0XL1011000000000347HH5
15:55:30 XLON 6 97.96 0XL1070000000000347GCF
15:55:30 XLON 7 97.96 0XL10A0000000000347G35
15:55:30 XLON 9 97.96 0XL1017000000000347FCL
15:55:30 XLON 10 97.96 0XL1017000000000347FCM
15:55:30 XLON 11 97.96 0XL1017000000000347FCK
15:55:30 XLON 12 97.96 0XL10D0000000000347EK2
15:55:30 XLON 54 97.96 0XL10A0000000000347G36
15:55:30 XLON 56 97.96 0XL1010000000000347E1K
15:55:30 XLON 1318 97.96 0XL1011000000000347HHA
15:55:30 CHIX 2343 97.96 0XL1040000000000347GE6
15:55:30 CHIX 8404 97.96 0XL1070000000000347GCE
15:55:30 XLON 35533 97.96 0XL1011000000000347HH9
15:56:03 XLON 10369 97.98 0XL1014000000000347DSH
15:56:03 XLON 16395 97.98 0XL10D0000000000347EMI
15:56:14 XLON 189 97.94 0XL10D0000000000347EN2
15:56:14 XLON 3022 97.94 0XL1011000000000347HJR
15:56:14 XLON 4248 97.94 0XL1011000000000347HJQ
15:56:14 XLON 22223 97.94 0XL1014000000000347DT1
15:56:14 XLON 45085 97.94 0XL1011000000000347HJP
15:56:14 XLON 45109 97.94 0XL10D0000000000347EN3
15:56:15 XLON 35 97.90 0XL10D0000000000347EN4
15:56:15 XLON 36 97.90 0XL1070000000000347GFI
15:56:15 XLON 37 97.90 0XL10A0000000000347G70
15:56:15 XLON 37 97.92 0XL1040000000000347GGO
15:56:15 XLON 38 97.90 0XL1010000000000347E3S
15:56:15 XLON 38 97.90 0XL1017000000000347FFN
15:56:15 XLON 39 97.90 0XL10A0000000000347G6V
15:56:15 XLON 41 97.90 0XL1017000000000347FFM
15:56:15 XLON 42 97.90 0XL1017000000000347FFO
15:56:15 XLON 42 97.92 0XL1011000000000347HJT
15:56:15 XLON 46 97.92 0XL1014000000000347DT3
15:56:15 CHIX 1574 97.90 0XL1040000000000347GGQ
15:56:15 XLON 5865 97.92 0XL1011000000000347HJS
15:56:15 XLON 6108 97.92 0XL1014000000000347DT4
15:56:15 CHIX 12878 97.92 0XL1070000000000347GFH
15:56:15 XLON 13657 97.90 0XL1014000000000347DT5
15:56:15 XLON 18306 97.92 0XL1040000000000347GGP
15:56:15 XLON 34549 97.92 0XL1011000000000347HJU
15:56:15 XLON 52231 97.90 0XL1011000000000347HK0
15:56:17 XLON 12 97.88 0XL1040000000000347GH5
15:56:17 XLON 26 97.88 0XL1011000000000347HKD
15:56:17 XLON 26 97.88 0XL1014000000000347DTA
15:56:17 XLON 26 97.88 0XL1017000000000347FFT
15:56:17 XLON 26 97.88 0XL1017000000000347FFV
15:56:17 XLON 28 97.88 0XL10A0000000000347G72
15:56:17 XLON 29 97.88 0XL1010000000000347E3T
15:56:17 XLON 30 97.88 0XL1017000000000347FFU
15:56:17 XLON 30 97.88 0XL1070000000000347GFQ
15:56:17 XLON 30 97.88 0XL10A0000000000347G73
15:56:17 CHIX 490 97.88 0XL1040000000000347GH4
15:56:17 XLON 1699 97.88 0XL1011000000000347HKC
15:56:17 XLON 2096 97.88 0XL1040000000000347GH6
15:56:17 XLON 2320 97.88 0XL1011000000000347HKB
15:56:17 XLON 13900 97.88 0XL1011000000000347HKA
15:58:21 XLON 21939 98.02 0XL1011000000000347HQ4
16:00:27 CHIX 569 98.00 0XL1040000000000347GUO
16:00:27 XLON 611 98.00 0XL1014000000000347EBT
16:00:27 XLON 2380 98.00 0XL1014000000000347EBS
16:00:27 CHIX 3341 98.00 0XL1070000000000347GV4
16:00:27 XLON 4242 98.00 0XL10D0000000000347F3Q
16:01:01 CHIX 1530 98.00 0XL1040000000000347H07
16:01:01 CHIX 3788 98.00 0XL1070000000000347H1U
16:01:25 XLON 1373 97.98 0XL1011000000000347I63
16:01:25 XLON 1438 97.98 0XL1011000000000347I64
16:01:25 XLON 2358 97.98 0XL1011000000000347I62
16:01:45 XLON 26 97.98 0XL10D0000000000347F7P
16:01:45 XLON 30 97.98 0XL1040000000000347H2D
16:01:45 CHIX 858 97.96 0XL1040000000000347H2C
16:01:45 XLON 3115 97.98 0XL1011000000000347I78
16:01:45 CHIX 3647 97.96 0XL1070000000000347H45
16:01:45 XLON 4654 97.98 0XL1011000000000347I79
16:01:45 XLON 12001 97.98 0XL1011000000000347I77
16:01:45 XLON 12370 97.98 0XL1040000000000347H2B
16:01:45 XLON 18437 97.98 0XL1014000000000347EFP
16:01:45 XLON 20452 97.98 0XL10D0000000000347F7Q
16:01:57 XLON 5 97.96 0XL1017000000000347G37
16:01:57 XLON 5 97.96 0XL10A0000000000347GRC
16:01:57 XLON 5 97.96 0XL10D0000000000347F8H
16:01:57 XLON 6 97.96 0XL1010000000000347ENC
16:01:57 XLON 6 97.96 0XL1017000000000347G36
16:01:57 XLON 6 97.96 0XL1070000000000347H5M
16:01:57 XLON 6 97.96 0XL10A0000000000347GRB
16:01:57 XLON 8 97.96 0XL1014000000000347EG7
16:01:57 XLON 14 97.96 0XL1011000000000347I85
16:01:57 XLON 23 97.96 0XL1017000000000347G38
16:01:57 XLON 823 97.96 0XL1011000000000347I84
16:01:57 XLON 2075 97.96 0XL1040000000000347H32
16:01:57 XLON 4134 97.96 0XL1014000000000347EG6
16:01:57 XLON 6541 97.96 0XL10D0000000000347F8I
16:01:57 XLON 48556 97.96 0XL1011000000000347I86
16:02:26 XLON 5 97.94 0XL1017000000000347G4L
16:02:26 XLON 5 97.94 0XL10A0000000000347GSH
16:02:26 XLON 6 97.94 0XL1010000000000347EOV
16:02:26 XLON 15 97.94 0XL1040000000000347H46
16:02:26 XLON 17 97.94 0XL1017000000000347G4M
16:02:26 XLON 18 97.94 0XL1014000000000347EHA
16:02:26 XLON 19 97.94 0XL1070000000000347H7A
16:02:26 XLON 19 97.94 0XL10A0000000000347GSG
16:02:26 XLON 2526 97.94 0XL1011000000000347I9B
16:02:26 XLON 3065 97.94 0XL1011000000000347I9A
16:02:26 CHIX 3638 97.94 0XL1070000000000347H7B
16:02:26 XLON 4026 97.94 0XL1040000000000347H45
16:02:26 XLON 6732 97.94 0XL1014000000000347EH9
16:02:26 XLON 9075 97.94 0XL10D0000000000347FA1
16:02:26 XLON 35194 97.94 0XL1011000000000347I99
16:03:14 XLON 27 97.94 0XL1017000000000347G8E
16:05:07 XLON 1542 98.00 0XL1011000000000347IG8
16:05:07 XLON 2800 98.00 0XL1011000000000347IGA
16:05:07 XLON 3234 98.00 0XL1011000000000347IG7
16:05:07 XLON 10314 98.00 0XL1011000000000347IG9
16:06:10 XLON 28 97.98 0XL1040000000000347HEH
16:06:10 XLON 30 97.98 0XL1017000000000347GHE
16:06:10 CHIX 61 97.98 0XL1040000000000347HEG
16:06:10 CHIX 3101 97.98 0XL1070000000000347HM9
16:06:10 XLON 4912 97.98 0XL1011000000000347IJR
16:06:10 XLON 20795 97.98 0XL10D0000000000347FJN
16:06:10 XLON 29755 97.98 0XL1011000000000347IJS
16:06:11 CHIX 1395 97.98 0XL1040000000000347HEJ
16:06:11 CHIX 2605 97.98 0XL1070000000000347HME
16:06:25 XLON 29 97.98 0XL1017000000000347GI0
16:06:25 XLON 33 97.98 0XL1017000000000347GI1
16:06:25 XLON 4844 97.98 0XL1011000000000347IKO
16:06:25 XLON 7448 97.98 0XL1011000000000347IKN
16:06:25 XLON 7809 97.98 0XL1011000000000347IKL
16:06:25 XLON 18274 97.98 0XL1014000000000347EQF
16:06:44 CHIX 6253 97.96 0XL1070000000000347HO7
16:06:49 XLON 1849 97.98 0XL1011000000000347ILH
16:06:49 XLON 5800 97.98 0XL1011000000000347ILK
16:06:49 XLON 8083 97.98 0XL1011000000000347ILJ
16:06:49 XLON 10186 97.98 0XL1011000000000347ILL
16:06:49 XLON 10970 97.98 0XL1011000000000347ILI
16:08:47 CHIX 1752 98.00 0XL1040000000000347HLQ
16:09:10 CHIX 7271 98.00 0XL1070000000000347I1O
16:09:11 XLON 9766 98.00 0XL1014000000000347F1T
16:09:25 XLON 49 98.00 0XL1014000000000347F2L
16:09:25 XLON 53 98.00 0XL1011000000000347ITR
16:09:25 XLON 53 98.00 0XL1070000000000347I2H
16:09:25 XLON 1259 98.00 0XL1040000000000347HNI
16:09:25 XLON 9504 98.00 0XL1014000000000347F2K
16:09:44 XLON 3032 98.02 0XL1011000000000347IUH
16:09:44 XLON 16054 98.02 0XL1011000000000347IUI
16:09:46 XLON 1982 98.02 0XL1011000000000347IUR
16:09:46 XLON 4298 98.02 0XL1011000000000347IUP
16:09:46 XLON 16054 98.02 0XL1011000000000347IUQ
16:09:48 XLON 3249 98.02 0XL10D0000000000347FUA
16:09:48 XLON 24815 98.02 0XL10D0000000000347FUB
16:09:49 XLON 4861 98.02 0XL1011000000000347IV2
16:09:49 XLON 4861 98.02 0XL1011000000000347IV5
16:09:49 XLON 6273 98.02 0XL1011000000000347IV6
16:09:50 XLON 2824 98.02 0XL1011000000000347IVD
16:09:50 XLON 4883 98.02 0XL1011000000000347IVE
16:09:50 XLON 16054 98.02 0XL1011000000000347IVC
16:10:14 XLON 1902 98.02 0XL1011000000000347J0S
16:10:14 XLON 3550 98.02 0XL1011000000000347J0P
16:10:14 XLON 6546 98.02 0XL1011000000000347J0R
16:10:14 XLON 6738 98.02 0XL1011000000000347J0O
16:10:14 XLON 16054 98.02 0XL1011000000000347J0Q
16:10:25 XLON 53 98.00 0XL10D0000000000347G06
16:10:25 XLON 55 98.00 0XL10A0000000000347HNM
16:10:25 XLON 4275 98.00 0XL10D0000000000347G07
16:10:25 XLON 7841 98.00 0XL1040000000000347HQB
16:10:25 XLON 13030 98.00 0XL1040000000000347HQC
16:10:26 XLON 27 97.96 0XL1014000000000347F53
16:10:26 XLON 27 97.96 0XL10A0000000000347HNV
16:10:26 XLON 28 97.96 0XL1017000000000347GU2
16:10:26 XLON 29 98.00 0XL1017000000000347GU0
16:10:26 XLON 30 97.96 0XL1040000000000347HQK
16:10:26 XLON 30 97.96 0XL1070000000000347I6I
16:10:26 XLON 30 97.96 0XL10A0000000000347HNU
16:10:26 XLON 30 97.98 0XL1017000000000347GU1
16:10:26 XLON 31 97.96 0XL1010000000000347FE8
16:10:26 XLON 31 97.96 0XL1011000000000347J1P
16:10:26 XLON 31 97.96 0XL10D0000000000347G0A
16:10:26 XLON 34 98.00 0XL1014000000000347F52
16:10:26 XLON 36 98.00 0XL1011000000000347J1L
16:10:26 XLON 37 98.00 0XL1070000000000347I6H
16:10:26 XLON 39 98.00 0XL1040000000000347HQG
16:10:26 XLON 52 98.00 0XL1017000000000347GTV
16:10:26 XLON 53 98.00 0XL10A0000000000347HNT
16:10:26 XLON 56 98.00 0XL1010000000000347FE7
16:10:26 CHIX 1633 97.96 0XL1040000000000347HQI
16:10:26 XLON 4959 97.96 0XL1011000000000347J1Q
16:10:26 XLON 6401 98.00 0XL1011000000000347J1M
16:10:26 XLON 10619 98.00 0XL10D0000000000347G09
16:10:26 XLON 12317 97.96 0XL1040000000000347HQJ
16:10:26 XLON 17276 98.00 0XL1040000000000347HQH
16:10:26 XLON 21481 97.96 0XL10D0000000000347G0B
16:10:26 XLON 31637 98.00 0XL1011000000000347J1N
16:10:26 XLON 40475 97.98 0XL1011000000000347J1O
16:10:28 XLON 21 97.94 0XL1017000000000347GU3
16:10:28 XLON 828 97.94 0XL1014000000000347F54
16:10:28 XLON 8816 97.94 0XL1014000000000347F55
16:11:10 CHIX 2616 97.96 0XL1070000000000347I9M
16:11:56 XLON 30 97.96 0XL10A0000000000347HTS
16:11:56 XLON 32 97.96 0XL1017000000000347H2M
16:11:56 XLON 32 97.96 0XL10A0000000000347HTT
16:11:56 XLON 32 97.96 0XL10D0000000000347G4T
16:11:56 XLON 36 97.96 0XL1010000000000347FIN
16:11:56 XLON 36 97.96 0XL1017000000000347H2L
16:11:56 XLON 1156 97.96 0XL1011000000000347J65
16:11:56 CHIX 8090 97.96 0XL1070000000000347IBL
16:11:56 XLON 16128 97.96 0XL1014000000000347F9S
16:11:56 XLON 23496 97.96 0XL1011000000000347J64
16:12:36 XLON 7 97.92 0XL1017000000000347H58
16:12:36 XLON 7 97.92 0XL10A0000000000347I10
16:12:36 XLON 10 97.92 0XL1040000000000347I2L
16:12:36 XLON 11 97.92 0XL1017000000000347H59
16:12:36 XLON 15 97.92 0XL1010000000000347FL1
16:12:36 XLON 15 97.92 0XL1017000000000347H57
16:12:36 XLON 16 97.92 0XL1011000000000347J8O
16:12:36 XLON 16 97.92 0XL10A0000000000347I11
16:12:36 XLON 21 97.92 0XL10D0000000000347G6C
16:12:36 CHIX 345 97.92 0XL1040000000000347I2M
16:12:36 XLON 799 97.92 0XL1011000000000347J8N
16:12:36 CHIX 1766 97.92 0XL1070000000000347IDP
16:12:36 XLON 3282 97.92 0XL1014000000000347FBL
16:12:36 XLON 3882 97.92 0XL1040000000000347I2K
16:12:36 XLON 4054 97.92 0XL10D0000000000347G6B
16:12:36 XLON 36980 97.92 0XL1011000000000347J8P
16:14:00 XLON 9 97.90 0XL1017000000000347H9S
16:14:00 XLON 9 97.90 0XL10A0000000000347I6R
16:14:00 XLON 19 97.90 0XL1040000000000347I8E
16:14:00 XLON 20 97.90 0XL1017000000000347H9T
16:14:00 XLON 27 97.90 0XL1011000000000347JD9
16:14:00 XLON 28 97.90 0XL10A0000000000347I6S
16:14:00 XLON 29 97.90 0XL10D0000000000347GA7
16:14:00 XLON 30 97.90 0XL1014000000000347FG6
16:14:00 XLON 32 97.90 0XL1010000000000347FQK
16:14:00 XLON 41 97.90 0XL1070000000000347IJK
16:14:00 CHIX 1674 97.90 0XL1040000000000347I8C
16:14:00 XLON 3154 97.90 0XL1011000000000347JD7
16:14:00 XLON 3719 97.92 0XL1011000000000347JCQ
16:14:00 XLON 3754 97.90 0XL10D0000000000347GA6
16:14:00 XLON 5800 97.92 0XL1011000000000347JD0
16:14:00 CHIX 7562 97.90 0XL1070000000000347IJJ
16:14:00 XLON 8828 97.90 0XL1011000000000347JD6
16:14:00 XLON 9447 97.90 0XL1040000000000347I8D
16:14:00 XLON 15000 97.92 0XL1011000000000347JCR
16:14:00 XLON 16054 97.92 0XL1011000000000347JD1
16:14:00 XLON 16203 97.90 0XL1011000000000347JD5
16:14:00 XLON 19944 97.90 0XL1014000000000347FG7
16:14:00 XLON 20900 97.92 0XL1011000000000347JD2
16:14:00 XLON 24870 97.90 0XL1011000000000347JD8
16:14:01 XLON 5 97.88 0XL1014000000000347FGA
16:14:01 XLON 5 97.88 0XL1017000000000347HA0
16:14:01 XLON 7 97.88 0XL10A0000000000347I70
16:14:01 XLON 8 97.88 0XL1010000000000347FQL
16:14:01 XLON 16 97.88 0XL1040000000000347I8F
16:14:01 XLON 18 97.88 0XL1017000000000347H9V
16:14:01 XLON 25 97.88 0XL1017000000000347H9U
16:14:01 XLON 35 97.88 0XL10A0000000000347I6V
16:14:01 XLON 2087 97.88 0XL1011000000000347JDB
16:14:01 XLON 4032 97.88 0XL10D0000000000347GAA
16:14:24 CHIX 280 97.88 0XL1070000000000347ILN
16:14:24 CHIX 623 97.88 0XL1070000000000347ILO
16:14:24 CHIX 1524 97.88 0XL1070000000000347ILM
16:15:40 CHIX 1444 97.90 0XL1040000000000347IEO
16:16:10 XLON 26 97.90 0XL1070000000000347ITN
16:16:10 XLON 27 97.90 0XL10A0000000000347IG3
16:16:10 XLON 28 97.90 0XL10D0000000000347GHB
16:16:10 XLON 31 97.90 0XL1017000000000347HH8
16:16:10 XLON 37 97.90 0XL1017000000000347HH7
16:16:10 XLON 7322 97.90 0XL1011000000000347JKF
16:16:10 XLON 16507 97.90 0XL1014000000000347FNA
16:16:10 XLON 16524 97.90 0XL1011000000000347JKG
16:16:32 XLON 2230 97.90 0XL1011000000000347JLR
16:16:32 XLON 8438 97.90 0XL1011000000000347JLP
16:16:32 XLON 12614 97.90 0XL1011000000000347JLQ
16:16:32 XLON 16054 97.90 0XL1011000000000347JLO
16:16:46 XLON 26 97.88 0XL1011000000000347JML
16:16:46 XLON 26 97.88 0XL1017000000000347HIH
16:16:46 XLON 26 97.88 0XL10A0000000000347IHI
16:16:46 XLON 28 97.88 0XL1010000000000347G4A
16:16:46 XLON 30 97.88 0XL1014000000000347FP2
16:16:46 XLON 31 97.88 0XL1040000000000347IIK
16:16:46 CHIX 607 97.86 0XL1040000000000347III
16:16:46 CHIX 1634 97.86 0XL1070000000000347J05
16:16:46 XLON 3527 97.88 0XL10D0000000000347GJB
16:16:46 XLON 5149 97.88 0XL1040000000000347IIL
16:16:46 XLON 5546 97.88 0XL1011000000000347JMK
16:16:46 XLON 7012 97.88 0XL1040000000000347IIJ
16:16:46 XLON 21029 97.88 0XL10D0000000000347GJC
16:17:09 XLON 16 97.86 0XL1017000000000347HJG
16:17:09 XLON 27 97.86 0XL1017000000000347HJF
16:17:09 XLON 1508 97.86 0XL1011000000000347JNQ
16:17:09 XLON 6799 97.86 0XL10D0000000000347GK6
16:17:09 XLON 9101 97.86 0XL1014000000000347FQ3
16:17:09 XLON 11524 97.86 0XL1011000000000347JNR
16:17:09 XLON 39463 97.86 0XL1011000000000347JNS
16:17:26 XLON 9 97.84 0XL10D0000000000347GKS
16:17:26 XLON 12 97.84 0XL10A0000000000347IJ9
16:17:26 XLON 14 97.84 0XL1017000000000347HKN
16:17:26 XLON 15 97.84 0XL1010000000000347G5V
16:17:26 XLON 16 97.84 0XL1070000000000347J2E
16:17:26 XLON 17 97.84 0XL1017000000000347HKM
16:17:26 XLON 18 97.84 0XL1011000000000347JOO
16:17:26 XLON 18 97.84 0XL1040000000000347IKV
16:17:26 XLON 20 97.84 0XL10A0000000000347IJA
16:17:26 XLON 25 97.84 0XL1014000000000347FQU
16:17:26 XLON 4409 97.84 0XL1011000000000347JOR
16:17:26 XLON 7152 97.84 0XL1040000000000347IL0
16:17:26 XLON 39136 97.84 0XL1011000000000347JOP
16:17:26 XLON 40224 97.84 0XL1011000000000347JOQ
16:17:30 XLON 27 97.86 0XL1011000000000347JPD
16:17:30 CHIX 8033 97.84 0XL1070000000000347J2U
16:17:30 XLON 11455 97.86 0XL1040000000000347ILC
16:17:56 XLON 27 97.84 0XL1040000000000347IMF
16:17:56 XLON 28 97.84 0XL1017000000000347HLG
16:17:56 XLON 29 97.84 0XL1017000000000347HLF
16:17:56 XLON 30 97.84 0XL10D0000000000347GMB
16:17:56 XLON 32 97.84 0XL1070000000000347J4G
16:17:56 CHIX 1794 97.84 0XL1040000000000347IME
16:17:56 XLON 5385 97.84 0XL1011000000000347JQH
16:17:56 XLON 19470 97.84 0XL1011000000000347JQG
16:17:56 XLON 25252 97.84 0XL10D0000000000347GMA
16:18:11 XLON 33 97.88 0XL1010000000000347G7R
16:18:11 XLON 33 97.88 0XL1014000000000347FSM
16:18:11 XLON 33 97.88 0XL10A0000000000347ILJ
16:18:11 XLON 4743 97.88 0XL1011000000000347JRP
16:18:11 XLON 21851 97.88 0XL10D0000000000347GN0
16:18:57 XLON 972 97.88 0XL1011000000000347JTE
16:18:57 XLON 2158 97.88 0XL1011000000000347JTG
16:18:57 XLON 2327 97.88 0XL1011000000000347JTL
16:18:57 XLON 2650 97.88 0XL1011000000000347JTM
16:18:57 XLON 2923 97.88 0XL1011000000000347JTN
16:18:57 XLON 3125 97.88 0XL1011000000000347JTF
16:18:57 XLON 9773 97.88 0XL1011000000000347JTJ
16:18:57 XLON 11828 97.88 0XL1011000000000347JTI
16:18:57 XLON 19617 97.88 0XL1011000000000347JTK
16:18:57 XLON 20075 97.88 0XL1011000000000347JTD
16:19:37 CHIX 1638 97.88 0XL1040000000000347IRD
16:20:16 XLON 32 97.90 0XL10A0000000000347IT4
16:20:16 XLON 33 97.90 0XL1014000000000347G44
16:20:16 XLON 34 97.90 0XL1017000000000347HT9
16:20:16 XLON 34 97.90 0XL10D0000000000347GV3
16:20:16 XLON 36 97.90 0XL1070000000000347JFK
16:20:16 XLON 38 97.90 0XL1011000000000347K2V
16:20:16 XLON 41 97.90 0XL1040000000000347IU1
16:20:16 XLON 47 97.90 0XL10A0000000000347IT3
16:20:16 XLON 3202 97.90 0XL1011000000000347K2U
16:20:16 XLON 5516 97.90 0XL1011000000000347K2S
16:20:16 CHIX 7076 97.90 0XL1070000000000347JFJ
16:20:16 XLON 14305 97.90 0XL1011000000000347K2R
16:20:16 XLON 24376 97.90 0XL1011000000000347K2T
16:20:16 XLON 30349 97.90 0XL1014000000000347G45
16:20:21 XLON 28 97.88 0XL1010000000000347GDP
16:20:21 XLON 34 97.88 0XL1017000000000347HTB
16:20:21 XLON 51 97.88 0XL1017000000000347HTC
16:20:21 XLON 7898 97.88 0XL1040000000000347IUF
16:20:21 XLON 9620 97.88 0XL1040000000000347IUE
16:20:21 XLON 12483 97.88 0XL1014000000000347G4E
16:20:21 XLON 22195 97.88 0XL10D0000000000347GV6
16:20:33 XLON 2464 97.90 0XL1011000000000347K42
16:20:33 XLON 3069 97.90 0XL1011000000000347K41
16:20:33 XLON 20075 97.90 0XL1011000000000347K43
16:20:59 XLON 2557 97.92 0XL1011000000000347K7R
16:20:59 XLON 2819 97.92 0XL1011000000000347K7Q
16:20:59 XLON 4330 97.92 0XL1011000000000347K7P
16:21:00 XLON 444 97.92 0XL1011000000000347K82
16:21:00 XLON 3644 97.92 0XL1011000000000347K81
16:21:09 XLON 486 97.92 0XL1011000000000347K90
16:21:09 XLON 4169 97.92 0XL1011000000000347K92
16:21:09 XLON 20075 97.92 0XL1011000000000347K91
16:21:10 XLON 3203 97.92 0XL1011000000000347K9E
16:21:10 XLON 4670 97.92 0XL1011000000000347K9B
16:21:12 XLON 103 97.92 0XL1011000000000347K9J
16:21:12 XLON 444 97.92 0XL1011000000000347K9H
16:21:12 XLON 20075 97.92 0XL1011000000000347K9I
16:21:17 XLON 495 97.92 0XL1011000000000347KA8
16:21:20 XLON 3101 97.92 0XL1011000000000347KAD
16:21:45 CHIX 1570 97.90 0XL1040000000000347J60
16:21:45 CHIX 3520 97.90 0XL1070000000000347JO0
16:21:45 CHIX 9240 97.90 0XL1070000000000347JNV
16:21:47 CHIX 6751 97.90 0XL1070000000000347JO9
16:21:53 XLON 2071 97.92 0XL1011000000000347KCH
16:21:53 XLON 4593 97.92 0XL1011000000000347KCF
16:21:53 CHIX 6444 97.90 0XL1070000000000347JOS
16:21:53 XLON 20075 97.92 0XL1011000000000347KCG
16:21:54 XLON 28 97.90 0XL1010000000000347GKP
16:21:54 XLON 28 97.90 0XL1017000000000347I4C
16:21:54 XLON 29 97.90 0XL1014000000000347GAN
16:21:54 XLON 29 97.90 0XL1017000000000347I4D
16:21:54 XLON 30 97.90 0XL10A0000000000347J46
16:21:54 XLON 33 97.90 0XL10D0000000000347H6E
16:21:54 XLON 34 97.90 0XL1011000000000347KCN
16:21:54 XLON 35 97.90 0XL1040000000000347J6J
16:21:54 XLON 35 97.90 0XL1070000000000347JP0
16:21:54 XLON 38 97.90 0XL10A0000000000347J45
16:21:54 XLON 39 97.90 0XL1017000000000347I4E
16:21:54 CHIX 2362 97.90 0XL1070000000000347JOV
16:21:54 XLON 5210 97.90 0XL1011000000000347KCO
16:21:54 XLON 5632 97.90 0XL1011000000000347KCP
16:21:54 XLON 22726 97.90 0XL10D0000000000347H6F
16:21:54 XLON 27177 97.90 0XL1014000000000347GAO
16:22:21 XLON 1093 97.90 0XL1011000000000347KE6
16:22:21 XLON 1924 97.90 0XL1011000000000347KE8
16:22:21 XLON 2610 97.90 0XL1011000000000347KE7
16:22:21 XLON 4792 97.90 0XL1011000000000347KE4
16:22:21 XLON 5150 97.90 0XL1011000000000347KE5
16:22:21 XLON 20075 97.90 0XL1011000000000347KE2
16:22:21 XLON 22326 97.90 0XL1011000000000347KE3
16:22:22 XLON 2445 97.88 0XL1014000000000347GBU
16:22:22 XLON 2771 97.88 0XL1014000000000347GBV
16:22:26 XLON 3948 97.88 0XL1014000000000347GC4
16:22:28 XLON 36 97.88 0XL1017000000000347I65
16:22:28 CHIX 1602 97.88 0XL1040000000000347J8S
16:22:28 XLON 9536 97.88 0XL1014000000000347GC7
16:22:28 XLON 18817 97.88 0XL10D0000000000347H88
16:22:28 XLON 28790 97.88 0XL1040000000000347J8T
16:22:28 XLON 66660 97.88 0XL1011000000000347KEG
16:23:16 XLON 29 97.86 0XL1017000000000347I88
16:23:16 XLON 32 97.86 0XL1010000000000347GO0
16:23:16 XLON 33 97.86 0XL1017000000000347I89
16:23:16 XLON 33 97.86 0XL10D0000000000347HAJ
16:23:16 XLON 35 97.86 0XL1011000000000347KGU
16:23:16 XLON 39 97.86 0XL1040000000000347JB0
16:23:16 XLON 45 97.86 0XL10A0000000000347J8O
16:23:16 XLON 57 97.86 0XL1014000000000347GDJ
16:23:16 XLON 2730 97.86 0XL1011000000000347KGT
16:23:24 XLON 57 97.86 0XL10A0000000000347J99
16:23:24 XLON 63 97.86 0XL1070000000000347JUK
16:23:24 XLON 7621 97.86 0XL1011000000000347KHD
16:23:24 XLON 13270 97.86 0XL1011000000000347KHE
16:23:24 XLON 15353 97.86 0XL10D0000000000347HB1
16:23:24 XLON 23902 97.86 0XL1011000000000347KHF
16:23:47 CHIX 18 97.86 0XL1070000000000347JVF
16:23:47 XLON 29 97.86 0XL1010000000000347GPE
16:23:47 XLON 30 97.86 0XL1011000000000347KI6
16:23:47 XLON 31 97.86 0XL1017000000000347IA6
16:23:47 XLON 32 97.86 0XL1017000000000347IA5
16:23:47 XLON 32 97.86 0XL1040000000000347JCL
16:23:47 XLON 34 97.86 0XL10A0000000000347JAN
16:23:47 XLON 35 97.86 0XL10D0000000000347HBS
16:23:47 XLON 6577 97.86 0XL10D0000000000347HBR
16:23:47 XLON 9211 97.86 0XL1040000000000347JCK
16:23:47 XLON 31720 97.86 0XL1011000000000347KI7
16:23:50 CHIX 892 97.86 0XL1070000000000347JVR
16:24:06 XLON 11 97.84 0XL1010000000000347GQG
16:24:06 XLON 31 97.84 0XL1017000000000347IB7
16:24:06 XLON 45 97.84 0XL1017000000000347IB8
16:24:06 XLON 12863 97.84 0XL1014000000000347GFD
16:24:06 XLON 15704 97.84 0XL10D0000000000347HCJ
16:24:06 XLON 16146 97.84 0XL1040000000000347JDC
16:24:06 XLON 20690 97.84 0XL1011000000000347KJD
16:24:07 CHIX 1565 97.84 0XL1040000000000347JDF
16:24:23 XLON 27478 97.84 0XL1011000000000347KKC
16:24:35 XLON 9 97.84 0XL1040000000000347JFI
16:24:35 XLON 12 97.84 0XL1014000000000347GH3
16:24:35 XLON 19 97.82 0XL1010000000000347GRQ
16:24:35 XLON 21 97.82 0XL1011000000000347KL1
16:24:35 XLON 21 97.82 0XL1017000000000347IDB
16:24:35 XLON 21 97.84 0XL1070000000000347K38
16:24:35 XLON 22 97.82 0XL10A0000000000347JEA
16:24:35 XLON 22 97.82 0XL10D0000000000347HEH
16:24:35 XLON 22 97.84 0XL10A0000000000347JE7
16:24:35 XLON 30 97.84 0XL1017000000000347ID9
16:24:35 CHIX 754 97.82 0XL1070000000000347K39
16:24:35 XLON 1530 97.84 0XL1011000000000347KKV
16:24:35 XLON 3149 97.82 0XL1011000000000347KL3
16:24:35 XLON 16522 97.84 0XL1014000000000347GH4
16:24:35 XLON 21259 97.82 0XL1011000000000347KL2
16:24:35 XLON 36312 97.84 0XL1011000000000347KL0
16:24:46 XLON 16016 97.82 0XL1011000000000347KME
16:24:47 XLON 29 97.82 0XL1014000000000347GI4
16:24:47 XLON 2570 97.82 0XL10D0000000000347HFD
16:24:48 XLON 5412 97.82 0XL10D0000000000347HFE
16:25:24 CHIX 4786 97.82 0XL1070000000000347K9H
16:25:25 CHIX 3120 97.82 0XL1070000000000347K9M
16:25:35 XLON 27 97.82 0XL1040000000000347JKG
16:25:35 XLON 29 97.82 0XL1017000000000347IIE
16:25:35 XLON 2249 97.82 0XL1011000000000347KR1
16:25:35 XLON 5947 97.82 0XL1011000000000347KR0
16:25:35 XLON 12956 97.82 0XL10D0000000000347HJH
16:25:35 XLON 19796 97.82 0XL1011000000000347KQU
16:25:35 XLON 19847 97.82 0XL1011000000000347KQV
16:25:36 XLON 28 97.82 0XL10A0000000000347JJJ
16:25:36 XLON 28 97.82 0XL10A0000000000347JJK
16:25:36 XLON 30 97.82 0XL1017000000000347IIF
16:25:36 XLON 31 97.82 0XL1070000000000347KA6
16:25:36 XLON 31 97.82 0XL10D0000000000347HJI
16:25:36 CHIX 48 97.80 0XL1070000000000347KA7
16:25:36 CHIX 940 97.80 0XL1040000000000347JKI
16:25:36 XLON 2757 97.82 0XL1011000000000347KR2
16:25:36 XLON 11370 97.82 0XL1040000000000347JKH
16:25:36 XLON 16824 97.82 0XL1014000000000347GM8
16:25:37 XLON 7 97.80 0XL1014000000000347GMC
16:25:37 XLON 12 97.80 0XL10A0000000000347JJN
16:25:37 XLON 13 97.80 0XL10A0000000000347JJM
16:25:37 XLON 14 97.80 0XL1017000000000347IIG
16:25:37 XLON 14 97.80 0XL1070000000000347KAB
16:25:37 XLON 15 97.80 0XL10D0000000000347HJJ
16:25:37 XLON 17 97.80 0XL1011000000000347KR7
16:25:37 XLON 21 97.80 0XL1010000000000347H0I
16:25:37 XLON 22 97.80 0XL1014000000000347GMD
16:25:37 XLON 31 97.80 0XL1017000000000347IIH
16:25:37 XLON 37 97.80 0XL1040000000000347JKV
16:25:37 CHIX 1491 97.80 0XL1040000000000347JKR
16:25:37 CHIX 1644 97.80 0XL1070000000000347KAA
16:25:37 XLON 6091 97.80 0XL1014000000000347GMB
16:25:37 XLON 52313 97.80 0XL1011000000000347KR8
16:25:47 XLON 5 97.78 0XL10D0000000000347HK3
16:25:47 XLON 10 97.78 0XL1017000000000347IJ4
16:25:47 XLON 13 97.78 0XL1017000000000347IJ5
16:25:47 XLON 135 97.78 0XL1014000000000347GMT
16:25:47 CHIX 540 97.78 0XL1070000000000347KAU
16:25:47 XLON 666 97.76 0XL1014000000000347GN4
16:25:47 CHIX 2286 97.78 0XL1070000000000347KAT
16:25:47 XLON 13393 97.78 0XL1040000000000347JLG
16:25:47 XLON 14004 97.78 0XL1014000000000347GMS
16:25:47 XLON 27215 97.78 0XL10D0000000000347HK4
16:25:47 XLON 51462 97.78 0XL1011000000000347KS4
16:25:54 CHIX 760 97.76 0XL1040000000000347JMA
16:25:54 CHIX 1602 97.76 0XL1070000000000347KBL
16:26:00 XLON 2582 97.76 0XL1014000000000347GNK
16:26:00 XLON 2934 97.76 0XL1014000000000347GNL
16:26:17 XLON 12 97.76 0XL1017000000000347IL2
16:26:17 XLON 862 97.76 0XL1014000000000347GO6
16:26:17 XLON 1211 97.76 0XL1014000000000347GO7
16:26:17 XLON 4702 97.76 0XL1011000000000347KTK
16:26:19 XLON 5 97.76 0XL1040000000000347JND
16:26:19 XLON 7 97.76 0XL1017000000000347IL6
16:26:19 XLON 12 97.76 0XL1010000000000347H2H
16:26:19 XLON 13 97.74 0XL1017000000000347ILB
16:26:19 XLON 14 97.74 0XL1014000000000347GOB
16:26:19 XLON 15 97.76 0XL1070000000000347KDV
16:26:19 XLON 16 97.76 0XL10A0000000000347JN3
16:26:19 XLON 18 97.74 0XL1070000000000347KE1
16:26:19 XLON 19 97.74 0XL10A0000000000347JN6
16:26:19 XLON 20 97.76 0XL10D0000000000347HLT
16:26:19 XLON 22 97.76 0XL1017000000000347IL7
16:26:19 XLON 30 97.76 0XL10A0000000000347JN4
16:26:19 XLON 42 97.76 0XL1011000000000347KTU
16:26:19 CHIX 2187 97.74 0XL1070000000000347KE0
16:26:19 XLON 2799 97.76 0XL1011000000000347KTT
16:26:19 XLON 4824 97.74 0XL10D0000000000347HLU
16:26:19 XLON 7342 97.74 0XL10D0000000000347HLV
16:26:19 XLON 13741 97.76 0XL1011000000000347KU0
16:26:19 XLON 37470 97.76 0XL1011000000000347KTV
16:26:19 XLON 52214 97.74 0XL1011000000000347KU1
16:26:32 CHIX 3972 97.72 0XL1070000000000347KEP
16:26:43 XLON 27 97.74 0XL1011000000000347KV8
16:26:43 XLON 32 97.74 0XL1010000000000347H3L
16:27:23 XLON 21032 97.74 0XL1011000000000347L1C
16:27:28 XLON 24 97.74 0XL10A0000000000347JR3
16:27:28 XLON 25 97.74 0XL1017000000000347IOJ
16:27:28 XLON 25 97.74 0XL10D0000000000347HPN
16:27:28 XLON 26 97.74 0XL1070000000000347KJG
16:27:28 XLON 27 97.74 0XL1010000000000347H4L
16:27:28 XLON 27 97.74 0XL10A0000000000347JR2
16:27:28 XLON 29 97.74 0XL1017000000000347IOK
16:27:28 XLON 34 97.74 0XL1014000000000347GQL
16:27:28 CHIX 1611 97.74 0XL1040000000000347JPN
16:27:28 XLON 14587 97.74 0XL1040000000000347JPM
16:27:28 XLON 19151 97.74 0XL10D0000000000347HPM
16:27:28 XLON 30649 97.74 0XL1011000000000347L1L
16:27:59 XLON 9 97.72 0XL1011000000000347L36
16:27:59 XLON 10 97.72 0XL10D0000000000347HR8
16:27:59 XLON 11 97.72 0XL1010000000000347H6C
16:27:59 XLON 18 97.72 0XL1017000000000347IP8
16:27:59 XLON 18 97.72 0XL1017000000000347IP9
16:27:59 XLON 23 97.72 0XL1014000000000347GRH
16:27:59 XLON 23 97.72 0XL1040000000000347JR6
16:27:59 CHIX 125 97.72 0XL1070000000000347KL1
16:27:59 XLON 2770 97.72 0XL1011000000000347L37
16:27:59 XLON 5525 97.72 0XL1040000000000347JR7
16:27:59 XLON 15170 97.72 0XL1014000000000347GRG
16:27:59 XLON 27798 97.72 0XL1011000000000347L35
16:28:09 CHIX 191 97.70 0XL1070000000000347KLV
16:28:09 CHIX 1723 97.70 0XL1040000000000347JRE
16:28:43 XLON 11 97.70 0XL1017000000000347IS5
16:28:43 XLON 11 97.70 0XL1070000000000347KNS
16:28:43 XLON 14 97.70 0XL10A0000000000347JVT
16:28:43 XLON 15 97.70 0XL1017000000000347IS6
16:28:43 XLON 15 97.70 0XL10A0000000000347JVU
16:28:43 XLON 17 97.70 0XL1014000000000347GTR
16:28:43 XLON 20 97.70 0XL1010000000000347H99
16:28:43 XLON 21 97.70 0XL1011000000000347L5A
16:28:43 XLON 848 97.70 0XL1011000000000347L5C
16:28:43 XLON 1118 97.70 0XL1011000000000347L5P
16:28:43 CHIX 1494 97.70 0XL1040000000000347JTF
16:28:43 XLON 3937 97.70 0XL1011000000000347L5D
16:28:43 XLON 4431 97.70 0XL1014000000000347GTQ
16:28:43 XLON 6107 97.70 0XL1040000000000347JTG
16:28:43 CHIX 10492 97.70 0XL1070000000000347KNR
16:28:43 XLON 11602 97.70 0XL10D0000000000347HTQ
16:28:43 XLON 13469 97.70 0XL1011000000000347L5E
16:28:43 XLON 20075 97.70 0XL1011000000000347L5M
16:28:43 XLON 22326 97.70 0XL1011000000000347L5O
16:28:43 XLON 38027 97.70 0XL1011000000000347L5F
16:28:53 XLON 9 97.68 0XL10D0000000000347HUK
16:28:53 XLON 3100 97.68 0XL10D0000000000347HUM
16:28:53 XLON 3882 97.68 0XL10D0000000000347HUL
16:29:00 XLON 1074 97.70 0XL1011000000000347L6N
16:29:04 XLON 1333 97.70 0XL1011000000000347L74
16:29:05 CHIX 1112 97.68 0XL1040000000000347JVC
16:29:05 CHIX 6110 97.68 0XL1070000000000347KPC
16:29:06 XLON 11 97.68 0XL10A0000000000347K1T
16:29:06 XLON 14 97.68 0XL1017000000000347IU2
16:29:06 XLON 15 97.68 0XL10A0000000000347K1S
16:29:06 XLON 16 97.68 0XL1011000000000347L7L
16:29:06 XLON 16 97.68 0XL1017000000000347IU1
16:29:06 XLON 16 97.68 0XL1070000000000347KPE
16:29:06 XLON 17 97.68 0XL1040000000000347JVE
16:29:06 XLON 72 97.68 0XL1011000000000347L7K
16:29:06 XLON 749 97.70 0XL1011000000000347L7F
16:29:06 XLON 2905 97.70 0XL1011000000000347L7G
16:29:06 XLON 3427 97.68 0XL1011000000000347L7P
16:29:06 XLON 6834 97.68 0XL1040000000000347JVF
16:29:06 XLON 11363 97.68 0XL10D0000000000347I0B
16:29:06 XLON 20075 97.68 0XL1011000000000347L7O
16:29:06 XLON 20075 97.70 0XL1011000000000347L7H
16:29:06 XLON 23124 97.68 0XL1011000000000347L7M
16:29:07 XLON 10 97.66 0XL1010000000000347HAR
16:29:07 XLON 11 97.66 0XL1017000000000347IUA
16:29:07 XLON 13 97.66 0XL1040000000000347JVK
16:29:07 XLON 16 97.66 0XL1011000000000347L84
16:29:07 XLON 16 97.66 0XL10D0000000000347I0F
16:29:07 XLON 19 97.66 0XL1014000000000347GV4
16:29:07 CHIX 668 97.66 0XL1040000000000347JVJ
16:29:07 XLON 8877 97.66 0XL10D0000000000347I0G
16:29:07 XLON 21633 97.66 0XL1011000000000347L83
16:29:11 CHIX 3949 97.66 0XL1040000000000347K0C
16:29:14 XLON 11 97.66 0XL10D0000000000347I1E
16:29:14 XLON 14 97.66 0XL1017000000000347IVB
16:29:14 XLON 18 97.66 0XL1040000000000347K0K
16:29:14 XLON 3279 97.66 0XL1040000000000347K0J
16:29:14 XLON 5342 97.66 0XL1014000000000347GVG
16:29:14 XLON 5416 97.66 0XL1011000000000347L8V
16:29:14 XLON 6756 97.66 0XL1011000000000347L91
16:29:14 XLON 19535 97.66 0XL1011000000000347L90
16:29:15 CHIX 1686 97.64 0XL1040000000000347K0L
16:29:15 CHIX 11671 97.64 0XL1070000000000347KQF
16:29:21 XLON 9 97.64 0XL1014000000000347H04
16:29:21 XLON 11 97.64 0XL1017000000000347J07
16:29:21 XLON 16 97.64 0XL1070000000000347KS1
16:29:21 XLON 18 97.64 0XL10A0000000000347K3Q
16:29:21 XLON 20 97.64 0XL1017000000000347J08
16:29:21 XLON 21 97.64 0XL10A0000000000347K3R
16:29:21 XLON 28 97.64 0XL1017000000000347J09
16:29:21 XLON 56 97.64 0XL1011000000000347L9M
16:29:21 XLON 6176 97.64 0XL1040000000000347K1A
16:29:21 XLON 6946 97.64 0XL1014000000000347H03
16:29:21 XLON 19618 97.64 0XL1011000000000347L9N
16:29:21 XLON 32770 97.64 0XL1011000000000347L9O
16:29:22 XLON 11 97.66 0XL1011000000000347L9T
16:29:37 XLON 5 97.68 0XL1011000000000347LCS
16:29:37 XLON 6 97.68 0XL1017000000000347J3B
16:29:37 XLON 7 97.68 0XL10D0000000000347I4H
16:29:37 XLON 12 97.68 0XL1010000000000347HEU
16:29:37 XLON 15 97.68 0XL1040000000000347K4I
16:29:37 XLON 16 97.68 0XL1017000000000347J3A
16:29:37 XLON 2555 97.68 0XL1040000000000347K4J
16:29:47 XLON 1789 97.70 0XL1011000000000347LFO
16:29:50 XLON 7694 97.70 0XL1014000000000347H5E
16:29:51 XLON 2925 97.70 0XL10D0000000000347I85
16:29:51 XLON 5149 97.70 0XL10D0000000000347I84
16:29:52 XLON 10 97.70 0XL1017000000000347J5O
16:29:52 XLON 15 97.70 0XL1017000000000347J5Q
16:29:52 XLON 25 97.70 0XL1014000000000347H68
16:29:52 XLON 36 97.70 0XL1017000000000347J5L
16:29:52 CHIX 1700 97.68 0XL1040000000000347K72
16:29:52 XLON 18192 97.70 0XL10D0000000000347I8C
16:29:54 XLON 29 97.70 0XL1011000000000347LHL
16:29:59 XLON 1473 97.70 0XL1011000000000347LJ3
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk/)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFEFFAUEISELE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Vodafone reaches agreement with Vi on CLAM
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement