REG - Vodafone Group Plc - Transaction in Own Shares
02/01/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260102:nRSB3578Na&default-theme=true
RNS Number : 3578N Vodafone Group Plc 02 January 2026
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
02 January 2026
Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of US$0.20 each from Merrill Lynch
International ("MLI"). Such purchase was effected pursuant to instructions
issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the
"Programme"):
Date of purchase: 31 December 2025
Number of ordinary shares purchased: 10,115,923
Highest price paid per share (pence): 99.88
Lowest price paid per share (pence): 98.88
Volume weighted average price paid per share (pence): 99.33
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,374,610,819 of its ordinary shares
in treasury and has 23,503,349,938 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 31 December 2025 MLI (as riskless principal) elected to
purchase 10,115,923 Vodafone ordinary shares to sell to Vodafone. A schedule
of individual trades carried out by MLI on 31 December 2025 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
CHIX 99.35 259,457
XLON 99.33 9,856,466
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
08:08:07 XLON 1447 99.12 0XL107000000000089023K
08:08:07 XLON 146 99.12 0XL107000000000089023I
08:08:07 XLON 926 99.12 0XL107000000000089023J
08:08:07 XLON 39 99.12 0XL10A000000000089022K
08:08:07 XLON 148 99.12 0XL107000000000089023H
08:08:07 XLON 144 99.12 0XL10A000000000089022J
08:09:29 XLON 6183 99.12 0XL104000000000089023N
08:09:29 XLON 19078 99.12 0XL101700000000089026O
08:09:29 XLON 9710 99.12 0XL101700000000089026P
08:09:29 XLON 9742 99.12 0XL10110000000008902AG
08:09:59 XLON 87 99.24 0XL10A0000000000890235
08:09:59 CHIX 2022 99.24 0XL104000000000089023V
08:09:59 XLON 4833 99.24 0XL101000000000089029S
08:09:59 XLON 233 99.24 0XL101000000000089029T
08:09:59 XLON 159 99.24 0XL10D00000000008902AD
08:09:59 XLON 11187 99.26 0XL101000000000089029R
08:10:00 XLON 70 99.22 0XL10D00000000008902AG
08:10:00 XLON 1504 99.22 0XL101700000000089026V
08:10:00 XLON 1250 99.22 0XL1017000000000890270
08:10:00 CHIX 13974 99.22 0XL1040000000000890240
08:10:00 XLON 16631 99.22 0XL101000000000089029U
08:10:00 XLON 104 99.22 0XL10D00000000008902AH
08:10:00 XLON 77 99.22 0XL10A0000000000890237
08:10:00 XLON 5398 99.22 0XL1014000000000890234
08:10:00 XLON 148 99.22 0XL10A0000000000890236
08:10:00 XLON 61 99.22 0XL10110000000008902AR
08:10:01 XLON 2773 99.20 0XL10110000000008902AU
08:10:01 XLON 1157 99.20 0XL10110000000008902B1
08:11:14 XLON 74 99.42 0XL10A000000000089023T
08:11:51 XLON 13483 99.38 0XL10100000000008902BP
08:11:51 XLON 114 99.40 0XL107000000000089025N
08:11:51 CHIX 2906 99.38 0XL104000000000089024N
08:11:51 XLON 74 99.38 0XL107000000000089025P
08:11:51 XLON 58 99.44 0XL10D00000000008902BT
08:11:51 XLON 4620 99.38 0XL107000000000089025O
08:11:51 XLON 3557 99.44 0XL10110000000008902CS
08:11:51 XLON 61 99.38 0XL10A0000000000890249
08:11:51 XLON 46821 99.40 0XL10110000000008902CU
08:11:51 XLON 36 99.40 0XL10A0000000000890248
08:11:51 XLON 4898 99.40 0XL10110000000008902CT
08:11:51 XLON 103 99.38 0XL10A0000000000890247
08:11:51 XLON 4393 99.38 0XL104000000000089024M
08:11:51 XLON 2819 99.36 0XL1017000000000890281
08:11:51 XLON 53387 99.38 0XL1017000000000890280
08:11:51 XLON 4122 99.40 0XL101700000000089027V
08:11:51 XLON 75723 99.40 0XL101700000000089027U
08:11:51 XLON 53477 99.38 0XL10110000000008902CV
08:11:54 XLON 36311 99.36 0XL10110000000008902D3
08:11:54 XLON 104 99.36 0XL107000000000089025R
08:11:54 XLON 47352 99.36 0XL1017000000000890284
08:11:54 XLON 50 99.36 0XL10D00000000008902BV
08:11:54 XLON 65 99.36 0XL10D00000000008902BU
08:11:54 XLON 1139 99.36 0XL1017000000000890283
08:11:54 XLON 24011 99.36 0XL107000000000089025Q
08:11:54 XLON 81 99.36 0XL10A000000000089024D
08:11:54 XLON 53373 99.36 0XL104000000000089024P
08:11:54 XLON 434 99.36 0XL1017000000000890282
08:11:54 XLON 9424 99.36 0XL10100000000008902BQ
08:11:54 CHIX 2464 99.36 0XL104000000000089024O
08:11:58 CHIX 2168 99.32 0XL104000000000089024Q
08:11:59 XLON 50 99.34 0XL10A000000000089024I
08:11:59 XLON 51616 99.34 0XL104000000000089024R
08:11:59 XLON 54 99.34 0XL10D00000000008902C2
08:11:59 XLON 43870 99.34 0XL1017000000000890289
08:11:59 XLON 3097 99.34 0XL10110000000008902D8
08:11:59 XLON 4906 99.34 0XL10110000000008902D7
08:11:59 XLON 15137 99.34 0XL1014000000000890243
08:11:59 XLON 8322 99.34 0XL10100000000008902BT
08:11:59 XLON 85 99.34 0XL1070000000000890260
08:11:59 XLON 80 99.34 0XL1070000000000890261
08:12:00 XLON 1837 99.32 0XL10110000000008902DC
08:12:03 XLON 2807 99.34 0XL101700000000089028H
08:12:03 XLON 8636 99.36 0XL101700000000089028G
08:12:04 XLON 12839 99.32 0XL10110000000008902DG
08:13:16 XLON 25302 99.40 0XL101400000000089024J
08:13:16 XLON 102 99.40 0XL10D00000000008902CE
08:13:16 XLON 77 99.40 0XL10A000000000089024V
08:13:30 XLON 53 99.40 0XL10A0000000000890252
08:15:03 XLON 45 99.36 0XL10A000000000089025I
08:15:40 XLON 2271 99.30 0XL1040000000000890276
08:15:40 XLON 5722 99.28 0XL10110000000008902FV
08:15:40 XLON 5481 99.30 0XL10170000000008902AE
08:15:40 XLON 7024 99.30 0XL10110000000008902FR
08:15:40 XLON 6090 99.30 0XL107000000000089028B
08:15:40 XLON 816 99.30 0XL10170000000008902AD
08:15:40 XLON 3360 99.30 0XL1040000000000890275
08:15:40 XLON 651 99.30 0XL10170000000008902AF
08:15:40 XLON 9732 99.32 0XL10110000000008902FQ
08:15:40 XLON 2348 99.30 0XL10170000000008902AC
08:15:40 XLON 25 99.30 0XL10A000000000089026P
08:15:40 XLON 38605 99.32 0XL10110000000008902FP
08:15:40 XLON 26 99.30 0XL10A000000000089026Q
08:15:40 XLON 1367 99.28 0XL10100000000008902E7
08:15:40 XLON 5893 99.28 0XL10100000000008902E6
08:15:40 XLON 49611 99.32 0XL1014000000000890263
08:15:40 XLON 14306 99.28 0XL10110000000008902G0
08:15:40 XLON 37 99.28 0XL10110000000008902FU
08:15:40 XLON 48 99.30 0XL10110000000008902FT
08:15:40 XLON 3927 99.30 0XL1040000000000890278
08:15:40 XLON 29355 99.30 0XL10110000000008902FS
08:15:40 XLON 5236 99.30 0XL1040000000000890277
08:15:40 XLON 10144 99.32 0XL10170000000008902A8
08:15:40 XLON 44 99.32 0XL10D00000000008902DL
08:15:40 XLON 85 99.32 0XL10A000000000089026N
08:15:40 XLON 80447 99.32 0XL10170000000008902A9
08:15:40 XLON 59 99.32 0XL10A000000000089026O
08:15:40 XLON 49 99.30 0XL10D00000000008902DO
08:15:40 XLON 44 99.30 0XL107000000000089028A
08:15:40 XLON 9041 99.32 0XL10170000000008902AB
08:15:40 XLON 6074 99.30 0XL10100000000008902E5
08:15:40 XLON 17275 99.32 0XL1070000000000890288
08:15:40 XLON 27626 99.32 0XL10170000000008902AA
08:15:40 XLON 45 99.32 0XL1070000000000890287
08:15:40 XLON 80 99.30 0XL1070000000000890289
08:15:40 XLON 44 99.30 0XL10D00000000008902DN
08:15:40 XLON 101 99.32 0XL10A000000000089026M
08:15:40 XLON 117 99.32 0XL10D00000000008902DM
08:15:40 XLON 2560 99.28 0XL10170000000008902AH
08:15:40 XLON 172 99.30 0XL10170000000008902AG
08:15:40 XLON 59 99.28 0XL107000000000089028D
08:15:40 XLON 742 99.30 0XL107000000000089028C
08:15:40 XLON 44 99.28 0XL10D00000000008902DP
08:15:40 XLON 5184 99.28 0XL10170000000008902AI
08:15:40 XLON 48 99.28 0XL10A000000000089026R
08:15:42 XLON 11343 99.28 0XL1040000000000890279
08:15:42 XLON 3646 99.24 0XL10170000000008902AV
08:15:42 XLON 62 99.26 0XL10A000000000089026S
08:15:42 XLON 11637 99.26 0XL104000000000089027D
08:15:42 XLON 8813 99.28 0XL10110000000008902G1
08:15:42 XLON 5680 99.28 0XL10110000000008902G2
08:15:42 XLON 29 99.26 0XL10110000000008902G6
08:15:42 XLON 5299 99.24 0XL10170000000008902B1
08:15:42 XLON 11664 99.24 0XL10170000000008902B0
08:15:42 XLON 11955 99.24 0XL10110000000008902G9
08:15:42 XLON 5469 99.24 0XL10100000000008902EA
08:15:42 XLON 4371 99.24 0XL104000000000089027E
08:15:42 XLON 5536 99.26 0XL10170000000008902AS
08:15:42 XLON 2264 99.26 0XL10170000000008902AQ
08:15:42 XLON 3453 99.26 0XL10170000000008902AR
08:15:42 XLON 68 99.26 0XL107000000000089028E
08:17:14 XLON 35 99.28 0XL107000000000089029L
08:19:14 XLON 4968 99.28 0XL10700000000008902A7
08:19:59 XLON 5631 99.28 0XL10700000000008902AC
08:19:59 XLON 3351 99.28 0XL1014000000000890275
08:19:59 XLON 8930 99.28 0XL1014000000000890276
08:19:59 XLON 12819 99.28 0XL10170000000008902CG
08:20:01 XLON 13553 99.22 0XL10110000000008902IB
08:20:01 XLON 18783 99.20 0XL1014000000000890277
08:20:01 XLON 38 99.22 0XL10A000000000089028A
08:20:01 XLON 27 99.20 0XL10110000000008902IF
08:20:01 XLON 2959 99.20 0XL10100000000008902G3
08:20:01 XLON 42 99.22 0XL10700000000008902AG
08:20:01 XLON 2997 99.22 0XL10100000000008902G1
08:20:01 XLON 5107 99.20 0XL10170000000008902CL
08:20:01 XLON 13823 99.18 0XL10170000000008902CM
08:20:01 XLON 42 99.20 0XL10700000000008902AJ
08:20:01 XLON 34926 99.22 0XL10170000000008902CI
08:20:01 XLON 1912 99.18 0XL10110000000008902IG
08:20:01 XLON 46 99.20 0XL10700000000008902AI
08:20:01 XLON 8656 99.18 0XL10110000000008902IH
08:20:01 XLON 4993 99.18 0XL10100000000008902G4
08:20:01 XLON 9955 99.20 0XL10170000000008902CK
08:20:01 XLON 15388 99.20 0XL10110000000008902IE
08:20:01 XLON 24 99.22 0XL10110000000008902IC
08:20:01 XLON 12593 99.20 0XL10170000000008902CJ
08:20:01 XLON 11833 99.20 0XL10110000000008902ID
08:20:01 XLON 5352 99.24 0XL10170000000008902CH
08:20:01 XLON 2764 99.22 0XL10100000000008902G2
08:20:01 XLON 6168 99.24 0XL10110000000008902IA
08:20:01 XLON 13253 99.22 0XL104000000000089028A
08:20:01 XLON 2193 99.26 0XL10700000000008902AF
08:20:01 XLON 21 99.26 0XL10110000000008902I9
08:20:01 XLON 3053 99.26 0XL10700000000008902AE
08:20:01 XLON 63 99.20 0XL10D00000000008902GV
08:20:01 XLON 12257 99.20 0XL104000000000089028B
08:20:01 XLON 3001 99.16 0XL10100000000008902G7
08:20:01 XLON 44 99.20 0XL10A000000000089028D
08:20:01 XLON 41 99.18 0XL10D00000000008902H2
08:20:01 XLON 63 99.20 0XL10A000000000089028C
08:20:01 XLON 40 99.20 0XL10A000000000089028B
08:20:01 XLON 29 99.18 0XL10700000000008902AK
08:20:01 XLON 59 99.18 0XL10A000000000089028F
08:20:01 XLON 17605 99.20 0XL10700000000008902AH
08:20:01 XLON 23 99.18 0XL10A000000000089028E
08:20:01 XLON 7161 99.18 0XL10170000000008902CN
08:20:01 XLON 25 99.14 0XL10A000000000089028H
08:20:01 XLON 35 99.14 0XL10700000000008902AL
08:20:01 XLON 33 99.16 0XL10A000000000089028G
08:20:01 XLON 4330 99.16 0XL10100000000008902G8
08:20:01 XLON 28 99.14 0XL10D00000000008902H3
08:20:01 XLON 38 99.18 0XL10D00000000008902H1
08:20:01 XLON 41 99.14 0XL10A000000000089028I
08:20:01 XLON 53 99.20 0XL10D00000000008902H0
08:20:02 XLON 2403 99.12 0XL10170000000008902CV
08:20:02 XLON 1901 99.12 0XL10170000000008902CU
08:20:05 XLON 5577 99.04 0XL10170000000008902DC
08:20:05 XLON 5090 99.06 0XL10170000000008902D9
08:20:05 XLON 8840 99.06 0XL10170000000008902DB
08:20:05 XLON 6497 99.08 0XL10170000000008902D7
08:20:05 XLON 24 99.06 0XL10D00000000008902HB
08:20:05 XLON 5286 99.08 0XL10170000000008902D6
08:20:05 XLON 7131 99.04 0XL101400000000089027I
08:20:05 XLON 9559 99.08 0XL101400000000089027F
08:20:05 XLON 5152 99.06 0XL101400000000089027H
08:20:05 XLON 4367 99.10 0XL10170000000008902D8
08:20:05 XLON 4028 99.04 0XL10170000000008902DF
08:20:05 XLON 45 99.02 0XL10D00000000008902HC
08:20:05 XLON 2142 99.04 0XL10170000000008902DE
08:20:05 XLON 48 99.08 0XL10D00000000008902HA
08:20:07 XLON 2508 98.98 0XL10100000000008902GG
08:20:07 XLON 34 98.98 0XL10700000000008902AR
08:20:07 XLON 7278 98.98 0XL104000000000089028F
08:20:07 XLON 134 98.98 0XL10D00000000008902HH
08:20:07 XLON 53 98.98 0XL10110000000008902IU
08:20:07 XLON 68 98.98 0XL10100000000008902GH
08:21:11 XLON 4544 98.96 0XL10100000000008902GR
08:21:11 XLON 1386 98.96 0XL104000000000089028R
08:21:11 XLON 6541 98.96 0XL10110000000008902JI
08:21:11 XLON 3465 98.96 0XL10700000000008902B4
08:21:11 XLON 38 98.96 0XL10A000000000089028V
08:21:11 XLON 26 98.96 0XL10110000000008902JJ
08:21:11 XLON 35 98.96 0XL10D00000000008902HR
08:21:11 XLON 20 98.96 0XL10A0000000000890290
08:21:11 XLON 8082 98.96 0XL10170000000008902DR
08:21:11 XLON 111 98.96 0XL10D00000000008902HQ
08:21:11 XLON 2368 98.96 0XL104000000000089028S
08:21:11 XLON 22 98.96 0XL10A000000000089028U
08:21:11 XLON 8688 98.96 0XL10110000000008902JK
08:21:11 XLON 45 98.96 0XL10700000000008902B5
08:21:14 XLON 3748 98.94 0XL104000000000089028U
08:21:14 XLON 2224 98.94 0XL104000000000089028T
08:21:14 XLON 29 98.94 0XL10A0000000000890292
08:21:14 XLON 4892 98.94 0XL10170000000008902DS
08:21:14 XLON 4307 98.94 0XL10700000000008902B6
08:21:14 XLON 26 98.94 0XL10A0000000000890291
08:21:14 XLON 4602 98.94 0XL10110000000008902JL
08:21:14 XLON 4515 98.94 0XL10110000000008902JM
08:21:14 XLON 34 98.94 0XL10110000000008902JN
08:21:17 XLON 4616 98.92 0XL10170000000008902DU
08:21:17 XLON 4385 98.92 0XL10110000000008902JQ
08:21:17 XLON 101 98.92 0XL10D00000000008902HS
08:21:33 XLON 28 98.88 0XL10110000000008902K1
08:21:33 XLON 4980 98.88 0XL10110000000008902K2
08:21:33 XLON 22 98.88 0XL10D00000000008902I0
08:21:33 XLON 2835 98.90 0XL10110000000008902K0
08:25:41 XLON 3334 98.88 0XL10170000000008902FQ
08:25:41 XLON 2284 98.88 0XL10170000000008902FP
08:25:41 XLON 2532 98.90 0XL10170000000008902FO
08:25:41 XLON 2962 98.88 0XL10110000000008902MQ
08:25:41 XLON 5712 98.88 0XL10110000000008902MP
08:25:41 XLON 34 98.90 0XL10A00000000008902A3
08:25:41 XLON 37 98.90 0XL10700000000008902CA
08:25:41 XLON 34 98.90 0XL10A00000000008902A4
08:25:41 XLON 33 98.90 0XL10700000000008902C9
08:25:41 XLON 36 98.90 0XL10A00000000008902A5
08:25:41 XLON 3618 98.90 0XL10110000000008902MM
08:25:41 XLON 23 98.90 0XL10110000000008902MO
08:25:41 XLON 2511 98.90 0XL10170000000008902FN
08:25:41 XLON 2883 98.90 0XL10110000000008902MN
08:25:41 XLON 33 98.90 0XL10D00000000008902K9
08:26:44 XLON 25 98.92 0XL10D00000000008902KS
08:32:15 XLON 3259 98.94 0XL10100000000008902M5
08:33:37 XLON 5150 98.92 0XL10700000000008902G6
08:35:21 XLON 5953 98.92 0XL10110000000008902RP
08:35:21 XLON 2486 98.92 0XL10110000000008902RO
08:35:21 XLON 6340 98.92 0XL10170000000008902J9
08:35:21 XLON 22 98.92 0XL10A00000000008902EP
08:35:21 XLON 81 98.92 0XL10700000000008902GS
08:35:21 XLON 22 98.92 0XL10700000000008902GR
08:38:30 XLON 22 98.90 0XL10D00000000008902RC
08:38:30 XLON 56 98.90 0XL10700000000008902HT
08:38:30 XLON 31 98.90 0XL10110000000008902T0
08:38:30 XLON 5963 98.90 0XL10700000000008902HS
08:38:30 XLON 21 98.90 0XL10D00000000008902RE
08:38:30 XLON 6157 98.90 0XL10400000000008902F7
08:38:30 XLON 32 98.90 0XL10D00000000008902RD
08:38:30 XLON 7257 98.90 0XL10110000000008902T1
08:38:30 XLON 53 98.90 0XL10A00000000008902GM
08:38:30 XLON 12227 98.90 0XL10170000000008902JS
08:38:30 XLON 186 98.90 0XL10170000000008902JT
08:38:30 XLON 5536 98.90 0XL10170000000008902JR
08:38:30 XLON 9262 98.90 0XL10100000000008902QG
08:38:30 XLON 3598 98.90 0XL10140000000008902HV
08:38:30 XLON 14083 98.90 0XL10170000000008902JU
08:38:30 XLON 27 98.90 0XL10A00000000008902GN
08:38:30 XLON 1018 98.90 0XL10140000000008902HU
08:38:30 XLON 22 98.90 0XL10700000000008902HR
08:40:39 XLON 18619 98.96 0XL10170000000008902KQ
08:40:39 XLON 10731 98.96 0XL10100000000008902S9
08:40:39 XLON 14284 98.96 0XL10110000000008902V1
08:40:39 XLON 862 98.96 0XL10110000000008902V0
08:40:39 XLON 13854 98.96 0XL10110000000008902UV
08:40:39 XLON 13577 98.96 0XL10400000000008902GG
08:41:19 XLON 5075 98.96 0XL10110000000008902VA
08:41:19 XLON 4884 98.96 0XL10110000000008902V9
08:41:19 XLON 70 98.96 0XL10D00000000008902SG
08:42:05 XLON 1968 98.98 0XL10110000000008902VL
08:42:05 XLON 14289 98.98 0XL10110000000008902VM
08:42:05 XLON 13566 98.98 0XL10170000000008902LF
08:42:05 XLON 6457 98.98 0XL10140000000008902JR
08:42:05 XLON 11357 98.98 0XL10170000000008902LE
08:42:05 XLON 61 98.98 0XL10110000000008902VN
08:42:10 XLON 73 98.96 0XL10A00000000008902I6
08:42:10 XLON 44 98.94 0XL10D00000000008902SR
08:42:10 XLON 3686 98.94 0XL10700000000008902JL
08:42:10 XLON 14232 98.94 0XL10170000000008902LG
08:42:10 XLON 507 98.96 0XL10110000000008902VO
08:42:10 XLON 20515 98.94 0XL10400000000008902GV
08:42:10 XLON 6664 98.96 0XL10700000000008902JK
08:42:10 XLON 82 98.94 0XL10A00000000008902I7
08:42:10 XLON 73 98.96 0XL10700000000008902JJ
08:42:10 XLON 69 98.96 0XL10D00000000008902SQ
08:42:10 XLON 15536 98.94 0XL10170000000008902LH
08:42:25 XLON 5011 98.94 0XL10170000000008902LI
08:42:41 XLON 11797 98.94 0XL10170000000008902LN
08:42:41 XLON 3595 98.94 0XL10170000000008902LO
08:43:12 XLON 4955 98.94 0XL10170000000008902LR
08:43:22 XLON 5156 98.94 0XL10170000000008902M4
08:43:23 XLON 2630 98.94 0XL10170000000008902M5
08:43:52 XLON 1726 98.94 0XL10170000000008902ME
08:44:22 XLON 2633 98.94 0XL10140000000008902L0
08:44:22 XLON 1025 98.94 0XL10170000000008902MM
08:44:47 XLON 1366 98.94 0XL10140000000008902L4
08:45:01 XLON 61 98.94 0XL10A00000000008902J1
08:45:01 XLON 2790 98.94 0XL10140000000008902L5
08:45:01 XLON 1752 98.94 0XL10400000000008902HJ
08:45:01 XLON 1852 98.94 0XL10400000000008902HK
08:45:07 XLON 3108 98.94 0XL10400000000008902HL
08:45:08 XLON 1306 98.94 0XL101100000000089030O
08:45:13 XLON 5388 98.94 0XL101100000000089030P
08:45:13 XLON 1886 98.94 0XL101100000000089030Q
08:45:27 XLON 1271 98.94 0XL101100000000089030R
08:46:04 XLON 2480 98.94 0XL1011000000000890314
08:46:04 XLON 4106 98.94 0XL10170000000008902MP
08:46:31 XLON 13231 98.94 0XL10170000000008902MR
08:49:33 XLON 81 99.08 0XL10700000000008902MP
08:49:33 XLON 17253 99.08 0XL10400000000008902K4
08:49:33 XLON 85 99.08 0XL101100000000089032J
08:49:33 XLON 82 99.08 0XL10D000000000089030C
08:49:33 XLON 84 99.08 0XL10A00000000008902L4
08:49:33 XLON 94 99.08 0XL10700000000008902MQ
08:49:33 XLON 83 99.08 0XL10A00000000008902L3
08:49:33 XLON 10492 99.08 0XL10140000000008902MT
08:49:33 XLON 4863 99.08 0XL101100000000089032K
08:49:33 XLON 88 99.08 0XL10A00000000008902L2
08:49:33 XLON 5918 99.08 0XL10700000000008902MO
08:49:33 XLON 85 99.08 0XL10D000000000089030D
08:49:33 XLON 5144 99.08 0XL10700000000008902MN
08:49:34 XLON 1184 99.06 0XL10140000000008902MU
08:50:10 XLON 4813 99.06 0XL10140000000008902N9
08:51:13 XLON 24638 99.12 0XL101100000000089033P
08:51:13 XLON 23207 99.12 0XL101100000000089033O
08:51:13 XLON 21082 99.12 0XL10400000000008902KT
08:51:13 XLON 9243 99.12 0XL1010000000000890334
08:51:13 XLON 19550 99.12 0XL10140000000008902OH
08:52:29 XLON 14543 99.20 0XL101100000000089034E
08:52:29 XLON 79 99.20 0XL101100000000089034D
08:52:29 XLON 10213 99.20 0XL1010000000000890344
08:52:29 XLON 2669 99.20 0XL10170000000008902RL
08:52:46 XLON 5764 99.20 0XL10700000000008902OL
08:52:46 XLON 2215 99.20 0XL10700000000008902OK
08:52:56 CHIX 1264 99.18 0XL10400000000008902LV
08:54:00 XLON 451 99.18 0XL101100000000089034R
08:54:00 XLON 11151 99.18 0XL10170000000008902SB
08:54:00 XLON 7898 99.18 0XL10170000000008902SA
08:54:00 XLON 10800 99.18 0XL101100000000089034Q
08:54:00 XLON 2275 99.16 0XL10140000000008902QB
08:54:00 XLON 2952 99.18 0XL101100000000089034P
08:54:00 XLON 35 99.18 0XL10A00000000008902N4
08:54:00 XLON 28 99.18 0XL10700000000008902OQ
08:54:00 XLON 30 99.18 0XL10A00000000008902N3
08:54:00 XLON 31 99.18 0XL10D000000000089032C
08:54:00 XLON 4550 99.16 0XL10140000000008902QC
08:54:00 XLON 80 99.18 0XL10700000000008902OP
08:54:00 XLON 2944 99.18 0XL10170000000008902SD
08:54:00 XLON 24717 99.18 0XL10170000000008902SC
08:54:00 XLON 6762 99.18 0XL101100000000089034O
08:55:49 CHIX 1102 99.24 0XL10400000000008902MT
08:55:50 XLON 12174 99.26 0XL101000000000089035G
08:55:50 XLON 8329 99.26 0XL101100000000089035F
08:55:50 XLON 10350 99.26 0XL10700000000008902P9
08:55:50 XLON 23482 99.26 0XL10170000000008902TD
08:55:50 XLON 1755 99.26 0XL101000000000089035F
08:55:50 XLON 15614 99.26 0XL10140000000008902R8
08:55:50 XLON 78 99.26 0XL10D000000000089033M
08:55:50 XLON 19117 99.26 0XL10170000000008902TC
08:55:51 XLON 6684 99.26 0XL101100000000089035G
08:56:21 XLON 4899 99.24 0XL10170000000008902TJ
08:56:21 XLON 27 99.24 0XL10A00000000008902O8
08:56:21 XLON 18802 99.24 0XL10400000000008902N8
08:56:21 XLON 911 99.24 0XL10170000000008902TK
08:56:21 XLON 47 99.24 0XL101100000000089035U
08:56:21 XLON 39323 99.24 0XL10170000000008902TI
08:56:21 XLON 91 99.24 0XL10A00000000008902O7
08:56:21 XLON 92 99.24 0XL10D000000000089033V
08:56:21 XLON 18561 99.24 0XL10170000000008902TH
08:56:21 XLON 69 99.24 0XL10700000000008902PI
08:57:52 XLON 77 99.24 0XL10700000000008902QC
08:58:21 XLON 5120 99.22 0XL10170000000008902UB
08:58:30 XLON 965 99.24 0XL10170000000008902UD
08:58:30 XLON 80 99.24 0XL10A00000000008902P1
08:58:43 XLON 5694 99.24 0XL10170000000008902UN
08:58:54 XLON 5296 99.22 0XL10170000000008902V1
08:58:54 XLON 47 99.22 0XL101100000000089036S
08:58:54 XLON 376 99.22 0XL101000000000089036P
08:58:54 XLON 2242 99.22 0XL10140000000008902TT
08:58:54 XLON 8337 99.22 0XL10140000000008902TS
08:58:54 XLON 9853 99.22 0XL101000000000089036O
08:58:54 CHIX 3414 99.22 0XL10400000000008902OE
08:58:54 XLON 55 99.22 0XL10700000000008902QL
08:58:54 XLON 16593 99.22 0XL10400000000008902OF
08:58:54 XLON 4550 99.20 0XL10170000000008902V5
08:58:54 XLON 7998 99.22 0XL101100000000089036U
08:58:54 XLON 4550 99.20 0XL10170000000008902V4
08:58:54 XLON 12276 99.22 0XL101100000000089036T
08:58:54 XLON 41 99.22 0XL10A00000000008902PE
08:58:54 XLON 6987 99.22 0XL10700000000008902QM
08:58:54 XLON 5430 99.22 0XL10170000000008902V3
08:58:54 XLON 8503 99.22 0XL10170000000008902V2
08:58:55 XLON 3 99.20 0XL10D000000000089034U
08:58:55 XLON 1711 99.20 0XL10170000000008902V6
08:58:55 XLON 26 99.20 0XL10A00000000008902PF
08:58:55 XLON 27 99.20 0XL10700000000008902QN
08:58:55 XLON 63 99.20 0XL10D000000000089034V
08:59:05 XLON 4821 99.20 0XL1011000000000890375
08:59:05 XLON 52 99.20 0XL10D0000000000890350
09:00:02 XLON 5302 99.20 0XL101100000000089037G
09:00:02 XLON 2237 99.20 0XL101100000000089037H
09:00:06 XLON 876 99.20 0XL10170000000008902VK
09:00:06 XLON 4264 99.20 0XL101100000000089037N
09:00:10 XLON 670 99.20 0XL10170000000008902VP
09:01:53 XLON 8787 99.22 0XL101100000000089038B
09:01:53 XLON 4696 99.22 0XL101100000000089038D
09:01:53 XLON 4696 99.22 0XL101100000000089038C
09:01:53 XLON 5534 99.22 0XL101100000000089038E
09:01:56 XLON 6546 99.18 0XL101100000000089038F
09:01:56 XLON 8491 99.18 0XL101700000000089030B
09:01:56 XLON 68 99.16 0XL10A00000000008902QG
09:01:56 XLON 16345 99.16 0XL101700000000089030D
09:01:56 XLON 57 99.18 0XL10A00000000008902QF
09:01:56 XLON 38 99.16 0XL10D000000000089036E
09:01:56 XLON 5212 99.18 0XL101700000000089030C
09:01:56 XLON 31 99.18 0XL10D000000000089036D
09:01:56 XLON 8170 99.18 0XL101700000000089030E
09:01:56 XLON 2769 99.20 0XL101700000000089030A
09:01:56 XLON 42 99.18 0XL101100000000089038G
09:01:56 CHIX 2896 99.18 0XL10400000000008902PK
09:01:56 XLON 87 99.16 0XL10A00000000008902QI
09:01:56 XLON 45 99.16 0XL10A00000000008902QH
09:01:56 XLON 551 99.16 0XL1010000000000890396
09:01:56 XLON 72 99.20 0XL10A00000000008902QE
09:01:56 XLON 97 99.16 0XL10700000000008902RM
09:01:56 XLON 43 99.18 0XL10700000000008902RL
09:01:56 XLON 14050 99.16 0XL101100000000089038H
09:02:15 XLON 2454 99.22 0XL10700000000008902RU
09:03:53 XLON 13866 99.22 0XL1011000000000890393
09:03:53 XLON 18876 99.22 0XL10400000000008902QE
09:03:53 XLON 8262 99.22 0XL10100000000008903AF
09:03:53 XLON 6445 99.22 0XL10700000000008902SN
09:03:53 XLON 11551 99.22 0XL10140000000008902VN
09:03:53 XLON 1624 99.22 0XL1011000000000890394
09:03:53 XLON 2212 99.22 0XL10140000000008902VM
09:05:02 XLON 7912 99.20 0XL1017000000000890332
09:05:02 XLON 2721 99.20 0XL1017000000000890330
09:05:02 XLON 38 99.20 0XL10A00000000008902RQ
09:05:02 XLON 31 99.20 0XL10A00000000008902RR
09:05:02 XLON 8717 99.20 0XL1017000000000890331
09:05:16 XLON 10726 99.18 0XL1017000000000890339
09:05:16 XLON 49 99.18 0XL10A00000000008902S4
09:05:16 XLON 25 99.18 0XL10700000000008902TA
09:05:16 XLON 44 99.18 0XL10A00000000008902S3
09:05:16 XLON 3642 99.18 0XL10100000000008903B4
09:05:19 XLON 1713 99.16 0XL10100000000008903B5
09:06:48 XLON 11184 99.14 0XL10700000000008902TQ
09:06:48 XLON 15507 99.14 0XL101400000000089030R
09:06:48 XLON 18980 99.14 0XL10400000000008902RN
09:06:48 XLON 219 99.16 0XL10700000000008902TN
09:06:48 XLON 3161 99.16 0XL10700000000008902TM
09:06:48 XLON 2854 99.16 0XL101400000000089030Q
09:06:48 XLON 21 99.16 0XL10700000000008902TO
09:06:48 XLON 20 99.16 0XL10110000000008903A4
09:06:48 XLON 13030 99.14 0XL10100000000008903BL
09:06:48 XLON 42 99.14 0XL10A00000000008902SL
09:06:48 XLON 2056 99.16 0XL101400000000089030P
09:06:48 XLON 35 99.16 0XL10A00000000008902SK
09:06:48 XLON 82 99.14 0XL10D000000000089037S
09:06:48 XLON 10392 99.14 0XL1017000000000890348
09:06:48 XLON 37 99.14 0XL10700000000008902TR
09:06:48 XLON 1868 99.14 0XL10110000000008903A8
09:06:48 XLON 30975 99.16 0XL1017000000000890347
09:06:48 XLON 25 99.14 0XL10700000000008902TP
09:06:48 XLON 5724 99.14 0XL10110000000008903A6
09:06:48 XLON 21 99.14 0XL10110000000008903A7
09:06:48 XLON 13780 99.14 0XL10110000000008903A5
09:06:48 XLON 6491 99.16 0XL1017000000000890345
09:06:48 XLON 122 99.16 0XL10D000000000089037R
09:06:48 XLON 37 99.14 0XL10A00000000008902SM
09:06:48 XLON 1389 99.16 0XL10100000000008903BK
09:06:48 XLON 8446 99.16 0XL1017000000000890346
09:06:48 XLON 16004 99.16 0XL10400000000008902RM
09:06:48 CHIX 2808 99.16 0XL10400000000008902RL
09:06:48 XLON 15071 99.16 0XL10110000000008903A3
09:06:50 XLON 2125 99.12 0XL101700000000089034J
09:06:50 XLON 1387 99.12 0XL101700000000089034I
09:06:50 XLON 5820 99.12 0XL10110000000008903AB
09:06:50 XLON 50 99.12 0XL10700000000008902TT
09:06:50 CHIX 1977 99.12 0XL10400000000008902RO
09:06:50 XLON 25 99.12 0XL10700000000008902TS
09:06:50 XLON 51 99.12 0XL10110000000008903AA
09:06:50 XLON 43 99.12 0XL10A00000000008902SO
09:06:50 XLON 43 99.12 0XL10D0000000000890381
09:11:14 XLON 5009 99.10 0XL10110000000008903CC
09:12:34 XLON 1143 99.10 0XL10110000000008903D9
09:12:35 XLON 1800 99.10 0XL10110000000008903DA
09:12:48 XLON 2131 99.10 0XL1017000000000890386
09:12:48 XLON 21 99.10 0XL10A00000000008902VR
09:12:48 XLON 2815 99.10 0XL1017000000000890385
09:12:48 XLON 2048 99.10 0XL10110000000008903DD
09:12:48 XLON 22 99.10 0XL10D00000000008903A6
09:12:49 XLON 39 99.08 0XL10D00000000008903A8
09:12:49 XLON 29 99.08 0XL10A00000000008902VS
09:12:49 XLON 30 99.08 0XL10D00000000008903A7
09:12:49 XLON 5653 99.08 0XL1017000000000890387
09:12:49 CHIX 1783 99.08 0XL10400000000008902TQ
09:12:49 XLON 3411 99.08 0XL10110000000008903DF
09:12:49 XLON 27 99.08 0XL10A00000000008902VT
09:12:49 CHIX 544 99.08 0XL10400000000008902TR
09:12:49 XLON 1377 99.08 0XL1017000000000890388
09:12:49 XLON 42 99.08 0XL10110000000008903DE
09:12:57 XLON 10278 99.08 0XL101700000000089038E
09:12:57 XLON 408 99.08 0XL1070000000000890304
09:12:57 XLON 2299 99.08 0XL1070000000000890303
09:12:57 XLON 3125 99.08 0XL10110000000008903DI
09:13:04 XLON 750 99.08 0XL107000000000089030B
09:13:04 XLON 2822 99.08 0XL10100000000008903EV
09:13:04 XLON 5735 99.08 0XL10400000000008902U4
09:13:04 XLON 378 99.08 0XL1014000000000890340
09:13:05 XLON 5575 99.08 0XL1014000000000890341
09:13:05 XLON 28 99.06 0XL107000000000089030G
09:13:05 XLON 46 99.06 0XL10110000000008903DN
09:13:05 XLON 3313 99.06 0XL101700000000089038O
09:13:05 XLON 43 99.08 0XL107000000000089030D
09:13:05 XLON 60 99.08 0XL107000000000089030C
09:15:02 XLON 1202 99.06 0XL10170000000008903AC
09:16:14 XLON 7580 99.12 0XL10170000000008903BE
09:16:15 XLON 3042 99.12 0XL10170000000008903BF
09:16:15 XLON 876 99.12 0XL10170000000008903BG
09:20:01 XLON 4789 99.12 0XL10110000000008903FF
09:20:01 XLON 9026 99.12 0XL10170000000008903EK
09:20:01 XLON 11350 99.12 0XL10100000000008903HV
09:20:01 XLON 9338 99.12 0XL101400000000089037J
09:20:02 XLON 7481 99.10 0XL104000000000089031O
09:20:02 XLON 4292 99.10 0XL107000000000089032R
09:20:02 XLON 4901 99.10 0XL104000000000089031N
09:20:02 XLON 5877 99.10 0XL10110000000008903FH
09:20:02 XLON 3974 99.10 0XL107000000000089032Q
09:20:02 XLON 10736 99.10 0XL10110000000008903FG
09:20:02 XLON 4855 99.10 0XL10170000000008903EL
09:20:02 XLON 5774 99.10 0XL104000000000089031P
09:20:03 XLON 21 99.08 0XL10D00000000008903D3
09:20:03 XLON 2704 99.08 0XL10170000000008903EO
09:20:03 XLON 11118 99.08 0XL10170000000008903ER
09:20:03 XLON 5561 99.08 0XL10170000000008903EP
09:20:03 XLON 35 99.08 0XL10110000000008903FJ
09:20:03 XLON 26 99.08 0XL10A000000000089033Q
09:20:03 XLON 16 99.06 0XL10170000000008903ES
09:20:03 XLON 18507 99.08 0XL10110000000008903FK
09:20:03 XLON 7932 99.08 0XL10170000000008903EQ
09:20:03 XLON 40 99.08 0XL10A000000000089033R
09:20:03 XLON 3122 99.08 0XL101400000000089037K
09:20:04 XLON 376 99.06 0XL10170000000008903EU
09:20:04 XLON 2533 99.06 0XL10170000000008903ET
09:20:37 XLON 4813 99.06 0XL10170000000008903F7
09:20:38 XLON 12261 99.06 0XL10170000000008903F9
09:20:38 XLON 2721 99.06 0XL1070000000000890333
09:20:38 XLON 3244 99.06 0XL10170000000008903F8
09:20:38 XLON 2127 99.06 0XL101400000000089037Q
09:21:08 XLON 14293 99.06 0XL10110000000008903FT
09:21:08 XLON 8861 99.06 0XL104000000000089032A
09:21:08 XLON 31 99.06 0XL10D00000000008903DF
09:21:08 XLON 3862 99.06 0XL10100000000008903IJ
09:21:08 XLON 1576 99.06 0XL1040000000000890329
09:21:08 XLON 29 99.06 0XL10D00000000008903DG
09:21:08 XLON 51 99.06 0XL10A0000000000890349
09:21:08 XLON 120 99.06 0XL10100000000008903IM
09:21:08 XLON 4068 99.06 0XL101400000000089037U
09:21:08 XLON 51 99.06 0XL10A0000000000890348
09:21:08 XLON 26 99.06 0XL1070000000000890337
09:21:08 XLON 89 99.06 0XL10100000000008903IK
09:21:08 XLON 242 99.06 0XL101400000000089037T
09:21:08 XLON 30 99.06 0XL10A0000000000890347
09:21:08 XLON 3309 99.06 0XL10110000000008903G0
09:21:08 XLON 2323 99.06 0XL10100000000008903IL
09:21:08 XLON 4028 99.06 0XL10110000000008903FU
09:21:08 XLON 4 99.06 0XL10110000000008903FV
09:21:11 XLON 5872 99.06 0XL104000000000089032B
09:22:23 XLON 33 99.04 0XL10110000000008903G4
09:22:23 XLON 51 99.04 0XL10A000000000089034K
09:22:23 XLON 20 99.04 0XL107000000000089033E
09:22:23 XLON 37 99.04 0XL10A000000000089034J
09:22:23 XLON 11899 99.04 0XL10110000000008903G3
09:22:23 XLON 31 99.04 0XL107000000000089033F
09:22:23 XLON 15601 99.04 0XL10110000000008903G2
09:22:23 XLON 12222 99.04 0XL104000000000089032O
09:22:23 XLON 3026 99.04 0XL10170000000008903G5
09:22:23 XLON 10134 99.04 0XL10170000000008903G3
09:22:23 XLON 10385 99.04 0XL10170000000008903G4
09:22:23 XLON 7277 99.04 0XL107000000000089033G
09:22:23 XLON 5179 99.04 0XL101400000000089038C
09:22:23 CHIX 1092 99.04 0XL104000000000089032M
09:22:23 XLON 8952 99.04 0XL10100000000008903J3
09:22:23 XLON 6314 99.04 0XL10170000000008903G7
09:22:23 XLON 354 99.04 0XL10170000000008903G1
09:22:23 XLON 75 99.04 0XL10170000000008903G6
09:22:23 XLON 2837 99.04 0XL10170000000008903G0
09:22:23 CHIX 1370 99.02 0XL104000000000089032N
09:22:23 XLON 44 99.04 0XL10D00000000008903DR
09:22:23 XLON 117 99.04 0XL10170000000008903G2
09:24:28 CHIX 3197 99.10 0XL104000000000089033S
09:26:29 XLON 585 99.12 0XL101400000000089039S
09:26:29 XLON 5082 99.12 0XL101400000000089039P
09:26:29 XLON 75 99.12 0XL10110000000008903H7
09:26:29 XLON 292 99.12 0XL101400000000089039O
09:26:29 XLON 64 99.12 0XL10A000000000089035G
09:26:30 XLON 228 99.12 0XL101400000000089039T
09:26:31 XLON 486 99.12 0XL10140000000008903A1
09:27:49 XLON 2630 99.16 0XL107000000000089035F
09:27:49 XLON 42 99.16 0XL10D00000000008903GN
09:27:49 XLON 41 99.16 0XL10D00000000008903GO
09:27:49 XLON 81 99.16 0XL10D00000000008903GP
09:27:49 XLON 3889 99.16 0XL10170000000008903IE
09:27:49 XLON 7626 99.16 0XL107000000000089035G
09:28:10 XLON 1436 99.16 0XL10170000000008903IH
09:28:10 XLON 2813 99.16 0XL10170000000008903II
09:30:00 XLON 11904 99.16 0XL10140000000008903B8
09:30:00 CHIX 1400 99.16 0XL104000000000089036T
09:30:00 XLON 257 99.16 0XL10170000000008903J9
09:30:01 XLON 5051 99.14 0XL10170000000008903JE
09:30:01 XLON 3500 99.14 0XL10170000000008903JF
09:30:01 XLON 20047 99.16 0XL10170000000008903JD
09:30:01 XLON 4357 99.16 0XL10100000000008903MQ
09:30:01 XLON 6602 99.16 0XL10170000000008903JC
09:30:01 XLON 82 99.16 0XL107000000000089036A
09:30:01 XLON 3634 99.12 0XL10140000000008903BA
09:30:01 XLON 10752 99.14 0XL10110000000008903IH
09:30:01 XLON 71 99.16 0XL1070000000000890369
09:30:01 CHIX 3412 99.16 0XL1040000000000890370
09:30:01 XLON 66 99.16 0XL10A000000000089037B
09:30:01 XLON 11356 99.16 0XL10110000000008903IG
09:30:01 XLON 3217 99.16 0XL10140000000008903B9
09:30:02 XLON 1731 99.12 0XL10140000000008903BB
09:32:44 XLON 73 99.14 0XL10110000000008903JK
09:36:32 XLON 81 99.12 0XL1070000000000890392
09:36:32 XLON 4212 99.12 0XL1070000000000890391
09:36:32 XLON 341 99.12 0XL10110000000008903KL
09:36:32 XLON 708 99.12 0XL10140000000008903F2
09:36:32 XLON 66 99.12 0XL1070000000000890393
09:36:36 XLON 80 99.14 0XL10A000000000089039Q
09:39:25 CHIX 887 99.12 0XL10400000000008903BB
09:39:25 XLON 4009 99.12 0XL10170000000008903PD
09:39:25 XLON 16077 99.12 0XL10110000000008903L3
09:39:25 XLON 9981 99.12 0XL10170000000008903PC
09:39:25 XLON 65 99.12 0XL10D00000000008903L3
09:39:25 CHIX 4846 99.12 0XL10400000000008903BA
09:39:25 XLON 5693 99.12 0XL10170000000008903PE
09:39:25 XLON 7283 99.12 0XL10100000000008903QM
09:42:30 XLON 5372 99.18 0XL10110000000008903ML
09:43:40 XLON 10650 99.18 0XL10110000000008903MU
09:43:45 XLON 4642 99.18 0XL10700000000008903BP
09:43:45 XLON 8028 99.18 0XL10110000000008903MV
09:46:01 XLON 18092 99.20 0XL10170000000008903SK
09:46:01 XLON 10 99.20 0XL10A00000000008903CF
09:46:01 XLON 93 99.20 0XL10700000000008903CK
09:46:01 XLON 9459 99.20 0XL10400000000008903F7
09:46:01 XLON 13401 99.20 0XL10110000000008903O1
09:46:01 XLON 71 99.20 0XL10A00000000008903CE
09:46:01 XLON 98 99.20 0XL10110000000008903O0
09:46:03 XLON 25544 99.20 0XL10400000000008903FC
09:46:26 XLON 29811 99.20 0XL10170000000008903ST
09:46:26 XLON 73 99.20 0XL10110000000008903O6
09:46:26 XLON 9425 99.20 0XL10400000000008903FM
09:46:33 XLON 4913 99.18 0XL10700000000008903CN
09:46:44 XLON 5941 99.18 0XL10700000000008903CR
09:46:44 XLON 85 99.18 0XL10700000000008903CQ
09:46:44 XLON 8556 99.18 0XL10400000000008903FS
09:46:44 XLON 7196 99.18 0XL10400000000008903FR
09:46:44 XLON 116 99.18 0XL10A00000000008903CO
09:46:44 XLON 84 99.18 0XL10D00000000008903OD
09:47:20 XLON 120 99.18 0XL10A00000000008903D5
09:47:20 XLON 798 99.18 0XL10400000000008903FU
09:47:20 XLON 94 99.18 0XL10D00000000008903OU
09:47:20 XLON 3518 99.18 0XL10110000000008903OG
09:47:21 XLON 20802 99.18 0XL10170000000008903TK
09:50:02 XLON 6099 99.24 0XL10170000000008903VA
09:50:02 XLON 4380 99.24 0XL10170000000008903V9
09:50:02 XLON 4554 99.24 0XL10170000000008903VD
09:50:02 XLON 3638 99.24 0XL10170000000008903VB
09:50:02 XLON 2275 99.24 0XL10170000000008903VC
09:50:04 XLON 110 99.22 0XL10D00000000008903QH
09:50:05 XLON 121 99.22 0XL10A00000000008903EH
09:54:47 XLON 6825 99.26 0XL1017000000000890425
09:54:54 XLON 2182 99.24 0XL1017000000000890428
09:54:55 XLON 179 99.24 0XL10400000000008903IN
09:54:55 XLON 80 99.24 0XL10A00000000008903GH
09:54:55 XLON 2651 99.24 0XL1017000000000890429
09:55:03 XLON 2275 99.24 0XL101000000000089040S
09:55:03 XLON 68 99.24 0XL10D00000000008903RS
09:55:03 XLON 87 99.24 0XL10110000000008903QP
09:55:03 XLON 12783 99.24 0XL101000000000089040T
09:55:03 XLON 18395 99.24 0XL101700000000089042D
09:55:03 XLON 125 99.24 0XL10D00000000008903RR
09:55:03 XLON 644 99.24 0XL10110000000008903QQ
09:55:03 XLON 10135 99.24 0XL101000000000089040R
09:55:03 XLON 7400 99.24 0XL10400000000008903IO
09:55:03 XLON 22 99.24 0XL101000000000089040U
09:55:03 XLON 84 99.24 0XL10A00000000008903GO
09:55:03 XLON 819 99.24 0XL101000000000089040V
09:55:03 XLON 6152 99.24 0XL10110000000008903QR
09:55:03 XLON 111 99.24 0XL10700000000008903G0
09:55:03 XLON 18534 99.24 0XL101700000000089042G
09:55:03 XLON 21996 99.24 0XL10140000000008903L7
09:55:04 XLON 3651 99.22 0XL10140000000008903LC
09:55:04 XLON 4552 99.22 0XL10140000000008903LB
09:55:04 XLON 32370 99.22 0XL10400000000008903IR
09:55:04 XLON 9213 99.22 0XL10400000000008903IS
09:55:04 XLON 8564 99.22 0XL10140000000008903LA
09:55:04 XLON 27826 99.22 0XL1010000000000890410
09:55:04 XLON 17752 99.22 0XL10140000000008903L9
09:55:04 XLON 13051 99.22 0XL10110000000008903QT
09:55:04 XLON 17244 99.22 0XL101700000000089042K
09:55:04 XLON 20461 99.22 0XL101700000000089042I
09:55:04 XLON 1587 99.22 0XL101700000000089042J
09:55:04 XLON 3049 99.22 0XL101700000000089042H
09:58:43 XLON 5660 99.38 0XL10110000000008903RS
09:58:54 XLON 14701 99.40 0XL10700000000008903HR
09:58:54 XLON 1322 99.40 0XL10700000000008903HQ
09:59:03 XLON 4944 99.40 0XL10700000000008903I2
09:59:03 XLON 1616 99.40 0XL10700000000008903I3
09:59:03 XLON 5259 99.40 0XL10110000000008903S8
09:59:03 XLON 22960 99.40 0XL10110000000008903S7
09:59:03 XLON 85 99.40 0XL10D00000000008903T5
09:59:03 XLON 35651 99.40 0XL10110000000008903S6
09:59:26 XLON 5465 99.40 0XL10110000000008903SD
09:59:52 XLON 91796 99.40 0XL10110000000008903SM
09:59:52 XLON 250 99.40 0XL10110000000008903SL
09:59:52 XLON 146 99.40 0XL10700000000008903IG
09:59:52 XLON 12569 99.40 0XL101000000000089043C
10:00:15 XLON 8862 99.40 0XL10700000000008903IQ
10:00:15 XLON 3675 99.40 0XL10700000000008903IR
10:00:25 XLON 26192 99.42 0XL101700000000089045U
10:00:25 XLON 13486 99.42 0XL101700000000089045S
10:00:25 XLON 6825 99.42 0XL101700000000089045T
10:00:29 XLON 1470 99.38 0XL1017000000000890461
10:00:30 XLON 88881 99.38 0XL1017000000000890464
10:00:30 XLON 6992 99.38 0XL1017000000000890463
10:00:30 XLON 105 99.38 0XL10700000000008903J0
10:00:30 XLON 20659 99.38 0XL10110000000008903T0
10:00:30 XLON 92 99.38 0XL10A00000000008903JC
10:00:30 XLON 23354 99.38 0XL10400000000008903KS
10:00:30 XLON 8627 99.38 0XL1017000000000890462
10:00:30 XLON 98 99.38 0XL10A00000000008903JB
10:00:31 XLON 3899 99.38 0XL1017000000000890466
10:00:38 XLON 9242 99.38 0XL101700000000089046C
10:00:38 XLON 11699 99.38 0XL101700000000089046D
10:00:56 XLON 2470 99.36 0XL10700000000008903J2
10:01:24 XLON 6140 99.38 0XL10400000000008903LS
10:01:24 XLON 1578 99.38 0XL10700000000008903JH
10:01:24 XLON 72 99.38 0XL10A00000000008903JP
10:01:24 XLON 83 99.38 0XL10700000000008903JI
10:01:24 CHIX 1410 99.34 0XL10400000000008903LT
10:01:25 XLON 2757 99.38 0XL10700000000008903JJ
10:01:43 CHIX 2559 99.34 0XL10400000000008903LV
10:01:43 XLON 956 99.38 0XL10700000000008903JM
10:01:43 CHIX 3125 99.34 0XL10400000000008903LU
10:01:43 XLON 7959 99.38 0XL10110000000008903TL
10:01:45 CHIX 2102 99.34 0XL10400000000008903M0
10:01:47 CHIX 1732 99.34 0XL10400000000008903M1
10:01:48 XLON 3821 99.38 0XL10110000000008903TO
10:01:49 XLON 2318 99.38 0XL10110000000008903TP
10:01:54 XLON 1670 99.38 0XL10110000000008903TQ
10:02:01 XLON 1391 99.38 0XL10110000000008903TR
10:02:02 XLON 72 99.38 0XL10A00000000008903JV
10:02:02 XLON 5534 99.38 0XL10110000000008903TS
10:02:03 XLON 4128 99.36 0XL10700000000008903JN
10:02:03 XLON 110 99.36 0XL10D00000000008903U3
10:02:03 XLON 648 99.36 0XL10400000000008903M6
10:02:26 XLON 5538 99.36 0XL10140000000008903OT
10:02:26 XLON 2625 99.36 0XL10400000000008903MA
10:02:26 XLON 7623 99.36 0XL10140000000008903OS
10:03:05 XLON 5042 99.36 0XL10140000000008903P3
10:03:39 XLON 2782 99.36 0XL101700000000089048U
10:03:39 XLON 166 99.36 0XL10A00000000008903KC
10:03:39 XLON 2217 99.36 0XL10140000000008903P9
10:04:07 XLON 5063 99.36 0XL101700000000089049G
10:04:26 XLON 10005 99.36 0XL101700000000089049R
10:04:26 XLON 93 99.36 0XL10700000000008903KO
10:04:26 XLON 12979 99.36 0XL10110000000008903UG
10:04:26 XLON 7480 99.36 0XL101700000000089049Q
10:04:26 XLON 4987 99.36 0XL101700000000089049P
10:05:03 XLON 4835 99.38 0XL101000000000089046K
10:05:03 XLON 8250 99.38 0XL10700000000008903KU
10:05:03 XLON 215 99.36 0XL10110000000008903UN
10:05:03 XLON 2649 99.36 0XL10170000000008904AR
10:05:03 XLON 12894 99.38 0XL10170000000008904AP
10:05:03 XLON 6828 99.38 0XL10170000000008904AQ
10:05:03 XLON 6527 99.38 0XL10110000000008903UM
10:05:03 XLON 7395 99.38 0XL10400000000008903NF
10:05:03 XLON 89 99.38 0XL10D00000000008903VC
10:05:05 XLON 4984 99.36 0XL10170000000008904AS
10:05:08 XLON 2634 99.36 0XL10170000000008904B1
10:05:12 XLON 1205 99.36 0XL10170000000008904B2
10:05:25 XLON 169 99.36 0XL10170000000008904B8
10:05:25 XLON 11225 99.36 0XL10170000000008904B9
10:06:15 XLON 118 99.36 0XL10A00000000008903LO
10:06:15 XLON 12070 99.36 0XL10170000000008904C2
10:06:15 XLON 67 99.36 0XL10700000000008903L6
10:06:15 XLON 96 99.36 0XL10D00000000008903VM
10:06:15 XLON 6964 99.36 0XL10170000000008904C0
10:06:15 XLON 5780 99.36 0XL10170000000008904C1
10:06:15 XLON 16837 99.36 0XL10140000000008903Q3
10:06:53 XLON 14484 99.34 0XL10110000000008903UV
10:06:53 XLON 3813 99.34 0XL10700000000008903LE
10:06:53 XLON 70 99.34 0XL10D00000000008903VU
10:06:53 XLON 52 99.34 0XL10700000000008903LG
10:06:53 XLON 3912 99.32 0XL10140000000008903QD
10:06:53 XLON 12067 99.34 0XL10700000000008903LF
10:06:53 XLON 17097 99.32 0XL10170000000008904CC
10:06:53 XLON 53 99.34 0XL10A00000000008903MD
10:06:53 XLON 58 99.32 0XL10D00000000008903VV
10:06:53 XLON 13473 99.34 0XL10400000000008903OA
10:06:53 XLON 8139 99.32 0XL10170000000008904CB
10:06:53 XLON 9691 99.34 0XL10110000000008903V0
10:06:53 XLON 13823 99.32 0XL10400000000008903OB
10:06:53 XLON 106 99.32 0XL10700000000008903LH
10:06:53 XLON 9360 99.32 0XL101000000000089047N
10:06:53 XLON 19476 99.34 0XL10170000000008904C9
10:06:53 XLON 97 99.34 0XL10A00000000008903ME
10:06:53 XLON 61 99.34 0XL10A00000000008903MC
10:06:53 XLON 15437 99.32 0XL10110000000008903V1
10:06:53 XLON 29149 99.34 0XL10170000000008904CA
10:06:53 CHIX 25997 99.34 0XL10400000000008903O9
10:06:53 XLON 15892 99.34 0XL101000000000089047M
10:06:54 XLON 5601 99.30 0XL10400000000008903OF
10:06:54 XLON 2094 99.30 0XL10400000000008903OG
10:06:54 XLON 66 99.30 0XL10110000000008903V2
10:06:58 XLON 44 99.30 0XL10A00000000008903MK
10:06:58 XLON 61 99.30 0XL10D0000000000890400
10:06:58 XLON 110 99.28 0XL10D0000000000890401
10:06:58 XLON 51 99.30 0XL10A00000000008903ML
10:06:58 XLON 2622 99.28 0XL10700000000008903LQ
10:06:58 XLON 15605 99.30 0XL10110000000008903V8
10:06:58 XLON 11926 99.30 0XL10110000000008903V7
10:06:58 XLON 22 99.28 0XL10700000000008903LP
10:06:58 XLON 47 99.30 0XL10A00000000008903MJ
10:06:58 XLON 4113 99.28 0XL101000000000089047R
10:06:58 XLON 2532 99.28 0XL10400000000008903OO
10:06:58 XLON 60 99.30 0XL10700000000008903LO
10:06:58 XLON 8522 99.30 0XL10400000000008903ON
10:06:58 CHIX 4280 99.28 0XL10400000000008903OM
10:06:58 XLON 11689 99.30 0XL10170000000008904CD
10:06:58 XLON 15433 99.28 0XL10170000000008904CE
10:06:58 XLON 8983 99.30 0XL10140000000008903QI
10:07:04 CHIX 2622 99.26 0XL10400000000008903OQ
10:07:05 XLON 9385 99.26 0XL10110000000008903VE
10:07:05 XLON 6927 99.26 0XL10110000000008903VF
10:07:05 XLON 2593 99.26 0XL1010000000000890483
10:07:05 XLON 112 99.26 0XL10A00000000008903MR
10:07:05 CHIX 379 99.26 0XL10400000000008903OS
10:07:05 XLON 29 99.26 0XL10A00000000008903MQ
10:07:05 XLON 4722 99.26 0XL10140000000008903QJ
10:07:05 XLON 749 99.26 0XL10110000000008903VD
10:07:05 XLON 37 99.26 0XL10700000000008903LS
10:07:05 XLON 34 99.26 0XL10110000000008903VC
10:07:05 XLON 22 99.26 0XL10D0000000000890405
10:07:05 XLON 20 99.26 0XL10A00000000008903MP
10:07:05 XLON 2702 99.26 0XL10170000000008904CR
10:07:05 XLON 2382 99.26 0XL10170000000008904CS
10:07:05 XLON 4578 99.26 0XL10170000000008904CQ
10:07:05 XLON 4113 99.26 0XL10170000000008904CP
10:07:05 XLON 23 99.26 0XL10700000000008903LT
10:07:05 XLON 6073 99.26 0XL10400000000008903OR
10:07:06 XLON 479 99.26 0XL10170000000008904CU
10:07:06 XLON 2898 99.26 0XL10170000000008904CT
10:07:08 XLON 59 99.26 0XL10170000000008904CV
10:07:26 XLON 2707 99.26 0XL10170000000008904D6
10:07:58 XLON 24 99.26 0XL10D000000000089040E
10:07:58 XLON 6965 99.26 0XL10170000000008904DI
10:08:05 XLON 7447 99.24 0XL10140000000008903QR
10:08:06 XLON 4391 99.24 0XL10170000000008904DJ
10:08:06 CHIX 2637 99.24 0XL10400000000008903P6
10:08:06 CHIX 558 99.24 0XL10400000000008903P7
10:08:06 XLON 6412 99.24 0XL10110000000008903VM
10:08:06 XLON 6816 99.24 0XL10110000000008903VN
10:08:06 XLON 3089 99.24 0XL10140000000008903QS
10:08:06 XLON 10087 99.24 0XL10170000000008904DL
10:08:06 XLON 7111 99.24 0XL10170000000008904DK
10:08:06 XLON 4254 99.24 0XL10400000000008903P8
10:08:06 XLON 2278 99.24 0XL10700000000008903MF
10:15:03 XLON 7607 99.26 0XL10140000000008903UB
10:16:26 XLON 5285 99.26 0XL10140000000008903UQ
10:16:26 XLON 61 99.26 0XL10A00000000008903SA
10:16:26 XLON 1411 99.26 0XL10140000000008903UR
10:18:26 XLON 3789 99.28 0XL10170000000008904IS
10:18:26 XLON 65 99.28 0XL10700000000008903TB
10:18:26 XLON 68 99.28 0XL101100000000089042N
10:18:26 XLON 2115 99.28 0XL10170000000008904IT
10:18:26 XLON 75 99.28 0XL10A00000000008903U2
10:18:27 XLON 1538 99.28 0XL10170000000008904IU
10:18:38 XLON 9082 99.36 0XL101100000000089042T
10:18:38 XLON 5987 99.36 0XL101100000000089042S
10:18:56 CHIX 889 99.36 0XL10400000000008903UD
10:19:03 XLON 3544 99.34 0XL10140000000008903VU
10:19:03 XLON 9152 99.36 0XL10700000000008903TV
10:19:03 XLON 15141 99.36 0XL1011000000000890437
10:19:03 XLON 5248 99.36 0XL1011000000000890434
10:19:03 XLON 56 99.36 0XL10700000000008903TU
10:19:03 XLON 1121 99.36 0XL1011000000000890436
10:19:03 XLON 11188 99.36 0XL10400000000008903UF
10:19:03 XLON 19030 99.36 0XL10170000000008904JJ
10:19:03 XLON 67 99.36 0XL10D000000000089044H
10:19:03 XLON 2772 99.36 0XL1011000000000890435
10:19:03 XLON 26320 99.36 0XL10170000000008904JK
10:19:03 CHIX 1455 99.36 0XL10400000000008903UE
10:19:04 XLON 1698 99.34 0XL10140000000008903VV
10:19:05 XLON 1214 99.34 0XL1014000000000890400
10:19:39 CHIX 5493 99.34 0XL10400000000008903UH
10:19:39 XLON 5499 99.32 0XL101100000000089043F
10:19:39 XLON 14055 99.32 0XL10400000000008903UK
10:19:39 CHIX 4029 99.32 0XL10400000000008903UJ
10:19:39 XLON 6436 99.34 0XL10400000000008903UI
10:19:39 XLON 9443 99.32 0XL10170000000008904JP
10:19:39 XLON 5969 99.32 0XL101100000000089043H
10:19:39 XLON 40 99.32 0XL10A00000000008903UO
10:19:39 XLON 13522 99.32 0XL101100000000089043G
10:19:39 XLON 62 99.32 0XL10700000000008903U6
10:19:39 XLON 17619 99.32 0XL10170000000008904JO
10:19:39 XLON 6446 99.30 0XL1014000000000890405
10:19:39 XLON 5826 99.34 0XL1014000000000890403
10:19:39 XLON 14039 99.34 0XL101100000000089043E
10:19:39 XLON 4516 99.30 0XL1014000000000890404
10:19:39 XLON 10828 99.34 0XL10100000000008904FO
10:19:39 XLON 39 99.34 0XL10D000000000089044K
10:19:39 XLON 6684 99.34 0XL10170000000008904JM
10:19:39 XLON 36 99.34 0XL10A00000000008903UK
10:19:39 XLON 50 99.32 0XL10D000000000089044M
10:19:39 XLON 56 99.34 0XL10D000000000089044L
10:19:39 XLON 2654 99.30 0XL10170000000008904JQ
10:19:39 XLON 3202 99.32 0XL1014000000000890406
10:19:39 XLON 52 99.32 0XL10A00000000008903UM
10:19:39 XLON 7156 99.32 0XL10170000000008904JN
10:19:39 XLON 7460 99.32 0XL10100000000008904FP
10:19:39 XLON 6902 99.32 0XL10700000000008903U5
10:19:39 XLON 29 99.34 0XL10700000000008903U4
10:19:39 XLON 34 99.30 0XL10A00000000008903UN
10:19:39 XLON 26 99.34 0XL10700000000008903U3
10:19:39 XLON 60 99.34 0XL10A00000000008903UL
10:19:40 XLON 52 99.30 0XL10700000000008903U7
10:19:40 XLON 26 99.30 0XL101100000000089043I
10:19:40 XLON 44 99.30 0XL10D000000000089044N
10:19:40 XLON 128 99.30 0XL10170000000008904JS
10:19:40 XLON 5455 99.30 0XL10170000000008904JR
10:20:07 XLON 8025 99.28 0XL10170000000008904K1
10:20:07 XLON 747 99.28 0XL10170000000008904K0
10:20:07 XLON 5600 99.28 0XL10170000000008904JV
10:20:19 XLON 5276 99.28 0XL10170000000008904K3
10:21:07 XLON 1160 99.28 0XL101100000000089043U
10:21:07 XLON 882 99.28 0XL10170000000008904KH
10:21:07 XLON 5013 99.28 0XL10170000000008904KG
10:21:25 XLON 43 99.28 0XL10A00000000008903VB
10:21:25 XLON 17532 99.28 0XL1011000000000890440
10:21:25 XLON 47 99.28 0XL10700000000008903V2
10:21:25 XLON 41 99.28 0XL10A00000000008903VC
10:21:25 XLON 13471 99.28 0XL10170000000008904KN
10:21:25 XLON 3315 99.28 0XL1011000000000890441
10:21:25 XLON 42 99.28 0XL10D0000000000890451
10:21:25 XLON 10156 99.28 0XL10100000000008904G3
10:21:25 XLON 34 99.28 0XL101100000000089043V
10:22:16 XLON 2295 99.36 0XL10400000000008903VB
10:22:16 XLON 28 99.36 0XL10A00000000008903VV
10:22:16 XLON 4779 99.36 0XL10400000000008903VA
10:22:16 XLON 34 99.36 0XL10700000000008903VG
10:22:33 XLON 40 99.34 0XL10A0000000000890400
10:22:33 XLON 1215 99.34 0XL10400000000008903VC
10:23:04 XLON 5429 99.34 0XL10400000000008903VH
10:23:25 XLON 31 99.34 0XL1070000000000890400
10:23:25 XLON 4379 99.34 0XL101400000000089041B
10:23:25 XLON 1677 99.34 0XL10400000000008903VI
10:23:25 XLON 2405 99.34 0XL10170000000008904LB
10:23:56 XLON 2263 99.32 0XL1040000000000890405
10:23:56 XLON 3447 99.32 0XL101100000000089044U
10:23:56 XLON 995 99.32 0XL1040000000000890404
10:23:58 XLON 4955 99.32 0XL1014000000000890426
10:23:58 XLON 20 99.32 0XL1070000000000890416
10:23:58 CHIX 727 99.32 0XL1040000000000890408
10:23:58 XLON 2481 99.32 0XL1011000000000890450
10:23:58 XLON 3470 99.32 0XL1040000000000890407
10:23:58 XLON 1148 99.32 0XL1040000000000890406
10:23:58 XLON 54 99.32 0XL10A000000000089040J
10:23:58 XLON 22 99.32 0XL10D0000000000890463
10:23:58 XLON 2923 99.32 0XL10170000000008904LT
10:23:58 XLON 4923 99.32 0XL10170000000008904LS
10:23:59 XLON 1736 99.30 0XL1014000000000890429
10:24:04 XLON 1694 99.30 0XL101400000000089042A
10:24:04 XLON 2475 99.30 0XL1011000000000890454
10:24:04 XLON 1067 99.30 0XL10170000000008904LU
10:27:50 CHIX 1560 99.30 0XL104000000000089041B
10:29:03 XLON 2845 99.30 0XL10170000000008904NK
10:29:03 XLON 1863 99.30 0XL10170000000008904NL
10:29:04 XLON 1589 99.30 0XL107000000000089043E
10:29:04 XLON 20 99.28 0XL10A000000000089043A
10:29:04 XLON 1217 99.28 0XL1011000000000890460
10:29:04 XLON 31 99.28 0XL10A000000000089043B
10:29:04 XLON 7003 99.30 0XL107000000000089043G
10:29:04 XLON 3297 99.28 0XL10170000000008904NM
10:29:04 XLON 23 99.30 0XL107000000000089043F
10:29:04 XLON 36 99.28 0XL10A0000000000890439
10:29:04 XLON 2305 99.30 0XL10100000000008904J5
10:29:04 XLON 23 99.30 0XL10D0000000000890476
10:29:04 XLON 37 99.28 0XL107000000000089043H
10:29:04 XLON 3341 99.28 0XL1011000000000890461
10:29:09 CHIX 1799 99.26 0XL104000000000089041V
10:29:55 XLON 22 99.26 0XL107000000000089044A
10:29:55 XLON 9590 99.26 0XL1011000000000890465
10:29:55 XLON 84 99.24 0XL1011000000000890467
10:29:55 XLON 27 99.22 0XL10A000000000089043O
10:29:55 XLON 42 99.22 0XL107000000000089044D
10:29:55 XLON 37 99.22 0XL10A000000000089043N
10:29:55 XLON 7880 99.24 0XL10170000000008904O9
10:29:55 XLON 26 99.22 0XL10D000000000089047G
10:29:55 XLON 19164 99.24 0XL1011000000000890469
10:29:55 XLON 21 99.22 0XL10D000000000089047H
10:29:55 CHIX 2214 99.18 0XL104000000000089042B
10:29:55 XLON 4495 99.24 0XL1011000000000890468
10:29:55 XLON 32 99.26 0XL10A000000000089043K
10:29:55 CHIX 3477 99.24 0XL1040000000000890428
10:29:55 XLON 47 99.26 0XL10D000000000089047E
10:29:55 XLON 7922 99.26 0XL1011000000000890466
10:29:55 XLON 12554 99.24 0XL107000000000089044B
10:29:55 XLON 2807 99.26 0XL10100000000008904K2
10:29:55 XLON 20 99.26 0XL10A000000000089043L
10:29:55 XLON 5097 99.26 0XL1014000000000890447
10:29:55 XLON 72 99.26 0XL10A000000000089043J
10:29:55 CHIX 1826 99.26 0XL1040000000000890424
10:29:55 XLON 50 99.26 0XL10D000000000089047D
10:29:55 XLON 8507 99.24 0XL10100000000008904K3
10:29:55 CHIX 1907 99.20 0XL104000000000089042A
10:29:55 XLON 41 99.24 0XL107000000000089044C
10:29:55 XLON 23446 99.24 0XL10170000000008904O7
10:29:55 XLON 13339 99.26 0XL10170000000008904O6
10:29:55 XLON 12074 99.26 0XL1040000000000890425
10:29:55 XLON 26 99.24 0XL10A000000000089043M
10:29:55 XLON 6297 99.24 0XL1014000000000890448
10:29:55 XLON 12759 99.24 0XL10170000000008904O8
10:29:55 XLON 10800 99.26 0XL10170000000008904O5
10:29:55 XLON 8751 99.26 0XL10170000000008904O4
10:29:55 XLON 9800 99.24 0XL1040000000000890429
10:29:55 XLON 23 99.24 0XL10D000000000089047F
10:30:00 XLON 3352 99.12 0XL107000000000089044K
10:30:00 XLON 2355 99.12 0XL101100000000089046T
10:30:00 XLON 4174 99.12 0XL10170000000008904OG
10:30:00 XLON 4333 99.12 0XL101400000000089044E
10:30:00 XLON 20 99.12 0XL10A0000000000890442
10:30:03 XLON 3992 99.10 0XL107000000000089044P
10:30:03 XLON 416 99.10 0XL1011000000000890471
10:30:03 XLON 20 99.10 0XL10D000000000089047U
10:30:03 XLON 10040 99.10 0XL1011000000000890470
10:30:03 XLON 34 99.10 0XL10A0000000000890449
10:30:03 XLON 22 99.10 0XL10D000000000089047T
10:30:03 XLON 22 99.10 0XL10A0000000000890448
10:30:03 XLON 6251 99.10 0XL101100000000089046U
10:30:03 XLON 6509 99.10 0XL10170000000008904OM
10:30:03 XLON 3553 99.10 0XL101400000000089044J
10:30:03 XLON 42 99.10 0XL10A0000000000890447
10:30:03 XLON 2834 99.10 0XL10100000000008904KK
10:30:03 XLON 60 99.10 0XL101100000000089046V
10:30:06 XLON 4381 99.08 0XL101400000000089044L
10:30:07 XLON 37 99.08 0XL101100000000089047A
10:30:07 XLON 2176 99.08 0XL1011000000000890479
10:30:25 CHIX 380 99.06 0XL104000000000089042R
10:33:26 XLON 2283 99.14 0XL101400000000089045U
10:33:26 XLON 34 99.14 0XL10D00000000008904A2
10:33:26 XLON 2403 99.14 0XL10170000000008904R9
10:42:52 XLON 5576 99.20 0XL10170000000008904V5
10:43:06 CHIX 2412 99.20 0XL1040000000000890490
10:43:06 CHIX 1399 99.20 0XL104000000000089048V
10:44:49 XLON 21739 99.24 0XL10110000000008904CG
10:44:49 XLON 24000 99.24 0XL104000000000089049B
10:44:49 XLON 4549 99.24 0XL1017000000000890501
10:44:49 XLON 25068 99.24 0XL1017000000000890503
10:44:49 XLON 8015 99.24 0XL1017000000000890500
10:44:49 XLON 3848 99.24 0XL10170000000008904VV
10:44:49 XLON 16555 99.24 0XL10110000000008904CF
10:44:49 XLON 4550 99.22 0XL1017000000000890507
10:44:49 XLON 4550 99.22 0XL1017000000000890506
10:44:49 XLON 3923 99.22 0XL1017000000000890505
10:44:49 XLON 7995 99.24 0XL1017000000000890504
10:44:49 XLON 4997 99.24 0XL1017000000000890502
10:44:49 XLON 71 99.24 0XL10700000000008904FA
10:44:49 XLON 7649 99.24 0XL10700000000008904F9
10:44:50 XLON 6606 99.22 0XL10100000000008904RD
10:44:50 XLON 99 99.22 0XL1017000000000890508
10:45:28 XLON 75 99.22 0XL10A00000000008904CQ
10:45:28 XLON 707 99.22 0XL10100000000008904RM
10:45:28 XLON 5032 99.22 0XL10100000000008904RL
10:45:28 XLON 73 99.22 0XL10700000000008904FQ
10:45:28 XLON 8687 99.22 0XL10140000000008904AE
10:45:28 XLON 83 99.22 0XL10D00000000008904G0
10:45:28 XLON 80 99.22 0XL10110000000008904CR
10:45:28 XLON 5783 99.22 0XL10140000000008904AF
10:46:25 XLON 4927 99.20 0XL10400000000008904AD
10:46:35 XLON 27 99.20 0XL10D00000000008904HI
10:46:35 XLON 12403 99.20 0XL10400000000008904AI
10:46:35 XLON 37 99.20 0XL10A00000000008904DL
10:46:35 XLON 3693 99.20 0XL1017000000000890514
10:48:16 XLON 72 99.22 0XL10D00000000008904IU
10:48:16 XLON 4203 99.22 0XL10700000000008904IF
10:48:16 XLON 2684 99.22 0XL10140000000008904BU
10:48:28 XLON 5092 99.22 0XL1017000000000890528
10:50:48 XLON 5624 99.22 0XL10400000000008904CH
10:50:48 XLON 12429 99.22 0XL10400000000008904CI
10:50:52 CHIX 7310 99.24 0XL10400000000008904CM
10:51:42 XLON 25 99.26 0XL10110000000008904G3
10:52:48 XLON 739 99.26 0XL10110000000008904GP
10:52:49 XLON 4167 99.26 0XL10110000000008904GQ
10:53:44 XLON 17920 99.26 0XL10140000000008904ES
10:53:44 XLON 88 99.26 0XL10110000000008904HK
10:53:44 XLON 2982 99.26 0XL101700000000089055E
10:53:44 XLON 17057 99.26 0XL10110000000008904HJ
10:53:44 XLON 76 99.26 0XL10D00000000008904N9
10:53:44 XLON 19777 99.26 0XL101700000000089055D
10:53:44 XLON 9 99.26 0XL101700000000089055I
10:53:44 XLON 89 99.26 0XL10A00000000008904HB
10:53:45 XLON 836 99.26 0XL101700000000089055J
10:53:45 XLON 5601 99.26 0XL101700000000089055K
10:54:39 XLON 4842 99.26 0XL101700000000089055R
10:55:12 XLON 64 99.26 0XL10D00000000008904P3
10:55:12 XLON 13426 99.26 0XL10140000000008904GN
10:55:12 XLON 66 99.26 0XL10110000000008904IG
10:55:12 XLON 22018 99.26 0XL101700000000089056N
10:55:12 XLON 23231 99.26 0XL10110000000008904IE
10:55:12 XLON 71 99.26 0XL10A00000000008904IH
10:55:12 XLON 79 99.26 0XL10700000000008904P8
10:55:12 XLON 9757 99.26 0XL10400000000008904F3
10:55:12 XLON 16056 99.26 0XL10110000000008904IF
10:55:12 XLON 266 99.26 0XL10140000000008904GO
10:55:14 XLON 20138 99.24 0XL10110000000008904IH
10:55:14 XLON 87 99.24 0XL10A00000000008904IN
10:55:14 XLON 93 99.24 0XL10A00000000008904IO
10:55:14 XLON 91 99.24 0XL10700000000008904P9
10:55:14 XLON 16478 99.24 0XL101000000000089053V
10:55:14 XLON 17336 99.24 0XL1017000000000890572
10:55:14 XLON 1621 99.24 0XL101700000000089056V
10:55:14 XLON 2765 99.24 0XL10700000000008904PA
10:55:14 XLON 15896 99.24 0XL1017000000000890574
10:55:14 XLON 8700 99.24 0XL10700000000008904PB
10:55:14 XLON 2712 99.20 0XL10110000000008904IL
10:55:14 XLON 21118 99.22 0XL10110000000008904IK
10:55:14 XLON 83 99.22 0XL10A00000000008904IP
10:55:14 XLON 26 99.20 0XL10700000000008904PD
10:55:14 XLON 30 99.22 0XL10D00000000008904P4
10:55:14 XLON 22611 99.22 0XL1017000000000890576
10:55:14 XLON 26 99.20 0XL10110000000008904IO
10:55:14 XLON 4839 99.20 0XL10110000000008904IN
10:55:14 XLON 4113 99.20 0XL10110000000008904IM
10:55:14 XLON 24 99.22 0XL10110000000008904IJ
10:55:14 XLON 25 99.20 0XL10D00000000008904P6
10:55:14 XLON 20 99.22 0XL10D00000000008904P5
10:55:14 XLON 3509 99.22 0XL10400000000008904F6
10:55:14 XLON 20356 99.22 0XL10110000000008904II
10:55:14 XLON 6825 99.20 0XL1017000000000890579
10:55:14 XLON 6825 99.20 0XL101700000000089057A
10:55:14 XLON 2275 99.20 0XL1017000000000890578
10:55:14 XLON 6420 99.20 0XL1017000000000890577
10:55:14 XLON 39 99.20 0XL10A00000000008904IQ
10:55:14 XLON 65 99.22 0XL10700000000008904PC
10:55:14 XLON 7816 99.22 0XL1017000000000890575
10:55:16 XLON 4614 99.20 0XL101700000000089057F
10:55:17 XLON 2882 99.20 0XL101700000000089057J
10:55:20 XLON 51 99.20 0XL10700000000008904PG
10:55:20 XLON 31 99.20 0XL10A00000000008904J0
10:55:20 CHIX 5052 99.20 0XL10400000000008904FA
10:55:20 XLON 11367 99.20 0XL10400000000008904FB
10:55:20 XLON 22139 99.20 0XL101700000000089057N
10:55:20 XLON 68 99.20 0XL10A00000000008904IV
10:55:20 XLON 2386 99.20 0XL10140000000008904H1
10:55:20 XLON 617 99.20 0XL101700000000089057M
10:55:20 XLON 10092 99.20 0XL1010000000000890548
10:55:36 XLON 8299 99.18 0XL10400000000008904FL
10:55:36 XLON 4989 99.18 0XL10700000000008904Q3
10:55:36 XLON 1237 99.18 0XL10700000000008904Q1
10:55:36 XLON 23 99.18 0XL10A00000000008904J6
10:55:36 XLON 61 99.18 0XL10D00000000008904PG
10:55:36 XLON 5013 99.18 0XL10700000000008904Q2
10:55:36 XLON 2638 99.18 0XL10110000000008904J6
10:55:36 XLON 3351 99.18 0XL101700000000089057P
10:55:36 XLON 86 99.18 0XL10D00000000008904PF
10:55:36 XLON 10214 99.18 0XL10140000000008904H3
10:55:36 XLON 19239 99.18 0XL101700000000089057Q
10:56:08 XLON 10716 99.18 0XL101000000000089054S
10:56:45 XLON 3088 99.16 0XL101000000000089055L
10:56:45 CHIX 2731 99.16 0XL10400000000008904G1
10:56:45 XLON 7206 99.16 0XL101700000000089058F
10:59:44 XLON 79 99.18 0XL10A00000000008904ML
11:02:19 XLON 2833 99.18 0XL10700000000008904UE
11:02:19 XLON 2381 99.18 0XL10140000000008904M6
11:02:19 XLON 8001 99.18 0XL10700000000008904UF
11:02:19 XLON 6363 99.18 0XL10170000000008905B7
11:07:08 XLON 88 99.26 0XL10D000000000089052P
11:07:08 XLON 14033 99.26 0XL10110000000008904N3
11:07:08 XLON 19661 99.26 0XL10110000000008904N2
11:07:08 XLON 16899 99.26 0XL10170000000008905DS
11:07:08 XLON 24611 99.26 0XL10110000000008904N1
11:07:08 XLON 130 99.26 0XL107000000000089050V
11:07:08 XLON 125 99.26 0XL10A00000000008904RA
11:07:08 XLON 25411 99.26 0XL10170000000008905DR
11:07:08 XLON 5221 99.26 0XL1070000000000890510
11:07:08 XLON 19308 99.26 0XL10170000000008905DQ
11:07:08 XLON 76 99.26 0XL10A00000000008904RB
11:07:08 XLON 3745 99.26 0XL10170000000008905DP
11:07:18 XLON 78 99.26 0XL1070000000000890517
11:07:18 XLON 74 99.24 0XL10A00000000008904RK
11:07:18 XLON 73 99.26 0XL10A00000000008904RJ
11:07:18 XLON 28976 99.26 0XL10170000000008905E6
11:07:18 XLON 80 99.24 0XL10D000000000089052T
11:07:18 XLON 15754 99.24 0XL10400000000008904LP
11:07:18 XLON 10542 99.26 0XL1070000000000890516
11:07:18 XLON 24700 99.26 0XL10170000000008905E5
11:07:18 XLON 4676 99.24 0XL10400000000008904LO
11:07:18 XLON 27839 99.26 0XL10110000000008904N7
11:07:20 CHIX 321 99.24 0XL10400000000008904LQ
11:07:24 XLON 25605 99.24 0XL10400000000008904LU
11:07:24 XLON 15762 99.24 0XL10100000000008905BE
11:07:24 XLON 11551 99.24 0XL10110000000008904N9
11:07:24 XLON 93 99.24 0XL1070000000000890519
11:07:24 CHIX 8270 99.24 0XL10400000000008904LT
11:07:24 XLON 114 99.24 0XL10110000000008904N8
11:07:24 XLON 18635 99.24 0XL10140000000008904P6
11:08:07 XLON 31819 99.20 0XL10170000000008905EN
11:08:07 XLON 122 99.20 0XL107000000000089051Q
11:08:07 XLON 28356 99.20 0XL10170000000008905EL
11:08:07 XLON 113 99.20 0XL10A00000000008904RU
11:08:07 XLON 22757 99.20 0XL10110000000008904NL
11:08:07 XLON 4591 99.20 0XL10110000000008904NK
11:08:07 XLON 71 99.20 0XL10A00000000008904RT
11:08:07 XLON 14373 99.20 0XL10170000000008905EM
11:08:07 XLON 67 99.20 0XL10D000000000089053B
11:08:07 XLON 8597 99.20 0XL107000000000089051R
11:08:07 XLON 4281 99.22 0XL107000000000089051O
11:08:07 XLON 6243 99.22 0XL10100000000008905BO
11:08:07 XLON 5985 99.22 0XL10100000000008905BN
11:08:07 XLON 79 99.22 0XL10110000000008904NJ
11:08:07 XLON 12349 99.22 0XL10140000000008904PF
11:08:07 XLON 63 99.22 0XL107000000000089051P
11:08:07 CHIX 4946 99.20 0XL10400000000008904M3
11:08:07 XLON 15391 99.22 0XL10110000000008904NI
11:08:09 XLON 97 99.18 0XL10110000000008904NN
11:08:09 XLON 7247 99.16 0XL10170000000008905ER
11:08:09 XLON 26 99.16 0XL10D000000000089053E
11:08:09 XLON 36 99.18 0XL10A00000000008904RV
11:08:09 XLON 9367 99.18 0XL10140000000008904PH
11:08:09 XLON 60 99.18 0XL107000000000089051T
11:08:09 CHIX 2551 99.18 0XL10400000000008904M4
11:08:09 XLON 9879 99.16 0XL10100000000008905BQ
11:08:09 XLON 2614 99.16 0XL10140000000008904PI
11:08:09 XLON 77 99.18 0XL10D000000000089053C
11:08:09 XLON 22266 99.16 0XL10400000000008904M6
11:08:09 XLON 12828 99.16 0XL10170000000008905EQ
11:08:09 XLON 4037 99.16 0XL10140000000008904PJ
11:08:09 XLON 16361 99.16 0XL10110000000008904NP
11:08:09 XLON 24 99.16 0XL10A00000000008904S0
11:08:09 XLON 22 99.16 0XL107000000000089051U
11:08:09 XLON 26 99.16 0XL10D000000000089053F
11:08:09 CHIX 622 99.16 0XL10400000000008904M5
11:08:10 XLON 61 99.14 0XL10A00000000008904S4
11:08:10 XLON 20 99.14 0XL10A00000000008904S3
11:08:10 XLON 2768 99.14 0XL10100000000008905BS
11:08:10 XLON 38 99.14 0XL10110000000008904NS
11:08:10 XLON 7226 99.14 0XL10100000000008905BT
11:08:10 XLON 37 99.14 0XL10D000000000089053I
11:08:10 XLON 11174 99.14 0XL10170000000008905F4
11:08:10 XLON 7744 99.14 0XL10140000000008904PK
11:08:10 XLON 43 99.14 0XL107000000000089051V
11:08:10 XLON 42 99.14 0XL10D000000000089053J
11:08:10 CHIX 5201 99.14 0XL10400000000008904M7
11:08:10 XLON 16946 99.14 0XL10400000000008904M8
11:12:02 XLON 2521 99.16 0XL10100000000008905E6
11:17:14 XLON 19926 99.20 0XL10170000000008905JP
11:17:14 XLON 67 99.20 0XL10A000000000089050V
11:21:29 XLON 68 99.18 0XL10A000000000089052V
11:21:29 XLON 81 99.18 0XL10A000000000089052U
11:21:29 XLON 19718 99.18 0XL10400000000008904RL
11:21:29 XLON 60 99.18 0XL10110000000008904S4
11:21:29 XLON 68 99.18 0XL1070000000000890589
11:21:29 XLON 77 99.18 0XL10D000000000089058L
11:21:29 XLON 3670 99.18 0XL10400000000008904RM
11:21:29 XLON 15088 99.18 0XL10110000000008904S5
11:22:06 XLON 24237 99.22 0XL10110000000008904SG
11:23:31 XLON 17 99.20 0XL1014000000000890513
11:23:31 XLON 75 99.20 0XL107000000000089058T
11:23:31 XLON 88 99.20 0XL10D000000000089059B
11:23:31 XLON 64 99.20 0XL10A0000000000890543
11:23:31 XLON 26958 99.20 0XL10170000000008905NH
11:23:31 XLON 8277 99.20 0XL1014000000000890515
11:23:31 XLON 7367 99.20 0XL1014000000000890514
11:23:49 XLON 9844 99.16 0XL10170000000008905NN
11:23:49 XLON 2981 99.16 0XL10170000000008905NM
11:23:49 XLON 1151 99.16 0XL10110000000008904ST
11:23:49 XLON 1744 99.18 0XL10170000000008905NL
11:23:49 XLON 21705 99.18 0XL10110000000008904SR
11:23:49 XLON 17157 99.18 0XL10170000000008905NK
11:23:49 XLON 9629 99.18 0XL10100000000008905IH
11:23:49 XLON 9112 99.18 0XL10110000000008904SS
11:23:50 XLON 23 99.16 0XL10A0000000000890548
11:23:50 XLON 22 99.16 0XL1070000000000890591
11:23:50 XLON 24 99.16 0XL10110000000008904SV
11:23:50 XLON 12730 99.16 0XL10110000000008904SU
11:23:50 XLON 7871 99.16 0XL101400000000089051A
11:23:50 XLON 7712 99.16 0XL107000000000089058V
11:23:50 XLON 22 99.16 0XL10D000000000089059C
11:23:50 CHIX 3343 99.16 0XL10400000000008904S9
11:23:50 XLON 2079 99.16 0XL1070000000000890590
11:23:50 XLON 29 99.16 0XL10400000000008904SF
11:23:50 XLON 6416 99.16 0XL10400000000008904SG
11:23:50 XLON 60 99.16 0XL10400000000008904SD
11:23:50 XLON 171 99.16 0XL10400000000008904SC
11:23:50 XLON 40 99.16 0XL10400000000008904SA
11:23:50 XLON 79 99.16 0XL10400000000008904SB
11:23:50 XLON 23 99.16 0XL10D000000000089059D
11:23:50 XLON 8288 99.16 0XL10170000000008905NO
11:23:50 XLON 450 99.16 0XL10400000000008904SE
11:23:50 XLON 32 99.16 0XL10A0000000000890549
11:23:50 CHIX 1121 99.14 0XL10400000000008904SH
11:24:03 CHIX 2399 99.18 0XL10400000000008904SO
11:25:57 XLON 71 99.20 0XL10110000000008904TB
11:31:44 XLON 1380 99.24 0XL10170000000008905RS
11:31:44 XLON 95 99.24 0XL10A000000000089059B
11:31:44 XLON 103 99.24 0XL10A000000000089059A
11:36:26 XLON 97 99.24 0XL10700000000008905H0
11:36:26 XLON 94 99.24 0XL10D00000000008905EQ
11:36:26 XLON 17477 99.24 0XL10100000000008905OT
11:36:26 XLON 34597 99.24 0XL10170000000008905U2
11:36:28 XLON 15059 99.26 0XL10170000000008905UC
11:37:43 XLON 3651 99.30 0XL10170000000008905UV
11:37:43 XLON 582 99.30 0XL10170000000008905UU
11:37:43 CHIX 7279 99.28 0XL104000000000089052N
11:38:55 XLON 134 99.26 0XL1011000000000890514
11:38:55 XLON 6825 99.26 0XL1011000000000890518
11:38:55 CHIX 1912 99.26 0XL104000000000089052S
11:38:55 XLON 64891 99.26 0XL101400000000089059B
11:38:55 XLON 25613 99.26 0XL10170000000008905VJ
11:38:55 XLON 16797 99.26 0XL1011000000000890515
11:38:55 CHIX 3070 99.26 0XL104000000000089052R
11:38:55 XLON 5415 99.26 0XL1011000000000890519
11:38:55 XLON 8859 99.26 0XL1011000000000890517
11:38:55 XLON 47881 99.26 0XL104000000000089052T
11:38:55 XLON 63398 99.26 0XL1011000000000890516
11:38:55 XLON 16597 99.26 0XL10170000000008905VK
11:38:55 XLON 14808 99.26 0XL10170000000008905VI
11:38:55 XLON 174 99.26 0XL10D00000000008905FL
11:39:03 XLON 17940 99.28 0XL10170000000008905VQ
11:39:03 XLON 1797 99.28 0XL10170000000008905VP
11:42:27 XLON 123 99.30 0XL10D00000000008905HC
11:42:27 XLON 29240 99.30 0XL10700000000008905KI
11:42:27 XLON 120 99.30 0XL10700000000008905KH
11:42:27 XLON 103 99.30 0XL10D00000000008905HB
11:42:27 XLON 5694 99.30 0XL1017000000000890617
11:42:27 XLON 4681 99.30 0XL1017000000000890618
11:42:27 XLON 8844 99.30 0XL1017000000000890616
11:42:27 XLON 175 99.30 0XL10A00000000008905F1
11:43:03 CHIX 6583 99.30 0XL1040000000000890542
11:43:46 XLON 116 99.30 0XL10A00000000008905FM
11:43:46 XLON 92 99.30 0XL10700000000008905LA
11:43:46 XLON 78 99.30 0XL10D00000000008905I3
11:43:46 XLON 6715 99.30 0XL1011000000000890540
11:43:46 XLON 74085 99.30 0XL101700000000089061M
11:43:46 CHIX 7472 99.30 0XL104000000000089054G
11:43:46 XLON 11954 99.30 0XL10100000000008905T9
11:43:46 XLON 88 99.30 0XL10D00000000008905I4
11:43:46 CHIX 611 99.30 0XL104000000000089054F
11:43:46 XLON 13823 99.30 0XL101700000000089061L
11:43:55 XLON 58515 99.28 0XL1011000000000890548
11:43:55 CHIX 4658 99.28 0XL104000000000089054I
11:43:55 XLON 161 99.28 0XL10700000000008905LC
11:43:55 XLON 101 99.28 0XL1011000000000890542
11:43:55 XLON 129 99.28 0XL10A00000000008905FS
11:43:55 XLON 4550 99.28 0XL1011000000000890547
11:43:55 XLON 23 99.28 0XL10700000000008905LD
11:43:55 XLON 4696 99.28 0XL1011000000000890545
11:43:55 XLON 23021 99.28 0XL1011000000000890544
11:43:55 XLON 16932 99.28 0XL10700000000008905LE
11:43:55 XLON 6210 99.28 0XL1011000000000890543
11:43:55 XLON 3539 99.28 0XL10100000000008905TB
11:43:55 XLON 6825 99.28 0XL1011000000000890546
11:43:55 XLON 133 99.28 0XL10A00000000008905FR
11:44:54 XLON 101 99.28 0XL101100000000089054L
11:46:46 XLON 15225 99.26 0XL101100000000089055D
11:46:46 XLON 74 99.28 0XL101100000000089055E
11:48:11 XLON 10247 99.28 0XL10140000000008905D3
11:51:30 XLON 600 99.46 0XL104000000000089057A
11:51:41 XLON 600 99.52 0XL101700000000089066A
11:51:41 XLON 600 99.52 0XL1017000000000890667
11:51:41 XLON 600 99.52 0XL1017000000000890664
11:51:41 XLON 16300 99.52 0XL101700000000089066B
11:51:41 XLON 544 99.52 0XL1017000000000890663
11:52:37 XLON 9100 99.52 0XL1010000000000890626
11:54:45 XLON 17000 99.54 0XL104000000000089058D
11:54:45 XLON 9100 99.54 0XL104000000000089058C
11:55:25 XLON 13350 99.50 0XL10110000000008905AL
11:55:25 XLON 188 99.50 0XL10A00000000008905L1
11:55:25 XLON 20072 99.50 0XL1010000000000890634
11:55:25 XLON 26360 99.50 0XL1010000000000890633
12:00:31 XLON 1563 99.58 0XL10170000000008906A8
12:00:31 XLON 764 99.58 0XL10170000000008906A9
12:00:31 XLON 7300 99.58 0XL10170000000008906A3
12:00:31 XLON 4256 99.58 0XL10170000000008906A1
12:00:31 XLON 2321 99.58 0XL10170000000008906A2
12:00:31 XLON 26800 99.58 0XL10170000000008906A0
12:00:31 CHIX 2964 99.58 0XL10400000000008905B2
12:00:31 XLON 161120 99.58 0XL101700000000089069U
12:00:31 CHIX 4893 99.58 0XL10400000000008905B3
12:00:31 XLON 2581 99.58 0XL101000000000089066G
12:00:31 XLON 30833 99.58 0XL10110000000008905CE
12:00:31 XLON 239 99.58 0XL10A00000000008905NQ
12:00:31 XLON 185 99.56 0XL10700000000008905TS
12:00:31 XLON 56084 99.58 0XL10170000000008906A5
12:00:31 XLON 188 99.58 0XL10D00000000008905OK
12:00:31 XLON 93256 99.58 0XL10400000000008905B4
12:00:31 XLON 19175 99.58 0XL10170000000008906A4
12:00:31 XLON 172 99.56 0XL10A00000000008905NS
12:00:31 XLON 134 99.56 0XL10A00000000008905NR
12:00:31 XLON 19170 99.58 0XL101000000000089066F
12:00:31 XLON 275 99.56 0XL10700000000008905TT
12:00:31 XLON 116192 99.58 0XL101700000000089069T
12:00:31 CHIX 164 99.56 0XL10400000000008905B5
12:00:31 XLON 44477 99.58 0XL101700000000089069S
12:00:32 CHIX 295 99.56 0XL10400000000008905B8
12:00:32 CHIX 634 99.56 0XL10400000000008905B7
12:00:32 XLON 19175 99.58 0XL10110000000008905CJ
12:00:32 XLON 3210 99.58 0XL10110000000008905CH
12:00:32 XLON 2321 99.58 0XL10110000000008905CI
12:00:32 XLON 39697 99.58 0XL10110000000008905CG
12:00:32 XLON 168 99.58 0XL10700000000008905U2
12:00:32 XLON 5800 99.58 0XL10110000000008905CL
12:00:32 CHIX 1964 99.56 0XL10400000000008905B6
12:00:32 XLON 135 99.58 0XL10700000000008905U1
12:00:32 XLON 34800 99.58 0XL10110000000008905CK
12:00:32 XLON 421 99.58 0XL10170000000008906AA
12:00:33 XLON 97370 99.56 0XL10700000000008905U4
12:00:34 XLON 12555 99.54 0XL101000000000089066H
12:00:45 XLON 600 99.64 0XL10170000000008906AK
12:00:54 XLON 594 99.70 0XL10170000000008906AS
12:00:54 XLON 6 99.70 0XL10170000000008906AR
12:00:54 XLON 600 99.70 0XL10170000000008906AV
12:00:54 XLON 600 99.70 0XL10170000000008906B2
12:01:01 XLON 13420 99.70 0XL10110000000008905D6
12:01:01 XLON 10992 99.70 0XL10400000000008905BO
12:01:14 XLON 111 99.70 0XL10700000000008905UM
12:01:14 XLON 12127 99.70 0XL101000000000089066Q
12:01:14 XLON 139 99.70 0XL10D00000000008905P2
12:01:14 XLON 96 99.70 0XL10700000000008905UN
12:01:14 XLON 196 99.70 0XL10A00000000008905OQ
12:01:14 XLON 10792 99.70 0XL10400000000008905BT
12:01:14 XLON 7683 99.70 0XL10400000000008905BS
12:02:17 XLON 16179 99.76 0XL10140000000008905KE
12:02:17 XLON 4550 99.76 0XL10140000000008905KD
12:02:26 XLON 8860 99.74 0XL10110000000008905E0
12:02:28 XLON 8860 99.74 0XL10110000000008905E1
12:05:52 XLON 19176 99.88 0XL10110000000008905G0
12:05:53 XLON 9583 99.86 0XL101000000000089069H
12:05:53 XLON 22086 99.84 0XL10170000000008906DD
12:05:53 XLON 11375 99.86 0XL10170000000008906DH
12:05:53 XLON 12887 99.84 0XL10170000000008906DC
12:05:53 XLON 222 99.86 0XL10A00000000008905RP
12:05:53 XLON 39697 99.86 0XL10170000000008906DI
12:05:59 XLON 19409 99.84 0XL10110000000008905GA
12:05:59 XLON 73825 99.84 0XL10140000000008905MN
12:05:59 XLON 30260 99.84 0XL10170000000008906DL
12:05:59 XLON 91 99.82 0XL1070000000000890614
12:05:59 XLON 75 99.82 0XL1070000000000890613
12:05:59 XLON 11339 99.84 0XL10170000000008906DK
12:05:59 XLON 44472 99.84 0XL10140000000008905ML
12:05:59 XLON 27150 99.84 0XL10110000000008905G9
12:05:59 XLON 19514 99.84 0XL10140000000008905MM
12:05:59 XLON 20342 99.82 0XL10110000000008905GD
12:05:59 XLON 3458 99.82 0XL10110000000008905GC
12:05:59 CHIX 2734 99.82 0XL10400000000008905DR
12:05:59 XLON 34122 99.82 0XL10170000000008906DM
12:05:59 XLON 24175 99.82 0XL101000000000089069I
12:05:59 XLON 148 99.82 0XL10A00000000008905RS
12:05:59 XLON 125 99.82 0XL10D00000000008905R0
12:05:59 XLON 72118 99.82 0XL10110000000008905GB
12:06:00 XLON 90 99.80 0XL1070000000000890617
12:06:00 XLON 62 99.80 0XL1070000000000890616
12:06:00 XLON 124 99.80 0XL10A00000000008905S0
12:06:00 XLON 9921 99.80 0XL10170000000008906DP
12:06:00 XLON 4262 99.80 0XL10170000000008906DO
12:06:00 XLON 166 99.80 0XL10A00000000008905RV
12:06:00 XLON 6832 99.80 0XL10110000000008905GE
12:06:00 XLON 36 99.80 0XL10A00000000008905S1
12:06:00 CHIX 1501 99.80 0XL10400000000008905DS
12:06:00 CHIX 23688 99.80 0XL10400000000008905DT
12:06:00 XLON 4315 99.80 0XL10170000000008906DN
12:06:01 XLON 3842 99.78 0XL1070000000000890618
12:06:01 XLON 104 99.78 0XL10A00000000008905S3
12:06:01 XLON 11698 99.78 0XL10170000000008906DQ
12:06:01 XLON 2234 99.76 0XL10170000000008906DR
12:06:01 XLON 3551 99.78 0XL101000000000089069K
12:06:01 XLON 3385 99.78 0XL101000000000089069J
12:06:01 XLON 148 99.78 0XL10A00000000008905S2
12:06:01 XLON 124 99.76 0XL10A00000000008905S4
12:07:33 XLON 5320 99.86 0XL10400000000008905EN
12:07:33 XLON 11375 99.86 0XL10400000000008905EL
12:07:33 XLON 20247 99.86 0XL10400000000008905EM
12:08:44 XLON 5983 99.84 0XL10400000000008905FC
12:08:45 XLON 11993 99.84 0XL10400000000008905FE
12:08:47 XLON 4007 99.84 0XL10400000000008905FF
12:08:48 XLON 2109 99.84 0XL10400000000008905FG
12:08:56 XLON 1239 99.84 0XL10400000000008905FM
12:10:08 XLON 3875 99.86 0XL10170000000008906F0
12:10:12 XLON 1606 99.86 0XL10170000000008906F1
12:10:34 XLON 3919 99.86 0XL10170000000008906F3
12:10:34 XLON 21153 99.86 0XL10170000000008906F2
12:10:34 XLON 9629 99.86 0XL10100000000008906BG
12:10:54 XLON 3988 99.84 0XL10400000000008905GM
12:10:54 XLON 14276 99.84 0XL10170000000008906FE
12:10:54 XLON 4960 99.84 0XL10110000000008905J4
12:12:58 XLON 25471 99.86 0XL10170000000008906GC
12:12:58 XLON 4613 99.84 0XL10140000000008905S3
12:12:58 XLON 75465 99.82 0XL10400000000008905I9
12:12:58 XLON 8340 99.82 0XL10170000000008906GH
12:12:58 XLON 20 99.82 0XL10A0000000000890612
12:12:58 CHIX 980 99.82 0XL10400000000008905I8
12:12:58 XLON 68 99.82 0XL107000000000089066A
12:12:58 XLON 71 99.82 0XL1070000000000890669
12:12:58 XLON 15796 99.88 0XL10140000000008905RV
12:12:58 XLON 37 99.84 0XL1070000000000890668
12:12:58 XLON 9525 99.86 0XL10170000000008906GB
12:12:58 XLON 73 99.84 0XL10A0000000000890611
12:12:58 XLON 8403 99.78 0XL10170000000008906GO
12:12:58 XLON 6044 99.78 0XL10170000000008906GP
12:12:58 XLON 7647 99.80 0XL10170000000008906GM
12:12:58 CHIX 919 99.78 0XL10400000000008905ID
12:12:58 CHIX 7767 99.80 0XL10400000000008905IC
12:12:58 XLON 2883 99.82 0XL10170000000008906GI
12:12:58 XLON 4285 99.82 0XL10170000000008906GJ
12:12:58 XLON 2275 99.82 0XL10170000000008906GG
12:12:58 XLON 9310 99.80 0XL10170000000008906GN
12:12:58 XLON 11236 99.82 0XL10170000000008906GF
12:12:58 XLON 15431 99.84 0XL10170000000008906GD
12:12:58 XLON 46314 99.84 0XL10170000000008906GE
12:12:58 XLON 115 99.88 0XL1070000000000890667
12:12:58 XLON 1414 99.88 0XL10400000000008905I5
12:12:58 XLON 39782 99.88 0XL10400000000008905I4
12:12:58 CHIX 3008 99.84 0XL10400000000008905I6
12:12:58 XLON 133 99.88 0XL1070000000000890666
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk/)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFDUFDFEISEIE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement