Picture of Vodafone logo

VOD Vodafone News Story

0.000.00%
gb flag iconLast trade - 00:00
TelecomsBalancedLarge CapTurnaround

REG - Vodafone Group Plc - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260105:nRSE5450Na&default-theme=true

RNS Number : 5450N  Vodafone Group Plc  05 January 2026

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

 

05 January 2026

 

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of US$0.20 each from Merrill Lynch
International ("MLI"). Such purchase was effected pursuant to instructions
issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the
"Programme"):

 

 

 Date of purchase:                                      02 January 2026
 Number of ordinary shares purchased:                   11,471,047
 Highest price paid per share (pence):                  100.30
 Lowest price paid per share (pence):                   98.78
 Volume weighted average price paid per share (pence):  99.38

 

 

Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,386,081,866 of its ordinary shares
in treasury and has 23,491,878,891 ordinary shares in issue (excluding
treasury shares).

 

As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 02 January 2026 MLI (as riskless principal) elected to
purchase 11,471,047 Vodafone ordinary shares to sell to Vodafone. A schedule
of individual trades carried out by MLI on 02 January 2026 is set out below.

 

Schedule of purchases - aggregate information

 

 Trading venue  Volume weighted average price (pence per share)  Aggregated volume
 XLON           99.38                                            11,471,047

 

Schedule of purchases - individual transactions

 

 Transaction Time  Trading Venue  Number of Shares  Price Per Share (pence)  Transaction Reference Number
 08:09:54          XLON           39                99.32                    0XL1017000000000DDPF40
 08:09:54          XLON           2598              99.32                    0XL1070000000000DDPF2I
 08:09:54          XLON           4378              99.32                    0XL1040000000000DDPELR
 08:09:54          XLON           6559              99.32                    0XL10D0000000000DDPF0B
 08:09:55          XLON           38                99.30                    0XL1017000000000DDPF41
 08:09:55          XLON           161               99.30                    0XL1011000000000DDPETH
 08:09:55          XLON           1924              99.30                    0XL10D0000000000DDPF0C
 08:09:55          XLON           2680              99.30                    0XL1070000000000DDPF2M
 08:09:55          XLON           7863              99.30                    0XL10D0000000000DDPF0D
 08:09:55          XLON           15012             99.30                    0XL1040000000000DDPELT
 08:09:56          XLON           3397              99.28                    0XL1040000000000DDPELU
 08:09:56          XLON           5169              99.28                    0XL1040000000000DDPELV
 08:09:56          XLON           8161              99.28                    0XL10D0000000000DDPF0F
 08:09:56          XLON           9504              99.28                    0XL1010000000000DDPENL
 08:09:56          XLON           13788             99.28                    0XL10D0000000000DDPF0G
 08:10:03          XLON           30                99.26                    0XL1017000000000DDPF4N
 08:10:03          XLON           34                99.22                    0XL1070000000000DDPF3E
 08:10:03          XLON           81                99.26                    0XL1070000000000DDPF3A
 08:10:03          XLON           127               99.26                    0XL1011000000000DDPEUA
 08:10:03          XLON           294               99.26                    0XL10A0000000000DDPEQ5
 08:10:03          XLON           299               99.26                    0XL1011000000000DDPEUB
 08:10:03          XLON           1011              99.22                    0XL1070000000000DDPF3D
 08:10:03          XLON           1991              99.26                    0XL1070000000000DDPF38
 08:10:03          XLON           2361              99.24                    0XL1040000000000DDPEMH
 08:10:03          XLON           3089              99.24                    0XL1010000000000DDPEO9
 08:10:03          XLON           3469              99.22                    0XL1040000000000DDPEMI
 08:10:03          XLON           3589              99.26                    0XL10D0000000000DDPF12
 08:10:03          XLON           8659              99.26                    0XL10D0000000000DDPF10
 08:10:03          XLON           8915              99.24                    0XL1014000000000DDPETI
 08:10:03          XLON           11640             99.22                    0XL10D0000000000DDPF13
 08:10:03          XLON           29109             99.26                    0XL10D0000000000DDPF11
 08:10:03          XLON           45105             99.24                    0XL1014000000000DDPETJ
 08:10:03          XLON           47390             99.26                    0XL1070000000000DDPF39
 08:10:10          XLON           70                99.20                    0XL1014000000000DDPEUA
 08:10:10          XLON           73                99.20                    0XL1040000000000DDPEN3
 08:10:10          XLON           1028              99.20                    0XL1070000000000DDPF3T
 08:10:10          XLON           17976             99.20                    0XL1010000000000DDPEOQ
 08:10:10          XLON           20362             99.20                    0XL1070000000000DDPF3S
 08:10:10          XLON           21660             99.20                    0XL10D0000000000DDPF1F
 08:10:10          XLON           39212             99.20                    0XL1014000000000DDPEUB
 08:10:38          XLON           110               99.34                    0XL1010000000000DDPEPU
 08:10:38          XLON           184               99.34                    0XL10D0000000000DDPF37
 08:10:38          XLON           191               99.34                    0XL10D0000000000DDPF36
 08:10:38          XLON           7284              99.34                    0XL1010000000000DDPEPV
 08:10:38          XLON           14628             99.34                    0XL1014000000000DDPF08
 08:11:33          XLON           66                99.54                    0XL1011000000000DDPF1L
 08:11:33          XLON           93                99.56                    0XL10A0000000000DDPESF
 08:11:33          XLON           120               99.56                    0XL10D0000000000DDPF5N
 08:11:33          XLON           123               99.56                    0XL10D0000000000DDPF5M
 08:11:33          XLON           975               99.56                    0XL1070000000000DDPF7G
 08:11:33          XLON           1400              99.56                    0XL1070000000000DDPF7F
 08:11:33          XLON           2535              99.54                    0XL1070000000000DDPF7H
 08:11:33          XLON           2593              99.56                    0XL1014000000000DDPF23
 08:11:33          XLON           7169              99.54                    0XL1010000000000DDPERR
 08:11:33          XLON           8272              99.54                    0XL1040000000000DDPEQ8
 08:11:33          XLON           9254              99.56                    0XL1040000000000DDPEQ7
 08:11:33          XLON           10176             99.56                    0XL1010000000000DDPERQ
 08:11:33          XLON           12355             99.56                    0XL1014000000000DDPF22
 08:11:54          XLON           14                99.50                    0XL1017000000000DDPF8T
 08:11:54          XLON           18                99.48                    0XL1017000000000DDPF8U
 08:11:54          XLON           53                99.52                    0XL1040000000000DDPER2
 08:11:54          XLON           55                99.52                    0XL1014000000000DDPF2K
 08:11:54          XLON           61                99.50                    0XL1011000000000DDPF29
 08:11:54          XLON           68                99.50                    0XL1011000000000DDPF2A
 08:11:54          XLON           72                99.52                    0XL10A0000000000DDPETE
 08:11:54          XLON           82                99.52                    0XL10D0000000000DDPF6F
 08:11:54          XLON           84                99.52                    0XL10D0000000000DDPF6D
 08:11:54          XLON           1526              99.50                    0XL1070000000000DDPF8A
 08:11:54          XLON           1910              99.50                    0XL10D0000000000DDPF6I
 08:11:54          XLON           2513              99.50                    0XL1014000000000DDPF2M
 08:11:54          XLON           3684              99.50                    0XL10D0000000000DDPF6H
 08:11:54          XLON           3747              99.48                    0XL1010000000000DDPESF
 08:11:54          XLON           3770              99.50                    0XL1070000000000DDPF89
 08:11:54          XLON           5745              99.50                    0XL10D0000000000DDPF6G
 08:11:54          XLON           7673              99.50                    0XL1010000000000DDPESE
 08:11:54          XLON           8235              99.50                    0XL1040000000000DDPER3
 08:11:54          XLON           9999              99.52                    0XL1017000000000DDPF8R
 08:11:54          XLON           10556             99.52                    0XL1014000000000DDPF2L
 08:11:54          XLON           21653             99.52                    0XL1017000000000DDPF8S
 08:12:52          XLON           50                99.50                    0XL1017000000000DDPF9U
 08:12:52          XLON           74                99.46                    0XL1011000000000DDPF3A
 08:12:52          XLON           466               99.46                    0XL1014000000000DDPF3P
 08:12:52          XLON           1256              99.46                    0XL1014000000000DDPF3N
 08:12:52          XLON           1888              99.50                    0XL1010000000000DDPET1
 08:12:52          XLON           5452              99.46                    0XL10D0000000000DDPF7F
 08:12:52          XLON           6010              99.46                    0XL10D0000000000DDPF7G
 08:12:52          XLON           12002             99.46                    0XL1014000000000DDPF3O
 08:13:57          XLON           17                99.46                    0XL1040000000000DDPES2
 08:13:57          XLON           19                99.46                    0XL1014000000000DDPF4M
 08:13:57          XLON           25                99.42                    0XL1014000000000DDPF4P
 08:13:57          XLON           26                99.42                    0XL1040000000000DDPES6
 08:13:57          XLON           29                99.42                    0XL1017000000000DDPFAU
 08:13:57          XLON           30                99.42                    0XL1011000000000DDPF40
 08:13:57          XLON           51                99.44                    0XL1017000000000DDPFAT
 08:13:57          XLON           52                99.44                    0XL1040000000000DDPES4
 08:13:57          XLON           52                99.48                    0XL1040000000000DDPES1
 08:13:57          XLON           54                99.44                    0XL1014000000000DDPF4O
 08:13:57          XLON           54                99.48                    0XL1014000000000DDPF4L
 08:13:57          XLON           68                99.40                    0XL1011000000000DDPF41
 08:13:57          XLON           71                99.46                    0XL10A0000000000DDPEUG
 08:13:57          XLON           86                99.40                    0XL1070000000000DDPFA6
 08:13:57          XLON           88                99.46                    0XL10D0000000000DDPF85
 08:13:57          XLON           93                99.46                    0XL10D0000000000DDPF86
 08:13:57          XLON           104               99.44                    0XL1011000000000DDPF3V
 08:13:57          XLON           913               99.46                    0XL1070000000000DDPFA2
 08:13:57          XLON           1716              99.44                    0XL1070000000000DDPFA3
 08:13:57          XLON           2468              99.30                    0XL10D0000000000DDPF8C
 08:13:57          XLON           2493              99.30                    0XL1014000000000DDPF4V
 08:13:57          XLON           3144              99.44                    0XL1010000000000DDPETV
 08:13:57          XLON           3332              99.46                    0XL10D0000000000DDPF84
 08:13:57          XLON           3337              99.44                    0XL1010000000000DDPETU
 08:13:57          XLON           3642              99.42                    0XL1010000000000DDPEU0
 08:13:57          XLON           3760              99.40                    0XL1010000000000DDPEU1
 08:13:57          XLON           4227              99.44                    0XL1040000000000DDPES5
 08:13:57          XLON           4465              99.42                    0XL1040000000000DDPES7
 08:13:57          XLON           4861              99.46                    0XL1010000000000DDPETS
 08:13:57          XLON           7231              99.46                    0XL1040000000000DDPES3
 08:13:57          XLON           7287              99.46                    0XL1010000000000DDPETT
 08:13:57          XLON           8956              99.40                    0XL10D0000000000DDPF89
 08:13:57          XLON           9261              99.42                    0XL1070000000000DDPFA4
 08:13:57          XLON           9541              99.40                    0XL1070000000000DDPFA5
 08:13:57          XLON           9802              99.40                    0XL10D0000000000DDPF88
 08:13:57          XLON           10834             99.46                    0XL1014000000000DDPF4N
 08:13:57          XLON           11320             99.46                    0XL1070000000000DDPFA1
 08:13:57          XLON           11845             99.42                    0XL10D0000000000DDPF87
 08:13:57          XLON           14970             99.40                    0XL1014000000000DDPF4R
 08:13:57          XLON           14970             99.42                    0XL1014000000000DDPF4Q
 08:13:57          XLON           43298             99.44                    0XL1017000000000DDPFAS
 08:13:57          XLON           48926             99.40                    0XL1017000000000DDPFAV
 08:14:02          XLON           13                99.22                    0XL1017000000000DDPFBE
 08:14:02          XLON           13                99.22                    0XL10A0000000000DDPEUM
 08:14:02          XLON           14                99.18                    0XL1040000000000DDPESK
 08:14:02          XLON           14                99.22                    0XL1014000000000DDPF5I
 08:14:02          XLON           16                99.18                    0XL1014000000000DDPF5M
 08:14:02          XLON           17                99.26                    0XL1040000000000DDPESG
 08:14:02          XLON           20                99.16                    0XL1011000000000DDPF4K
 08:14:02          XLON           20                99.16                    0XL1011000000000DDPF4L
 08:14:02          XLON           21                99.22                    0XL1011000000000DDPF4J
 08:14:02          XLON           21                99.22                    0XL1040000000000DDPESI
 08:14:02          XLON           21                99.22                    0XL10D0000000000DDPF8T
 08:14:02          XLON           21                99.22                    0XL10D0000000000DDPF8U
 08:14:02          XLON           22                99.22                    0XL1011000000000DDPF4I
 08:14:02          XLON           22                99.26                    0XL1014000000000DDPF5G
 08:14:02          XLON           23                99.18                    0XL1017000000000DDPFBF
 08:14:02          XLON           23                99.26                    0XL10D0000000000DDPF8R
 08:14:02          XLON           24                99.26                    0XL1070000000000DDPFAI
 08:14:02          XLON           24                99.26                    0XL10D0000000000DDPF8Q
 08:14:02          XLON           25                99.16                    0XL10A0000000000DDPEUN
 08:14:02          XLON           25                99.16                    0XL10D0000000000DDPF91
 08:14:02          XLON           26                99.16                    0XL10D0000000000DDPF92
 08:14:02          XLON           27                99.26                    0XL1017000000000DDPFBC
 08:14:02          XLON           29                99.26                    0XL1011000000000DDPF4D
 08:14:02          XLON           31                99.26                    0XL10A0000000000DDPEUL
 08:14:02          XLON           33                99.26                    0XL1011000000000DDPF4C
 08:14:02          XLON           992               99.28                    0XL1070000000000DDPFAH
 08:14:02          XLON           1565              99.20                    0XL1070000000000DDPFAM
 08:14:02          XLON           2190              99.26                    0XL1014000000000DDPF5F
 08:14:02          XLON           2211              99.24                    0XL1010000000000DDPEUB
 08:14:02          XLON           2328              99.26                    0XL10D0000000000DDPF8O
 08:14:02          XLON           2761              99.20                    0XL1010000000000DDPEUE
 08:14:02          XLON           2777              99.24                    0XL1070000000000DDPFAK
 08:14:02          XLON           2905              99.22                    0XL10D0000000000DDPF8V
 08:14:02          XLON           3368              99.18                    0XL10D0000000000DDPF90
 08:14:02          XLON           3549              99.22                    0XL1014000000000DDPF5K
 08:14:02          XLON           3637              99.26                    0XL1010000000000DDPEUC
 08:14:02          XLON           3819              99.20                    0XL1010000000000DDPEUD
 08:14:02          XLON           4177              99.18                    0XL1070000000000DDPFAN
 08:14:02          XLON           4251              99.18                    0XL1014000000000DDPF5L
 08:14:02          XLON           4379              99.22                    0XL1070000000000DDPFAL
 08:14:02          XLON           4388              99.26                    0XL1070000000000DDPFAJ
 08:14:02          XLON           4993              99.26                    0XL10D0000000000DDPF8P
 08:14:02          XLON           5132              99.24                    0XL1010000000000DDPEUA
 08:14:02          XLON           5166              99.24                    0XL1040000000000DDPESH
 08:14:02          XLON           5167              99.20                    0XL1040000000000DDPESJ
 08:14:02          XLON           5614              99.22                    0XL10D0000000000DDPF8S
 08:14:02          XLON           5960              99.22                    0XL1017000000000DDPFBD
 08:14:02          XLON           6110              99.22                    0XL1014000000000DDPF5J
 08:14:02          XLON           6189              99.26                    0XL1010000000000DDPEU9
 08:14:02          XLON           6789              99.16                    0XL1017000000000DDPFBG
 08:14:02          XLON           6794              99.26                    0XL1040000000000DDPESF
 08:14:02          XLON           7266              99.26                    0XL1014000000000DDPF5H
 08:14:02          XLON           9483              99.26                    0XL1017000000000DDPFBB
 08:14:15          XLON           13                99.06                    0XL1011000000000DDPF4T
 08:14:15          XLON           20                99.06                    0XL1014000000000DDPF6A
 08:14:15          XLON           20                99.06                    0XL1017000000000DDPFC0
 08:14:15          XLON           20                99.06                    0XL1040000000000DDPESS
 08:14:15          XLON           25                99.06                    0XL1070000000000DDPFB6
 08:14:15          XLON           30                99.04                    0XL1014000000000DDPF6C
 08:14:15          XLON           70                99.08                    0XL1014000000000DDPF69
 08:14:15          XLON           1802              99.06                    0XL1070000000000DDPFB5
 08:14:15          XLON           2315              99.06                    0XL1010000000000DDPEV3
 08:14:15          XLON           2657              99.06                    0XL1014000000000DDPF6B
 08:14:15          XLON           3353              99.06                    0XL1017000000000DDPFBV
 08:14:15          XLON           4769              99.06                    0XL1010000000000DDPEV4
 08:14:15          XLON           5396              99.06                    0XL1040000000000DDPEST
 08:15:43          XLON           17                99.16                    0XL10D0000000000DDPFC6
 08:15:43          XLON           18                99.16                    0XL1011000000000DDPF7U
 08:15:43          XLON           18                99.16                    0XL10A0000000000DDPF1D
 08:15:43          XLON           18                99.16                    0XL10D0000000000DDPFC4
 08:15:43          XLON           1838              99.16                    0XL10D0000000000DDPFC7
 08:15:43          XLON           2127              99.16                    0XL1014000000000DDPF91
 08:15:43          XLON           2781              99.16                    0XL1010000000000DDPF1D
 08:15:43          XLON           3091              99.16                    0XL1070000000000DDPFD8
 08:15:43          XLON           3148              99.16                    0XL1040000000000DDPEUS
 08:15:43          XLON           3336              99.16                    0XL10D0000000000DDPFC5
 08:15:58          XLON           15                99.12                    0XL1017000000000DDPFEH
 08:15:58          XLON           15                99.12                    0XL1070000000000DDPFDF
 08:15:58          XLON           23                99.14                    0XL1040000000000DDPEV6
 08:15:58          XLON           24                99.14                    0XL1014000000000DDPF9F
 08:15:58          XLON           1085              99.12                    0XL1070000000000DDPFDG
 08:15:58          XLON           1834              99.12                    0XL1010000000000DDPF1H
 08:15:58          XLON           2654              99.12                    0XL1017000000000DDPFEI
 08:20:09          XLON           13                99.46                    0XL1011000000000DDPFEV
 08:20:10          XLON           14                99.42                    0XL1011000000000DDPFF1
 08:20:10          XLON           19                99.42                    0XL1017000000000DDPFNA
 08:20:10          XLON           21                99.42                    0XL1011000000000DDPFF0
 08:20:10          XLON           21                99.42                    0XL10A0000000000DDPFA2
 08:20:10          XLON           22                99.42                    0XL10D0000000000DDPFKS
 08:20:10          XLON           22                99.42                    0XL10D0000000000DDPFKT
 08:20:10          XLON           25                99.42                    0XL1014000000000DDPFI4
 08:20:10          XLON           26                99.42                    0XL1040000000000DDPF6B
 08:20:10          XLON           1361              99.42                    0XL1070000000000DDPFLH
 08:20:10          XLON           2201              99.42                    0XL10D0000000000DDPFKR
 08:20:10          XLON           2202              99.42                    0XL1010000000000DDPF81
 08:20:10          XLON           2496              99.42                    0XL1017000000000DDPFN9
 08:20:10          XLON           2547              99.42                    0XL1014000000000DDPFI3
 08:20:10          XLON           3026              99.42                    0XL1010000000000DDPF82
 08:20:10          XLON           3131              99.42                    0XL1014000000000DDPFI5
 08:20:10          XLON           3698              99.42                    0XL1070000000000DDPFLG
 08:20:10          XLON           3922              99.42                    0XL1040000000000DDPF6A
 08:20:10          XLON           3995              99.42                    0XL10D0000000000DDPFKU
 08:20:25          XLON           18                99.40                    0XL1070000000000DDPFM4
 08:20:25          XLON           2809              99.40                    0XL1010000000000DDPF89
 08:20:25          XLON           6302              99.40                    0XL1040000000000DDPF6F
 08:20:26          XLON           16                99.36                    0XL1070000000000DDPFM6
 08:20:26          XLON           16                99.38                    0XL1014000000000DDPFII
 08:20:26          XLON           16                99.38                    0XL1040000000000DDPF6H
 08:20:26          XLON           29                99.38                    0XL1017000000000DDPFND
 08:20:26          XLON           762               99.36                    0XL1014000000000DDPFIK
 08:20:26          XLON           951               99.38                    0XL1070000000000DDPFM5
 08:20:26          XLON           1082              99.34                    0XL1070000000000DDPFM7
 08:20:26          XLON           2701              99.36                    0XL1014000000000DDPFIJ
 08:20:26          XLON           3159              99.38                    0XL1017000000000DDPFNE
 08:20:26          XLON           3205              99.36                    0XL1010000000000DDPF8B
 08:20:26          XLON           3567              99.38                    0XL1010000000000DDPF8A
 08:20:26          XLON           4239              99.36                    0XL1040000000000DDPF6I
 08:21:41          XLON           25                99.72                    0XL1011000000000DDPFGO
 08:21:41          XLON           26                99.72                    0XL1011000000000DDPFGP
 08:21:41          XLON           26                99.72                    0XL10D0000000000DDPFN6
 08:21:41          XLON           1334              99.72                    0XL10D0000000000DDPFN8
 08:21:41          XLON           2257              99.72                    0XL10D0000000000DDPFN7
 08:21:41          XLON           4374              99.72                    0XL1070000000000DDPFOH
 08:28:03          XLON           17                99.90                    0XL1011000000000DDPFN8
 08:28:03          XLON           20                99.90                    0XL10D0000000000DDPFVM
 08:28:03          XLON           25                99.90                    0XL10A0000000000DDPFHL
 08:28:03          XLON           31                99.90                    0XL1040000000000DDPFGS
 08:28:03          XLON           38                99.92                    0XL1014000000000DDPFQ1
 08:28:03          XLON           41                99.92                    0XL1017000000000DDPFVI
 08:28:03          XLON           1094              99.90                    0XL1010000000000DDPFFT
 08:28:03          XLON           1598              99.92                    0XL10D0000000000DDPFVL
 08:28:03          XLON           2058              99.88                    0XL1010000000000DDPFG1
 08:28:03          XLON           2063              99.90                    0XL1040000000000DDPFGT
 08:28:03          XLON           2292              99.92                    0XL1070000000000DDPG13
 08:28:03          XLON           2706              99.88                    0XL1040000000000DDPFGU
 08:28:03          XLON           3311              99.90                    0XL1014000000000DDPFQ2
 08:28:03          XLON           3401              99.90                    0XL10D0000000000DDPFVN
 08:28:03          XLON           4973              99.92                    0XL1010000000000DDPFFU
 08:28:03          XLON           5792              99.90                    0XL1010000000000DDPFFV
 08:28:03          XLON           6774              99.88                    0XL1010000000000DDPFG0
 08:28:03          XLON           7538              99.90                    0XL1040000000000DDPFGR
 08:28:07          XLON           22                99.88                    0XL1014000000000DDPFQ5
 08:28:07          XLON           25                99.88                    0XL1017000000000DDPFVK
 08:28:07          XLON           2010              99.88                    0XL1014000000000DDPFQ4
 08:28:07          XLON           2248              99.88                    0XL1070000000000DDPG1B
 08:28:07          XLON           2706              99.88                    0XL1010000000000DDPFG6
 08:28:07          XLON           3511              99.88                    0XL1070000000000DDPG1C
 08:28:07          XLON           3729              99.88                    0XL10D0000000000DDPFVS
 08:28:07          XLON           3835              99.88                    0XL1017000000000DDPFVL
 08:28:07          XLON           7149              99.88                    0XL1040000000000DDPFGV
 08:28:16          XLON           20                99.86                    0XL10D0000000000DDPG01
 08:28:16          XLON           22                99.86                    0XL1011000000000DDPFNL
 08:28:16          XLON           23                99.86                    0XL10A0000000000DDPFHV
 08:28:16          XLON           32                99.84                    0XL1017000000000DDPFVS
 08:28:16          XLON           36                99.86                    0XL1040000000000DDPFH5
 08:28:16          XLON           37                99.84                    0XL1014000000000DDPFQF
 08:28:16          XLON           2239              99.84                    0XL1070000000000DDPG1I
 08:28:16          XLON           2465              99.84                    0XL1070000000000DDPG1J
 08:28:16          XLON           3107              99.86                    0XL10D0000000000DDPG02
 08:28:16          XLON           3744              99.84                    0XL1010000000000DDPFGA
 08:28:16          XLON           5076              99.86                    0XL1014000000000DDPFQE
 08:28:16          XLON           6934              99.84                    0XL1017000000000DDPFVR
 08:28:16          XLON           7202              99.84                    0XL1040000000000DDPFH6
 08:28:16          XLON           7508              99.84                    0XL1010000000000DDPFGB
 08:28:26          XLON           14                99.80                    0XL1014000000000DDPFR1
 08:28:26          XLON           14                99.82                    0XL10D0000000000DDPG08
 08:28:26          XLON           15                99.80                    0XL1011000000000DDPFNV
 08:28:26          XLON           17                99.82                    0XL1011000000000DDPFNU
 08:28:26          XLON           17                99.82                    0XL10A0000000000DDPFI8
 08:28:26          XLON           23                99.80                    0XL1017000000000DDPG07
 08:28:26          XLON           29                99.82                    0XL1040000000000DDPFHG
 08:28:26          XLON           1405              99.80                    0XL10D0000000000DDPG09
 08:28:26          XLON           1660              99.82                    0XL1070000000000DDPG23
 08:28:26          XLON           1675              99.80                    0XL1010000000000DDPFGG
 08:28:26          XLON           2146              99.82                    0XL1070000000000DDPG22
 08:28:26          XLON           2562              99.80                    0XL1014000000000DDPFR0
 08:28:26          XLON           3303              99.82                    0XL10D0000000000DDPG07
 08:28:26          XLON           4265              99.82                    0XL1014000000000DDPFQU
 08:28:26          XLON           4337              99.80                    0XL1040000000000DDPFHH
 08:28:26          XLON           5700              99.82                    0XL1014000000000DDPFQV
 08:28:26          XLON           8616              99.82                    0XL1017000000000DDPG06
 08:28:26          XLON           9295              99.80                    0XL1010000000000DDPFGH
 08:28:27          XLON           21                99.78                    0XL1011000000000DDPFO0
 08:28:28          XLON           13                99.76                    0XL1040000000000DDPFHM
 08:28:28          XLON           17                99.76                    0XL10D0000000000DDPG0F
 08:28:28          XLON           1728              99.76                    0XL1014000000000DDPFR7
 08:28:28          XLON           2266              99.76                    0XL1017000000000DDPG0F
 08:28:28          XLON           2866              99.76                    0XL10D0000000000DDPG0G
 08:28:28          XLON           3246              99.76                    0XL1040000000000DDPFHL
 08:28:30          XLON           14                99.74                    0XL1017000000000DDPG0I
 08:28:30          XLON           983               99.74                    0XL1070000000000DDPG27
 08:28:30          XLON           2787              99.74                    0XL1010000000000DDPFGP
 08:28:30          XLON           5148              99.74                    0XL1014000000000DDPFR9
 08:28:45          XLON           15                99.72                    0XL1040000000000DDPFHV
 08:28:45          XLON           20                99.72                    0XL10A0000000000DDPFIF
 08:28:45          XLON           24                99.72                    0XL1011000000000DDPFO9
 08:28:45          XLON           27                99.72                    0XL1014000000000DDPFRF
 08:28:45          XLON           1408              99.70                    0XL1040000000000DDPFI0
 08:28:45          XLON           2255              99.72                    0XL1017000000000DDPG0U
 08:28:45          XLON           2344              99.70                    0XL1017000000000DDPG0V
 08:28:45          XLON           2640              99.72                    0XL1070000000000DDPG2A
 08:28:45          XLON           4465              99.72                    0XL1010000000000DDPFGU
 08:28:46          XLON           2365              99.70                    0XL1040000000000DDPFI1
 08:28:48          XLON           19                99.64                    0XL1040000000000DDPFI6
 08:29:00          XLON           1                 99.60                    0XL10D0000000000DDPG1L
 08:32:12          XLON           13                99.90                    0XL1011000000000DDPG15
 08:32:12          XLON           22                99.90                    0XL1040000000000DDPFP4
 08:32:15          XLON           20                99.88                    0XL10A0000000000DDPFO3
 08:32:15          XLON           2145              99.88                    0XL1070000000000DDPG8E
 08:32:16          XLON           16                99.86                    0XL1011000000000DDPG18
 08:32:16          XLON           17                99.86                    0XL10D0000000000DDPGAK
 08:32:16          XLON           30                99.86                    0XL1017000000000DDPG72
 08:32:16          XLON           166               99.86                    0XL1070000000000DDPG8H
 08:32:16          XLON           844               99.86                    0XL1070000000000DDPG8I
 08:32:16          XLON           1706              99.86                    0XL1010000000000DDPFOJ
 08:32:16          XLON           2406              99.86                    0XL1014000000000DDPG1A
 08:32:16          XLON           2477              99.86                    0XL1017000000000DDPG71
 08:32:16          XLON           6330              99.86                    0XL1040000000000DDPFP8
 08:32:24          XLON           20                99.84                    0XL1014000000000DDPG1C
 08:32:24          XLON           1091              99.82                    0XL1070000000000DDPG8N
 08:32:24          XLON           1688              99.84                    0XL10D0000000000DDPGAN
 08:32:24          XLON           1846              99.82                    0XL1010000000000DDPFP3
 08:32:24          XLON           1851              99.84                    0XL1014000000000DDPG1D
 08:32:24          XLON           2586              99.82                    0XL1017000000000DDPG7E
 08:32:24          XLON           2750              99.84                    0XL10D0000000000DDPGAM
 08:32:24          XLON           3078              99.84                    0XL1010000000000DDPFP1
 08:32:24          XLON           3170              99.82                    0XL1010000000000DDPFP2
 08:35:24          XLON           14                99.90                    0XL1017000000000DDPGBV
 08:35:24          XLON           14                99.90                    0XL1040000000000DDPG01
 08:35:24          XLON           16                99.90                    0XL1011000000000DDPG3U
 08:35:24          XLON           1257              99.90                    0XL1070000000000DDPGDK
 08:35:24          XLON           2725              99.90                    0XL1010000000000DDPFSQ
 08:35:24          XLON           3731              99.90                    0XL1070000000000DDPGDJ
 08:35:49          XLON           14                99.80                    0XL1011000000000DDPG4K
 08:35:49          XLON           14                99.80                    0XL10D0000000000DDPGG9
 08:35:49          XLON           16                99.80                    0XL1014000000000DDPG49
 08:35:49          XLON           1420              99.80                    0XL10D0000000000DDPGG8
 08:35:49          XLON           1644              99.80                    0XL1014000000000DDPG48
 08:35:49          XLON           2578              99.80                    0XL10D0000000000DDPGGA
 08:35:49          XLON           2801              99.80                    0XL1014000000000DDPG47
 08:35:49          XLON           3339              99.80                    0XL1040000000000DDPG0I
 08:35:49          XLON           5335              99.80                    0XL1010000000000DDPFTD
 08:45:48          XLON           5136              100.10                   0XL1014000000000DDPGMH
 08:45:48          XLON           6214              100.10                   0XL10D0000000000DDPH51
 08:48:09          XLON           80                100.20                   0XL1014000000000DDPGQ1
 08:48:09          XLON           11993             100.20                   0XL1040000000000DDPGG5
 08:48:21          XLON           910               100.20                   0XL1010000000000DDPGN0
 08:48:21          XLON           5068              100.20                   0XL1070000000000DDPH5I
 08:48:21          XLON           16839             100.20                   0XL1010000000000DDPGN1
 08:50:07          XLON           8853              100.20                   0XL1010000000000DDPGQL
 08:50:12          XLON           72                100.15                   0XL1017000000000DDPH5B
 08:50:12          XLON           73                100.15                   0XL1040000000000DDPGHR
 08:50:12          XLON           1993              100.15                   0XL1010000000000DDPGQN
 08:50:12          XLON           3380              100.15                   0XL1010000000000DDPGQM
 08:52:04          XLON           28                100.10                   0XL1017000000000DDPH98
 08:52:04          XLON           40                100.10                   0XL1040000000000DDPGK5
 08:52:04          XLON           3223              100.10                   0XL1010000000000DDPGUG
 08:52:05          XLON           1789              100.05                   0XL1040000000000DDPGK6
 08:52:05          XLON           2685              100.05                   0XL1040000000000DDPGK7
 08:52:08          XLON           22                100.05                   0XL1011000000000DDPH4H
 08:52:08          XLON           30                100.05                   0XL1011000000000DDPH4G
 08:52:08          XLON           751               100.05                   0XL1040000000000DDPGK9
 08:52:08          XLON           1957              100.05                   0XL1014000000000DDPH0E
 08:52:08          XLON           2371              100.05                   0XL1010000000000DDPGUM
 08:52:08          XLON           4726              100.05                   0XL1014000000000DDPH0G
 08:52:08          XLON           4832              100.05                   0XL10D0000000000DDPHFK
 08:52:08          XLON           6589              100.05                   0XL1070000000000DDPHBT
 08:52:08          XLON           10628             100.05                   0XL1014000000000DDPH0F
 08:52:08          XLON           11968             100.05                   0XL10D0000000000DDPHFJ
 08:57:41          XLON           14                100.15                   0XL1040000000000DDPGRK
 08:57:41          XLON           500               100.15                   0XL1010000000000DDPH9S
 08:57:41          XLON           1551              100.15                   0XL1010000000000DDPH9T
 08:58:17          XLON           1374              100.20                   0XL1040000000000DDPGSJ
 08:58:44          XLON           5287              100.20                   0XL1040000000000DDPGST
 09:01:19          XLON           5166              100.25                   0XL1070000000000DDPHPP
 09:01:19          XLON           13617             100.25                   0XL1040000000000DDPH1P
 09:01:47          XLON           80                100.20                   0XL1014000000000DDPHQO
 09:01:47          XLON           9417              100.25                   0XL1017000000000DDPHRE
 09:01:51          XLON           50                100.15                   0XL10D0000000000DDPHUD
 09:01:51          XLON           4134              100.15                   0XL1070000000000DDPHQG
 09:01:51          XLON           5543              100.15                   0XL1010000000000DDPHP1
 09:01:51          XLON           5871              100.15                   0XL1014000000000DDPHRN
 09:01:51          XLON           14332             100.15                   0XL1017000000000DDPHRO
 09:04:07          XLON           75                100.25                   0XL1017000000000DDPI08
 09:04:07          XLON           83                100.25                   0XL1011000000000DDPHSF
 09:04:54          XLON           11818             100.20                   0XL1070000000000DDPHUO
 09:04:54          XLON           13097             100.20                   0XL10D0000000000DDPI2C
 09:04:58          XLON           16                100.10                   0XL1014000000000DDPI1F
 09:04:58          XLON           22                100.10                   0XL10D0000000000DDPI2I
 09:04:58          XLON           31                100.10                   0XL1011000000000DDPHTL
 09:04:58          XLON           36                100.10                   0XL1040000000000DDPH8G
 09:04:58          XLON           44                100.10                   0XL1017000000000DDPI1F
 09:04:58          XLON           1962              100.10                   0XL1014000000000DDPI1G
 09:04:58          XLON           2348              100.10                   0XL10D0000000000DDPI2H
 09:04:58          XLON           2425              100.10                   0XL1010000000000DDPI3I
 09:04:58          XLON           2512              100.10                   0XL1017000000000DDPI1E
 09:04:58          XLON           2620              100.10                   0XL1070000000000DDPHV1
 09:04:58          XLON           3452              100.10                   0XL1014000000000DDPI1E
 09:04:58          XLON           3561              100.10                   0XL1010000000000DDPI3J
 09:04:58          XLON           3841              100.10                   0XL1070000000000DDPHV2
 09:04:58          XLON           7882              100.10                   0XL10D0000000000DDPI2G
 09:04:58          XLON           15526             100.10                   0XL1040000000000DDPH8H
 09:07:42          XLON           3829              100.25                   0XL1014000000000DDPI5H
 09:07:55          XLON           19342             100.20                   0XL1010000000000DDPIB2
 09:08:25          XLON           3698              100.15                   0XL1040000000000DDPHDG
 09:08:25          XLON           8823              100.15                   0XL1014000000000DDPI6A
 09:08:40          XLON           2975              100.05                   0XL1070000000000DDPI56
 09:08:40          XLON           5298              100.10                   0XL10D0000000000DDPI6R
 09:08:40          XLON           10743             100.10                   0XL1040000000000DDPHDP
 09:09:44          XLON           41                100.05                   0XL1011000000000DDPI4O
 09:09:44          XLON           41                100.05                   0XL10D0000000000DDPI7R
 09:09:44          XLON           50                100.05                   0XL1014000000000DDPI8D
 09:09:44          XLON           106               100.05                   0XL10D0000000000DDPI7Q
 09:09:44          XLON           2467              100.05                   0XL10D0000000000DDPI7P
 09:09:44          XLON           5067              100.05                   0XL1070000000000DDPI6O
 09:09:44          XLON           9652              100.05                   0XL1010000000000DDPIE9
 09:09:44          XLON           11104             100.05                   0XL1014000000000DDPI8C
 09:09:44          XLON           12139             100.05                   0XL1017000000000DDPI7U
 09:10:03          XLON           49                100.00                   0XL1011000000000DDPI53
 09:10:03          XLON           53                100.00                   0XL10D0000000000DDPI89
 09:10:03          XLON           60                100.00                   0XL1014000000000DDPI8L
 09:10:03          XLON           67                100.00                   0XL1011000000000DDPI52
 09:10:03          XLON           84                100.00                   0XL1040000000000DDPHFR
 09:10:03          XLON           85                100.00                   0XL1017000000000DDPI8D
 09:10:03          XLON           4696              100.00                   0XL1070000000000DDPI71
 09:10:03          XLON           4712              99.98                    0XL10D0000000000DDPI8A
 09:10:03          XLON           7838              100.00                   0XL10D0000000000DDPI8C
 09:10:03          XLON           10071             100.00                   0XL1070000000000DDPI72
 09:10:03          XLON           14092             100.00                   0XL1014000000000DDPI8N
 09:10:03          XLON           14395             100.00                   0XL10D0000000000DDPI8B
 09:10:03          XLON           15478             100.00                   0XL1017000000000DDPI8C
 09:10:03          XLON           17092             100.00                   0XL1010000000000DDPIEP
 09:10:03          XLON           17713             100.00                   0XL1010000000000DDPIEQ
 09:10:03          XLON           21243             100.00                   0XL1014000000000DDPI8M
 09:10:03          XLON           23814             100.00                   0XL1040000000000DDPHFS
 09:13:25          XLON           12                100.05                   0XL1014000000000DDPIDD
 09:13:27          XLON           2                 100.05                   0XL1014000000000DDPIDG
 09:20:38          XLON           13                100.30                   0XL1017000000000DDPIOP
 09:22:29          XLON           12                100.20                   0XL1011000000000DDPIO8
 09:22:29          XLON           24                100.25                   0XL1014000000000DDPIQP
 09:22:29          XLON           33                100.20                   0XL10D0000000000DDPIPN
 09:22:29          XLON           38                100.25                   0XL10D0000000000DDPIPO
 09:22:29          XLON           39                100.25                   0XL1011000000000DDPIO9
 09:22:29          XLON           40                100.25                   0XL1017000000000DDPIR4
 09:22:29          XLON           42                100.20                   0XL1040000000000DDPHUT
 09:22:29          XLON           43                100.20                   0XL1014000000000DDPIQS
 09:22:29          XLON           2054              100.20                   0XL1014000000000DDPIQO
 09:22:29          XLON           2390              100.20                   0XL1010000000000DDPJ9M
 09:22:29          XLON           2462              100.20                   0XL1070000000000DDPIRI
 09:22:29          XLON           2585              100.25                   0XL10D0000000000DDPIPJ
 09:22:29          XLON           2988              100.20                   0XL10D0000000000DDPIPL
 09:22:29          XLON           3367              100.25                   0XL1070000000000DDPIRF
 09:22:29          XLON           3424              100.25                   0XL1014000000000DDPIQR
 09:22:29          XLON           3553              100.25                   0XL1010000000000DDPJ9K
 09:22:29          XLON           3635              100.25                   0XL1010000000000DDPJ9J
 09:22:29          XLON           3780              100.25                   0XL1010000000000DDPJ9L
 09:22:29          XLON           3978              100.20                   0XL10D0000000000DDPIPK
 09:22:29          XLON           4835              100.20                   0XL1010000000000DDPJ9N
 09:22:29          XLON           4869              100.25                   0XL10D0000000000DDPIPM
 09:22:29          XLON           5073              100.25                   0XL1014000000000DDPIQN
 09:22:29          XLON           5568              100.20                   0XL1070000000000DDPIRH
 09:22:29          XLON           6342              100.25                   0XL1070000000000DDPIRG
 09:22:29          XLON           6425              100.20                   0XL1040000000000DDPHUS
 09:22:29          XLON           6578              100.25                   0XL1017000000000DDPIR3
 09:22:29          XLON           7019              100.20                   0XL1014000000000DDPIQQ
 09:22:29          XLON           8099              100.25                   0XL1040000000000DDPHUR
 09:22:29          XLON           10304             100.20                   0XL1017000000000DDPIR5
 09:22:30          XLON           34                100.15                   0XL1017000000000DDPIR9
 09:22:30          XLON           40                100.15                   0XL1014000000000DDPIQT
 09:22:30          XLON           62                100.15                   0XL1040000000000DDPHUU
 09:22:30          XLON           62                100.15                   0XL10D0000000000DDPIPP
 09:22:30          XLON           466               100.15                   0XL1010000000000DDPJ9Q
 09:22:30          XLON           1752              100.15                   0XL10D0000000000DDPIPQ
 09:22:30          XLON           2353              100.15                   0XL1070000000000DDPIRL
 09:22:30          XLON           6005              100.15                   0XL1070000000000DDPIRM
 09:22:30          XLON           6352              100.15                   0XL1014000000000DDPIQU
 09:22:30          XLON           8399              100.15                   0XL1040000000000DDPHUV
 09:22:30          XLON           10742             100.15                   0XL1017000000000DDPIR8
 09:23:36          XLON           42                100.15                   0XL1011000000000DDPIQ7
 09:23:36          XLON           365               100.15                   0XL1010000000000DDPJB2
 09:23:36          XLON           3139              100.15                   0XL1010000000000DDPJB3
 09:23:36          XLON           3797              100.15                   0XL1014000000000DDPIRV
 09:23:36          XLON           4796              100.15                   0XL10D0000000000DDPIRP
 09:23:36          XLON           5370              100.15                   0XL1010000000000DDPJB1
 09:23:37          XLON           38                100.10                   0XL1014000000000DDPIS1
 09:23:37          XLON           48                100.10                   0XL10D0000000000DDPIRQ
 09:23:37          XLON           2446              100.10                   0XL1014000000000DDPIS3
 09:23:37          XLON           3388              100.10                   0XL1014000000000DDPIS0
 09:23:37          XLON           6322              100.10                   0XL1070000000000DDPIT3
 09:26:47          XLON           44                100.10                   0XL1017000000000DDPJ0J
 09:26:47          XLON           55                100.10                   0XL1040000000000DDPI2Q
 09:26:47          XLON           292               100.10                   0XL1070000000000DDPJ0K
 09:26:47          XLON           2432              100.10                   0XL1010000000000DDPJI4
 09:26:47          XLON           3778              100.10                   0XL10D0000000000DDPJ2E
 09:26:47          XLON           8092              100.10                   0XL1040000000000DDPI2R
 09:31:36          XLON           37                100.10                   0XL1011000000000DDPJ7M
 09:31:36          XLON           83                100.10                   0XL1011000000000DDPJ7N
 09:31:36          XLON           1263              100.10                   0XL1070000000000DDPJ7P
 09:31:36          XLON           4152              100.10                   0XL1014000000000DDPJ7M
 09:31:36          XLON           4555              100.10                   0XL1010000000000DDPJS0
 09:31:36          XLON           6241              100.10                   0XL1010000000000DDPJRV
 09:31:36          XLON           6258              100.10                   0XL10D0000000000DDPJB3
 09:32:14          XLON           18                100.05                   0XL10D0000000000DDPJBL
 09:32:14          XLON           21                100.05                   0XL1014000000000DDPJ8J
 09:32:14          XLON           617               100.05                   0XL1014000000000DDPJ8K
 09:32:14          XLON           5712              100.05                   0XL1017000000000DDPJ92
 09:32:58          XLON           13                100.05                   0XL1017000000000DDPJA0
 09:32:58          XLON           1782              100.05                   0XL10D0000000000DDPJCF
 09:32:58          XLON           1878              100.05                   0XL1014000000000DDPJ9A
 09:32:58          XLON           2971              100.05                   0XL10D0000000000DDPJCE
 09:32:58          XLON           3155              100.05                   0XL1040000000000DDPI8G
 09:32:58          XLON           3491              100.05                   0XL1070000000000DDPJ96
 09:34:54          XLON           15                100.00                   0XL1017000000000DDPJCU
 09:34:54          XLON           21                100.00                   0XL10D0000000000DDPJF6
 09:34:54          XLON           22                100.00                   0XL1014000000000DDPJBR
 09:34:54          XLON           41                100.00                   0XL1011000000000DDPJC9
 09:34:54          XLON           62                100.00                   0XL1040000000000DDPIA3
 09:34:54          XLON           1310              100.00                   0XL1070000000000DDPJDA
 09:34:54          XLON           1327              100.00                   0XL10D0000000000DDPJF4
 09:34:54          XLON           3351              100.00                   0XL10D0000000000DDPJF5
 09:34:54          XLON           4270              100.00                   0XL1070000000000DDPJDB
 09:34:54          XLON           4423              100.00                   0XL1014000000000DDPJBP
 09:34:54          XLON           4619              100.00                   0XL1040000000000DDPIA2
 09:34:54          XLON           4639              100.00                   0XL1010000000000DDPK2J
 09:34:54          XLON           5487              100.00                   0XL1014000000000DDPJBQ
 09:34:54          XLON           6025              100.00                   0XL1017000000000DDPJCS
 09:34:54          XLON           7700              100.00                   0XL1010000000000DDPK2I
 09:34:54          XLON           8138              100.00                   0XL1017000000000DDPJCT
 09:34:55          XLON           2894              99.98                    0XL1014000000000DDPJBS
 09:35:29          XLON           17                99.96                    0XL1011000000000DDPJDE
 09:35:33          XLON           16                99.94                    0XL1011000000000DDPJDI
 09:35:33          XLON           17                99.94                    0XL1014000000000DDPJD2
 09:35:33          XLON           17                99.94                    0XL10D0000000000DDPJH8
 09:35:33          XLON           18                99.94                    0XL1017000000000DDPJE4
 09:35:33          XLON           28                99.94                    0XL1040000000000DDPIAL
 09:35:33          XLON           1625              99.94                    0XL1070000000000DDPJEP
 09:35:33          XLON           1889              99.94                    0XL10D0000000000DDPJH7
 09:35:33          XLON           1922              99.94                    0XL1014000000000DDPJD3
 09:35:33          XLON           2016              99.94                    0XL1010000000000DDPK3S
 09:35:33          XLON           2270              99.94                    0XL1010000000000DDPK3T
 09:35:33          XLON           3628              99.94                    0XL10D0000000000DDPJH9
 09:35:33          XLON           4399              99.94                    0XL1017000000000DDPJE5
 09:35:33          XLON           4999              99.94                    0XL1040000000000DDPIAK
 09:35:35          XLON           3187              99.94                    0XL1014000000000DDPJD6
 09:46:59          XLON           13                99.98                    0XL1017000000000DDPK0V
 09:46:59          XLON           16                99.98                    0XL10D0000000000DDPK0V
 09:46:59          XLON           17                99.98                    0XL1040000000000DDPILR
 09:46:59          XLON           909               99.98                    0XL1070000000000DDPK2C
 09:46:59          XLON           1269              99.98                    0XL10D0000000000DDPK0T
 09:46:59          XLON           1466              99.98                    0XL1014000000000DDPJQR
 09:46:59          XLON           1533              99.98                    0XL1010000000000DDPKL7
 09:46:59          XLON           2191              99.98                    0XL1070000000000DDPK2B
 09:46:59          XLON           2301              99.98                    0XL10D0000000000DDPK0U
 09:46:59          XLON           4691              99.98                    0XL1014000000000DDPJQQ
 09:47:14          XLON           15                99.96                    0XL10D0000000000DDPK1C
 09:47:14          XLON           25                99.96                    0XL1014000000000DDPJRH
 09:47:14          XLON           1446              99.96                    0XL1014000000000DDPJRI
 09:47:14          XLON           1845              99.96                    0XL1070000000000DDPK30
 09:47:14          XLON           3021              99.96                    0XL1014000000000DDPJRJ
 09:47:14          XLON           3121              99.96                    0XL1010000000000DDPKM6
 09:47:14          XLON           4662              99.96                    0XL10D0000000000DDPK1B
 09:49:27          XLON           13                99.96                    0XL10D0000000000DDPK3N
 09:49:27          XLON           17                99.96                    0XL1014000000000DDPJTL
 09:49:27          XLON           18                99.94                    0XL1040000000000DDPIO2
 09:49:27          XLON           22                99.94                    0XL1011000000000DDPK29
 09:49:27          XLON           31                99.94                    0XL1011000000000DDPK2A
 09:49:27          XLON           35                99.92                    0XL1017000000000DDPK40
 09:49:27          XLON           1525              99.92                    0XL1014000000000DDPJTM
 09:49:27          XLON           1781              99.92                    0XL10D0000000000DDPK3O
 09:49:27          XLON           2595              99.94                    0XL1017000000000DDPK3V
 09:49:27          XLON           2899              99.92                    0XL1040000000000DDPIO3
 09:49:27          XLON           4164              99.94                    0XL1040000000000DDPIO1
 09:49:27          XLON           4757              99.94                    0XL1010000000000DDPKPO
 09:49:27          XLON           5877              99.92                    0XL1070000000000DDPK6F
 09:49:28          XLON           1279              99.90                    0XL10D0000000000DDPK3P
 09:49:28          XLON           1840              99.90                    0XL1010000000000DDPKPT
 09:49:28          XLON           3961              99.90                    0XL1040000000000DDPIO6
 09:49:28          XLON           4567              99.90                    0XL1010000000000DDPKPS
 09:49:28          XLON           10297             99.90                    0XL1017000000000DDPK41
 09:49:29          XLON           18                99.88                    0XL1011000000000DDPK2E
 09:49:29          XLON           24                99.88                    0XL1011000000000DDPK2D
 09:49:29          XLON           5472              99.88                    0XL1040000000000DDPIO7
 09:49:30          XLON           19                99.86                    0XL1017000000000DDPK46
 09:49:30          XLON           2098              99.86                    0XL1014000000000DDPJTQ
 09:49:30          XLON           3285              99.86                    0XL10D0000000000DDPK3S
 09:52:03          XLON           14                99.84                    0XL1011000000000DDPK5P
 09:52:03          XLON           14                99.84                    0XL1011000000000DDPK5Q
 09:52:03          XLON           14                99.84                    0XL10D0000000000DDPK75
 09:52:03          XLON           16                99.84                    0XL1014000000000DDPK11
 09:52:03          XLON           23                99.84                    0XL1040000000000DDPIRT
 09:52:03          XLON           1346              99.84                    0XL1070000000000DDPK9J
 09:52:03          XLON           2485              99.84                    0XL10D0000000000DDPK76
 09:52:03          XLON           2846              99.84                    0XL1040000000000DDPIRU
 09:52:03          XLON           3357              99.84                    0XL1070000000000DDPK9K
 09:52:03          XLON           4363              99.84                    0XL1010000000000DDPL03
 09:52:03          XLON           4660              99.84                    0XL1014000000000DDPK10
 09:57:33          XLON           13                99.98                    0XL1017000000000DDPKDB
 09:57:33          XLON           14                99.98                    0XL1011000000000DDPKCG
 09:57:33          XLON           14                99.98                    0XL1014000000000DDPK69
 09:57:33          XLON           14                99.98                    0XL10D0000000000DDPKE7
 09:57:33          XLON           17                99.98                    0XL1040000000000DDPJ30
 09:57:33          XLON           950               99.98                    0XL1070000000000DDPKGV
 09:57:33          XLON           1304              99.98                    0XL10D0000000000DDPKE9
 09:57:33          XLON           1601              99.98                    0XL1014000000000DDPK6A
 09:57:33          XLON           2223              99.98                    0XL1070000000000DDPKH0
 09:57:33          XLON           2508              99.98                    0XL10D0000000000DDPKE8
 09:57:33          XLON           2959              99.98                    0XL1040000000000DDPJ31
 09:57:33          XLON           5690              99.98                    0XL1017000000000DDPKDC
 09:59:10          XLON           13                99.96                    0XL1011000000000DDPKFH
 09:59:10          XLON           14                99.96                    0XL1011000000000DDPKFI
 09:59:10          XLON           14                99.96                    0XL1014000000000DDPK8S
 09:59:10          XLON           14                99.96                    0XL1017000000000DDPKGL
 09:59:10          XLON           15                99.94                    0XL1017000000000DDPKGN
 09:59:10          XLON           15                99.96                    0XL1040000000000DDPJ47
 09:59:10          XLON           16                99.96                    0XL10D0000000000DDPKG0
 09:59:10          XLON           904               99.96                    0XL1070000000000DDPKIL
 09:59:10          XLON           907               99.94                    0XL1070000000000DDPKIN
 09:59:10          XLON           1316              99.96                    0XL1010000000000DDPLE0
 09:59:10          XLON           1378              99.96                    0XL10D0000000000DDPKFV
 09:59:10          XLON           1454              99.96                    0XL1014000000000DDPK8R
 09:59:10          XLON           1460              99.94                    0XL1014000000000DDPK8V
 09:59:10          XLON           1777              99.96                    0XL1010000000000DDPLDV
 09:59:10          XLON           2111              99.96                    0XL1070000000000DDPKIM
 09:59:10          XLON           2116              99.94                    0XL1070000000000DDPKIO
 09:59:10          XLON           2239              99.96                    0XL1010000000000DDPLDT
 09:59:10          XLON           2251              99.96                    0XL1010000000000DDPLDU
 09:59:10          XLON           2275              99.96                    0XL10D0000000000DDPKFU
 09:59:10          XLON           2283              99.94                    0XL10D0000000000DDPKG1
 09:59:10          XLON           2670              99.94                    0XL1014000000000DDPK8U
 09:59:10          XLON           2891              99.94                    0XL1040000000000DDPJ4B
 09:59:10          XLON           5470              99.94                    0XL1017000000000DDPKGM
 10:00:11          XLON           14                99.92                    0XL1011000000000DDPKGN
 10:00:11          XLON           14                99.92                    0XL1014000000000DDPKA0
 10:00:11          XLON           15                99.92                    0XL1040000000000DDPJ5I
 10:00:11          XLON           4157              99.92                    0XL1010000000000DDPLG0
 10:01:48          XLON           26                99.98                    0XL1011000000000DDPKJL
 10:01:48          XLON           1811              99.98                    0XL1014000000000DDPKCU
 10:01:48          XLON           4024              99.98                    0XL1010000000000DDPLJE
 10:03:28          XLON           15                99.96                    0XL1014000000000DDPKFG
 10:03:28          XLON           15                99.96                    0XL1017000000000DDPKMO
 10:04:32          XLON           13                99.94                    0XL1040000000000DDPJAR
 10:04:32          XLON           1123              99.94                    0XL1070000000000DDPKOD
 10:04:32          XLON           2634              99.94                    0XL1070000000000DDPKOC
 10:04:32          XLON           2853              99.94                    0XL10D0000000000DDPKLK
 10:04:32          XLON           3612              99.94                    0XL1010000000000DDPLMA
 10:04:34          XLON           13                99.90                    0XL10A0000000000DDPJDM
 10:04:34          XLON           18                99.90                    0XL1011000000000DDPKMJ
 10:04:34          XLON           18                99.90                    0XL10D0000000000DDPKLL
 10:04:34          XLON           1796              99.90                    0XL10D0000000000DDPKLM
 10:04:34          XLON           2258              99.88                    0XL1014000000000DDPKG8
 10:04:34          XLON           2858              99.90                    0XL1010000000000DDPLMD
 10:04:34          XLON           3952              99.90                    0XL1010000000000DDPLMC
 10:04:34          XLON           6893              99.90                    0XL1017000000000DDPKOB
 10:04:34          XLON           8868              99.90                    0XL1040000000000DDPJAT
 10:09:25          XLON           13                99.94                    0XL10D0000000000DDPKUC
 10:09:40          XLON           2457              99.92                    0XL1010000000000DDPLU0
 10:09:50          XLON           18                99.90                    0XL1040000000000DDPJHS
 10:09:50          XLON           1290              99.90                    0XL1014000000000DDPKM2
 10:09:50          XLON           1569              99.90                    0XL1010000000000DDPLU8
 10:09:50          XLON           2373              99.90                    0XL1014000000000DDPKM1
 10:09:50          XLON           2888              99.90                    0XL1040000000000DDPJHT
 10:09:51          XLON           15                99.86                    0XL1017000000000DDPL0E
 10:09:51          XLON           16                99.86                    0XL1014000000000DDPKM5
 10:09:51          XLON           18                99.86                    0XL10D0000000000DDPKVC
 10:09:51          XLON           20                99.84                    0XL1011000000000DDPKU3
 10:09:51          XLON           22                99.86                    0XL1011000000000DDPKU2
 10:09:51          XLON           931               99.84                    0XL1070000000000DDPKU1
 10:09:51          XLON           1501              99.84                    0XL1014000000000DDPKM7
 10:09:51          XLON           1764              99.86                    0XL10D0000000000DDPKVB
 10:09:51          XLON           2179              99.86                    0XL1014000000000DDPKM4
 10:09:51          XLON           2181              99.84                    0XL1070000000000DDPKU0
 10:09:51          XLON           2272              99.88                    0XL1017000000000DDPL0D
 10:09:51          XLON           2354              99.84                    0XL10D0000000000DDPKVD
 10:09:51          XLON           2740              99.86                    0XL1010000000000DDPLU9
 10:09:51          XLON           3779              99.84                    0XL1040000000000DDPJI1
 10:09:51          XLON           4255              99.86                    0XL1017000000000DDPL0F
 10:09:51          XLON           5495              99.86                    0XL1014000000000DDPKM3
 10:09:51          XLON           5660              99.84                    0XL1017000000000DDPL0G
 10:09:52          XLON           15                99.80                    0XL1011000000000DDPKUA
 10:09:52          XLON           1080              99.80                    0XL1070000000000DDPKU5
 10:09:52          XLON           1575              99.82                    0XL1014000000000DDPKMF
 10:09:52          XLON           2526              99.80                    0XL1070000000000DDPKU4
 10:09:52          XLON           2726              99.80                    0XL10D0000000000DDPKVF
 10:09:52          XLON           3543              99.82                    0XL1017000000000DDPL0H
 10:09:53          XLON           2418              99.78                    0XL1017000000000DDPL0J
 10:09:54          XLON           13                99.76                    0XL10A0000000000DDPJKO
 10:09:54          XLON           14                99.76                    0XL1014000000000DDPKMI
 10:09:54          XLON           1891              99.76                    0XL10D0000000000DDPKVH
 10:09:54          XLON           2948              99.76                    0XL1014000000000DDPKMJ
 10:10:02          XLON           15                99.74                    0XL1017000000000DDPL0V
 10:10:02          XLON           1784              99.74                    0XL1010000000000DDPLUJ
 10:10:02          XLON           2338              99.74                    0XL1010000000000DDPLUI
 10:10:02          XLON           2472              99.74                    0XL1040000000000DDPJID
 10:10:05          XLON           16                99.72                    0XL1011000000000DDPKUM
 10:10:06          XLON           16                99.70                    0XL1040000000000DDPJIG
 10:11:26          XLON           12                99.76                    0XL1011000000000DDPL0R
 10:11:26          XLON           25                99.76                    0XL1014000000000DDPKOB
 10:11:26          XLON           192               99.76                    0XL1010000000000DDPM0J
 10:11:26          XLON           905               99.76                    0XL1070000000000DDPL1D
 10:11:26          XLON           1625              99.76                    0XL1014000000000DDPKO9
 10:11:26          XLON           2117              99.76                    0XL1070000000000DDPL1C
 10:11:26          XLON           2287              99.76                    0XL10D0000000000DDPL1R
 10:11:26          XLON           2415              99.76                    0XL1010000000000DDPM0K
 10:11:26          XLON           2445              99.76                    0XL1040000000000DDPJJS
 10:11:26          XLON           2454              99.76                    0XL1014000000000DDPKOA
 10:11:48          XLON           13                99.74                    0XL1017000000000DDPL3Q
 10:11:48          XLON           1239              99.74                    0XL10D0000000000DDPL2I
 10:12:51          XLON           2386              99.74                    0XL1014000000000DDPKPS
 10:13:51          XLON           12                99.72                    0XL1011000000000DDPL45
 10:13:51          XLON           14                99.72                    0XL1011000000000DDPL44
 10:13:51          XLON           15                99.72                    0XL10D0000000000DDPL5P
 10:13:51          XLON           16                99.72                    0XL10A0000000000DDPJPG
 10:13:51          XLON           22                99.72                    0XL1040000000000DDPJO3
 10:13:51          XLON           1638              99.72                    0XL1010000000000DDPM6M
 10:13:51          XLON           2494              99.72                    0XL1017000000000DDPL6N
 10:14:26          XLON           18                99.72                    0XL1011000000000DDPL5F
 10:19:57          XLON           14                99.82                    0XL1011000000000DDPLCP
 10:19:57          XLON           18                99.82                    0XL1017000000000DDPLHO
 10:19:57          XLON           23                99.82                    0XL10A0000000000DDPK5E
 10:19:57          XLON           4218              99.82                    0XL1010000000000DDPMH8
 10:19:57          XLON           4579              99.82                    0XL1040000000000DDPK3V
 10:25:35          XLON           15                99.94                    0XL1017000000000DDPLT9
 10:28:15          XLON           22                99.92                    0XL1011000000000DDPLNB
 10:28:26          XLON           15                99.88                    0XL1014000000000DDPLF9
 10:28:26          XLON           15                99.90                    0XL1017000000000DDPM0Q
 10:28:26          XLON           16                99.88                    0XL1011000000000DDPLND
 10:28:26          XLON           16                99.90                    0XL1040000000000DDPKF1
 10:28:26          XLON           28                99.90                    0XL10D0000000000DDPLPV
 10:28:26          XLON           1504              99.88                    0XL1010000000000DDPMU2
 10:28:26          XLON           1759              99.88                    0XL10D0000000000DDPLQ1
 10:28:26          XLON           1886              99.90                    0XL1070000000000DDPLNU
 10:28:26          XLON           2309              99.90                    0XL1040000000000DDPKF0
 10:28:26          XLON           2532              99.88                    0XL10D0000000000DDPLQ0
 10:28:26          XLON           2656              99.86                    0XL1040000000000DDPKF2
 10:28:26          XLON           2697              99.88                    0XL1070000000000DDPLNV
 10:28:26          XLON           3018              99.88                    0XL1017000000000DDPM0R
 10:28:26          XLON           3181              99.90                    0XL1014000000000DDPLF7
 10:28:26          XLON           3968              99.90                    0XL1010000000000DDPMU1
 10:28:26          XLON           4438              99.90                    0XL1014000000000DDPLF8
 10:28:28          XLON           13                99.84                    0XL1040000000000DDPKF3
 10:28:28          XLON           18                99.84                    0XL1011000000000DDPLNG
 10:28:28          XLON           19                99.84                    0XL1014000000000DDPLFA
 10:28:28          XLON           25                99.84                    0XL10D0000000000DDPLQ3
 10:28:28          XLON           1403              99.84                    0XL10D0000000000DDPLQ4
 10:28:28          XLON           1691              99.84                    0XL1070000000000DDPLO4
 10:28:28          XLON           1955              99.84                    0XL1010000000000DDPMU3
 10:28:28          XLON           2585              99.84                    0XL1014000000000DDPLFC
 10:28:28          XLON           3065              99.84                    0XL10D0000000000DDPLQ2
 10:28:28          XLON           3126              99.84                    0XL1017000000000DDPM0S
 10:28:28          XLON           4263              99.84                    0XL1010000000000DDPMU4
 10:28:28          XLON           4547              99.84                    0XL1040000000000DDPKF4
 10:28:28          XLON           4571              99.84                    0XL1014000000000DDPLFB
 10:28:28          XLON           5208              99.84                    0XL1070000000000DDPLO3
 10:28:30          XLON           13                99.82                    0XL10A0000000000DDPKKM
 10:31:03          XLON           14                99.80                    0XL1011000000000DDPLRL
 10:31:03          XLON           15                99.80                    0XL1017000000000DDPM49
 10:31:03          XLON           17                99.80                    0XL1040000000000DDPKHV
 10:31:03          XLON           1374              99.80                    0XL10D0000000000DDPLUF
 10:31:03          XLON           1664              99.80                    0XL1010000000000DDPN1P
 10:31:03          XLON           1701              99.80                    0XL1014000000000DDPLIV
 10:31:03          XLON           2275              99.80                    0XL1070000000000DDPLRE
 10:31:03          XLON           2338              99.80                    0XL1014000000000DDPLIU
 10:31:03          XLON           2695              99.80                    0XL1010000000000DDPN1O
 10:31:03          XLON           2939              99.80                    0XL10D0000000000DDPLUE
 10:31:03          XLON           4170              99.80                    0XL1040000000000DDPKI0
 10:31:03          XLON           8232              99.80                    0XL1017000000000DDPM48
 10:31:08          XLON           15                99.78                    0XL10D0000000000DDPLUH
 10:31:08          XLON           18                99.78                    0XL1014000000000DDPLJ3
 10:31:08          XLON           1062              99.78                    0XL1070000000000DDPLRI
 10:31:17          XLON           13                99.76                    0XL10A0000000000DDPKOL
 10:31:17          XLON           16                99.76                    0XL1011000000000DDPLS3
 10:31:17          XLON           85                99.76                    0XL1010000000000DDPN2A
 10:31:17          XLON           1408              99.76                    0XL10D0000000000DDPLUL
 10:31:17          XLON           1715              99.76                    0XL1010000000000DDPN29
 10:31:17          XLON           2311              99.76                    0XL1010000000000DDPN28
 10:31:17          XLON           2376              99.76                    0XL1070000000000DDPLRS
 10:31:17          XLON           2723              99.76                    0XL1017000000000DDPM4L
 10:31:17          XLON           2870              99.76                    0XL1040000000000DDPKIE
 10:31:17          XLON           3362              99.76                    0XL1014000000000DDPLJB
 10:31:18          XLON           3183              99.74                    0XL10D0000000000DDPLUQ
 10:31:18          XLON           4339              99.72                    0XL1017000000000DDPM4P
 10:37:01          XLON           15                99.76                    0XL1014000000000DDPLPO
 10:37:01          XLON           16                99.76                    0XL1017000000000DDPMBS
 10:37:01          XLON           2364              99.76                    0XL1014000000000DDPLPP
 10:37:01          XLON           2935              99.76                    0XL1040000000000DDPKN8
 10:43:37          XLON           14                99.74                    0XL1014000000000DDPM15
 10:44:23          XLON           703               99.72                    0XL10D0000000000DDPMFP
 10:44:23          XLON           832               99.72                    0XL1017000000000DDPMJB
 10:44:23          XLON           1020              99.72                    0XL10D0000000000DDPMFQ
 10:44:23          XLON           1142              99.72                    0XL1070000000000DDPM9Q
 10:44:28          XLON           15                99.72                    0XL1040000000000DDPKVE
 10:44:28          XLON           21                99.72                    0XL1011000000000DDPME8
 10:44:28          XLON           320               99.72                    0XL1017000000000DDPMJJ
 10:44:28          XLON           1557              99.72                    0XL1014000000000DDPM29
 10:44:28          XLON           1915              99.72                    0XL1017000000000DDPMJK
 10:44:28          XLON           2273              99.72                    0XL1010000000000DDPNML
 10:44:28          XLON           2711              99.72                    0XL10D0000000000DDPMG1
 10:44:28          XLON           2770              99.72                    0XL1040000000000DDPKVF
 10:44:28          XLON           2984              99.72                    0XL1010000000000DDPNMM
 10:45:30          XLON           15                99.70                    0XL1017000000000DDPMKC
 10:45:30          XLON           16                99.70                    0XL10D0000000000DDPMGI
 10:45:30          XLON           2353              99.70                    0XL1070000000000DDPMAG
 10:45:30          XLON           3482              99.70                    0XL1040000000000DDPL0O
 10:45:30          XLON           5345              99.70                    0XL1014000000000DDPM42
 10:45:39          XLON           18                99.68                    0XL1017000000000DDPMKL
 10:51:17          XLON           15                99.66                    0XL1070000000000DDPMG5
 10:51:17          XLON           16                99.66                    0XL1014000000000DDPMAH
 10:51:17          XLON           21                99.66                    0XL1011000000000DDPMNN
 10:51:17          XLON           23                99.66                    0XL10A0000000000DDPLEL
 10:51:17          XLON           29                99.66                    0XL1011000000000DDPMNO
 10:51:17          XLON           38                99.66                    0XL1040000000000DDPL8H
 10:51:17          XLON           897               99.66                    0XL1070000000000DDPMG6
 10:51:17          XLON           982               99.66                    0XL1010000000000DDPO1A
 10:51:17          XLON           1393              99.66                    0XL1070000000000DDPMG7
 10:51:17          XLON           1592              99.66                    0XL1010000000000DDPO18
 10:51:17          XLON           2087              99.66                    0XL1070000000000DDPMG4
 10:51:17          XLON           2214              99.66                    0XL1010000000000DDPO19
 10:51:17          XLON           2299              99.66                    0XL1014000000000DDPMAI
 10:51:17          XLON           3069              99.66                    0XL1040000000000DDPL8G
 10:51:17          XLON           3131              99.66                    0XL10D0000000000DDPMLV
 10:51:17          XLON           4205              99.66                    0XL1014000000000DDPMAJ
 10:51:17          XLON           5993              99.66                    0XL10D0000000000DDPMM0
 10:51:17          XLON           7466              99.66                    0XL1017000000000DDPMT9
 10:51:18          XLON           14                99.64                    0XL1017000000000DDPMTB
 10:51:18          XLON           15                99.64                    0XL10D0000000000DDPMM1
 10:51:18          XLON           2362              99.64                    0XL1014000000000DDPMAN
 10:51:18          XLON           2480              99.64                    0XL1010000000000DDPO1C
 10:51:18          XLON           5101              99.64                    0XL1010000000000DDPO1D
 10:51:19          XLON           15                99.62                    0XL1040000000000DDPL8M
 10:51:19          XLON           17                99.62                    0XL1014000000000DDPMAO
 10:51:19          XLON           18                99.62                    0XL10D0000000000DDPMM4
 10:51:19          XLON           21                99.62                    0XL10A0000000000DDPLEP
 10:51:19          XLON           941               99.62                    0XL1070000000000DDPMGA
 10:51:19          XLON           1750              99.62                    0XL1070000000000DDPMG9
 10:51:19          XLON           2558              99.62                    0XL1017000000000DDPMTC
 10:51:47          XLON           22                99.60                    0XL1011000000000DDPMO6
 10:51:47          XLON           24                99.60                    0XL10D0000000000DDPMMB
 10:51:47          XLON           362               99.60                    0XL1010000000000DDPO1V
 10:51:47          XLON           3085              99.60                    0XL1040000000000DDPL8U
 10:51:54          XLON           1650              99.60                    0XL1070000000000DDPMGK
 10:51:54          XLON           2293              99.60                    0XL1010000000000DDPO21
 10:51:54          XLON           2565              99.60                    0XL10D0000000000DDPMMH
 10:51:54          XLON           5006              99.60                    0XL1010000000000DDPO22
 10:53:36          XLON           13                99.58                    0XL10A0000000000DDPLG7
 10:53:36          XLON           14                99.56                    0XL1017000000000DDPMVO
 10:53:36          XLON           16                99.58                    0XL1011000000000DDPMR3
 10:53:36          XLON           18                99.56                    0XL1014000000000DDPMD7
 10:53:36          XLON           23                99.56                    0XL10D0000000000DDPMO1
 10:53:36          XLON           26                99.58                    0XL1011000000000DDPMR4
 10:53:36          XLON           2342              99.58                    0XL1040000000000DDPLBV
 10:53:36          XLON           2504              99.58                    0XL1014000000000DDPMD6
 10:53:36          XLON           2617              99.56                    0XL1014000000000DDPMD8
 10:53:36          XLON           2649              99.58                    0XL1017000000000DDPMVN
 10:53:36          XLON           3122              99.58                    0XL1070000000000DDPMJ8
 10:53:36          XLON           4251              99.58                    0XL10D0000000000DDPMO0
 10:54:46          XLON           2823              99.54                    0XL1017000000000DDPN22
 10:59:06          XLON           14                99.52                    0XL1017000000000DDPN8C
 10:59:06          XLON           23                99.52                    0XL1011000000000DDPN4N
 10:59:06          XLON           35                99.52                    0XL1017000000000DDPN8D
 10:59:06          XLON           1433              99.52                    0XL1014000000000DDPMJR
 10:59:06          XLON           2096              99.52                    0XL1070000000000DDPMP8
 10:59:06          XLON           2245              99.52                    0XL10D0000000000DDPMU5
 10:59:06          XLON           2307              99.52                    0XL1040000000000DDPLIL
 10:59:06          XLON           2354              99.52                    0XL1014000000000DDPMJS
 10:59:06          XLON           2364              99.52                    0XL1017000000000DDPN8E
 11:03:55          XLON           13                99.50                    0XL10D0000000000DDPN3M
 11:03:55          XLON           14                99.50                    0XL10D0000000000DDPN3L
 11:03:55          XLON           16                99.50                    0XL1011000000000DDPNBG
 11:03:55          XLON           16                99.52                    0XL1017000000000DDPNEA
 11:03:55          XLON           20                99.50                    0XL1014000000000DDPMQR
 11:03:55          XLON           110               99.52                    0XL1014000000000DDPMQQ
 11:03:55          XLON           598               99.50                    0XL1070000000000DDPMT3
 11:03:55          XLON           1267              99.50                    0XL1070000000000DDPMT4
 11:03:55          XLON           1296              99.50                    0XL10D0000000000DDPN3K
 11:03:55          XLON           1520              99.50                    0XL1014000000000DDPMQT
 11:03:55          XLON           2155              99.52                    0XL1014000000000DDPMQP
 11:03:55          XLON           2223              99.50                    0XL1070000000000DDPMT5
 11:03:55          XLON           2259              99.50                    0XL1014000000000DDPMQS
 11:03:55          XLON           2385              99.50                    0XL10D0000000000DDPN3N
 11:03:55          XLON           3153              99.50                    0XL1010000000000DDPOR9
 11:13:05          XLON           12                99.62                    0XL1011000000000DDPNMV
 11:13:05          XLON           14                99.62                    0XL10A0000000000DDPM35
 11:13:05          XLON           2357              99.62                    0XL1017000000000DDPNOF
 11:13:05          XLON           3404              99.62                    0XL1010000000000DDPP9J
 11:13:06          XLON           15                99.60                    0XL1040000000000DDPM2P
 11:13:59          XLON           12                99.58                    0XL1011000000000DDPNO1
 11:13:59          XLON           13                99.58                    0XL10D0000000000DDPNE2
 11:13:59          XLON           14                99.58                    0XL1017000000000DDPNPE
 11:13:59          XLON           15                99.58                    0XL1011000000000DDPNO2
 11:13:59          XLON           15                99.58                    0XL10A0000000000DDPM51
 11:13:59          XLON           1646              99.58                    0XL1014000000000DDPN4B
 11:13:59          XLON           2426              99.58                    0XL1070000000000DDPN65
 11:13:59          XLON           3524              99.58                    0XL1040000000000DDPM3Q
 11:13:59          XLON           4216              99.58                    0XL1010000000000DDPPAO
 11:13:59          XLON           5205              99.58                    0XL1014000000000DDPN4A
 11:13:59          XLON           8312              99.58                    0XL1017000000000DDPNPF
 11:14:25          XLON           13                99.56                    0XL10A0000000000DDPM5K
 11:14:25          XLON           14                99.56                    0XL1040000000000DDPM47
 11:14:25          XLON           19                99.56                    0XL10D0000000000DDPNF1
 11:14:25          XLON           20                99.56                    0XL1014000000000DDPN4V
 11:14:25          XLON           1559              99.56                    0XL10D0000000000DDPNF2
 11:14:25          XLON           1828              99.56                    0XL1010000000000DDPPBN
 11:14:25          XLON           2624              99.56                    0XL1070000000000DDPN6C
 11:14:25          XLON           2734              99.56                    0XL10D0000000000DDPNF3
 11:28:40          XLON           14                99.64                    0XL1017000000000DDPO8U
 11:28:40          XLON           15                99.64                    0XL10A0000000000DDPMMO
 11:28:40          XLON           20                99.64                    0XL1011000000000DDPOB5
 11:39:11          XLON           14                99.68                    0XL1017000000000DDPOKO
 11:39:11          XLON           1083              99.68                    0XL1070000000000DDPNS3
 11:39:11          XLON           1545              99.68                    0XL1014000000000DDPO24
 11:39:11          XLON           3003              99.68                    0XL1017000000000DDPOKP
 11:39:11          XLON           3875              99.68                    0XL10D0000000000DDPO82
 11:39:11          XLON           5494              99.68                    0XL1014000000000DDPO25
 11:39:11          XLON           6683              99.68                    0XL1010000000000DDPQE2
 11:39:25          XLON           12                99.66                    0XL10A0000000000DDPN3R
 11:39:25          XLON           13                99.66                    0XL1011000000000DDPOQ2
 11:39:25          XLON           32                99.64                    0XL1017000000000DDPOKT
 11:39:25          XLON           36                99.64                    0XL1040000000000DDPMUO
 11:39:25          XLON           40                99.64                    0XL1011000000000DDPOQ3
 11:39:25          XLON           43                99.64                    0XL1014000000000DDPO2A
 11:39:25          XLON           45                99.64                    0XL10D0000000000DDPO88
 11:39:25          XLON           2366              99.64                    0XL1070000000000DDPNS7
 11:39:25          XLON           3562              99.64                    0XL10D0000000000DDPO86
 11:39:25          XLON           5029              99.64                    0XL1010000000000DDPQE5
 11:39:25          XLON           5514              99.64                    0XL1014000000000DDPO29
 11:39:25          XLON           5620              99.64                    0XL1070000000000DDPNS8
 11:39:25          XLON           6922              99.64                    0XL1014000000000DDPO28
 11:39:25          XLON           7738              99.64                    0XL10D0000000000DDPO87
 11:39:25          XLON           8156              99.64                    0XL1010000000000DDPQE4
 11:39:25          XLON           9004              99.66                    0XL1040000000000DDPMUN
 11:39:25          XLON           10651             99.64                    0XL1017000000000DDPOKS
 11:40:14          XLON           14                99.62                    0XL1011000000000DDPORA
 11:40:14          XLON           19                99.62                    0XL10A0000000000DDPN4L
 11:40:14          XLON           22                99.62                    0XL1014000000000DDPO2T
 11:40:14          XLON           23                99.62                    0XL10D0000000000DDPO8V
 11:40:14          XLON           25                99.62                    0XL1011000000000DDPORB
 11:40:14          XLON           30                99.62                    0XL1040000000000DDPN0G
 11:40:14          XLON           1910              99.62                    0XL1014000000000DDPO2S
 11:40:14          XLON           2418              99.62                    0XL1070000000000DDPNU0
 11:40:14          XLON           2508              99.62                    0XL1040000000000DDPN0H
 11:40:14          XLON           2883              99.62                    0XL1010000000000DDPQEO
 11:40:14          XLON           3780              99.62                    0XL1017000000000DDPOL6
 11:40:14          XLON           4759              99.62                    0XL10D0000000000DDPO8U
 11:40:14          XLON           17507             99.62                    0XL1040000000000DDPN0F
 11:42:57          XLON           18                99.60                    0XL10A0000000000DDPN7H
 11:42:57          XLON           25                99.58                    0XL1014000000000DDPO6G
 11:42:57          XLON           26                99.60                    0XL1011000000000DDPOUL
 11:42:57          XLON           26                99.60                    0XL1017000000000DDPONK
 11:42:57          XLON           33                99.58                    0XL10D0000000000DDPOCI
 11:42:57          XLON           33                99.60                    0XL10D0000000000DDPOCD
 11:42:57          XLON           34                99.58                    0XL1017000000000DDPONM
 11:42:57          XLON           36                99.58                    0XL1011000000000DDPOUN
 11:42:57          XLON           37                99.60                    0XL1011000000000DDPOUM
 11:42:57          XLON           40                99.60                    0XL1014000000000DDPO6E
 11:42:57          XLON           43                99.60                    0XL10D0000000000DDPOCE
 11:42:57          XLON           44                99.60                    0XL1040000000000DDPN3K
 11:42:57          XLON           48                99.58                    0XL1040000000000DDPN3L
 11:42:57          XLON           3626              99.58                    0XL1010000000000DDPQHT
 11:42:57          XLON           3690              99.58                    0XL1014000000000DDPO6F
 11:42:57          XLON           3946              99.60                    0XL1014000000000DDPO6C
 11:42:57          XLON           4214              99.60                    0XL1070000000000DDPO16
 11:42:57          XLON           4487              99.60                    0XL1010000000000DDPQHS
 11:42:57          XLON           4880              99.58                    0XL10D0000000000DDPOCH
 11:42:57          XLON           6346              99.60                    0XL10D0000000000DDPOCF
 11:42:57          XLON           6541              99.60                    0XL10D0000000000DDPOCG
 11:42:57          XLON           7001              99.60                    0XL1070000000000DDPO15
 11:42:57          XLON           7017              99.58                    0XL1070000000000DDPO17
 11:42:57          XLON           8061              99.58                    0XL1017000000000DDPONN
 11:42:57          XLON           9344              99.60                    0XL1017000000000DDPONL
 11:42:57          XLON           10926             99.60                    0XL1014000000000DDPO6D
 11:42:57          XLON           11681             99.58                    0XL1040000000000DDPN3M
 11:42:57          XLON           19145             99.60                    0XL1010000000000DDPQHR
 11:44:10          XLON           20                99.56                    0XL10A0000000000DDPN8J
 11:44:10          XLON           25                99.56                    0XL10D0000000000DDPOE3
 11:44:10          XLON           36                99.56                    0XL1011000000000DDPP0E
 11:50:08          XLON           13                99.62                    0XL1017000000000DDPP0A
 11:50:08          XLON           14                99.62                    0XL1011000000000DDPPBA
 11:50:08          XLON           2498              99.62                    0XL1040000000000DDPNC3
 11:50:08          XLON           2735              99.62                    0XL1010000000000DDPQS4
 11:50:08          XLON           3067              99.62                    0XL1014000000000DDPODJ
 11:50:08          XLON           3420              99.62                    0XL1017000000000DDPP09
 11:51:25          XLON           12                99.60                    0XL10A0000000000DDPNHG
 11:55:35          XLON           19                99.62                    0XL1014000000000DDPOIO
 11:55:35          XLON           896               99.62                    0XL1070000000000DDPOCA
 11:55:35          XLON           1347              99.62                    0XL10D0000000000DDPOQD
 11:55:35          XLON           1534              99.62                    0XL1014000000000DDPOIN
 12:02:31          XLON           13                99.70                    0XL1011000000000DDPPVR
 12:02:31          XLON           1706              99.70                    0XL1014000000000DDPOQR
 12:02:31          XLON           2534              99.68                    0XL10D0000000000DDPP2B
 12:02:33          XLON           689               99.68                    0XL10D0000000000DDPP2C
 12:05:08          XLON           14                99.66                    0XL1011000000000DDPQ6R
 12:05:08          XLON           18                99.66                    0XL1014000000000DDPOU8
 12:05:08          XLON           19                99.66                    0XL10A0000000000DDPO26
 12:05:08          XLON           21                99.66                    0XL1011000000000DDPQ6Q
 12:05:08          XLON           25                99.66                    0XL1017000000000DDPPIM
 12:05:08          XLON           27                99.66                    0XL10D0000000000DDPP6A
 12:05:08          XLON           29                99.66                    0XL1040000000000DDPNUL
 12:05:08          XLON           206               99.66                    0XL1070000000000DDPON5
 12:05:08          XLON           299               99.66                    0XL1070000000000DDPON4
 12:05:08          XLON           869               99.66                    0XL1070000000000DDPON3
 12:05:08          XLON           2179              99.66                    0XL10D0000000000DDPP6B
 12:05:08          XLON           3207              99.66                    0XL1014000000000DDPOU6
 12:05:08          XLON           4309              99.66                    0XL1040000000000DDPNUM
 12:05:08          XLON           4392              99.66                    0XL1010000000000DDPRG7
 12:05:08          XLON           5041              99.66                    0XL1017000000000DDPPIN
 12:05:08          XLON           5296              99.66                    0XL1070000000000DDPON2
 12:05:08          XLON           5367              99.66                    0XL1014000000000DDPOU7
 12:05:08          XLON           5541              99.66                    0XL1010000000000DDPRG6
 12:16:03          XLON           20                99.76                    0XL1014000000000DDPPAA
 12:16:03          XLON           21                99.76                    0XL1040000000000DDPOAT
 12:16:03          XLON           23                99.76                    0XL10A0000000000DDPODS
 12:16:03          XLON           25                99.76                    0XL10D0000000000DDPPI6
 12:16:03          XLON           1943              99.76                    0XL1070000000000DDPP05
 12:16:03          XLON           2900              99.76                    0XL1070000000000DDPP06
 12:16:03          XLON           3941              99.76                    0XL1014000000000DDPPA9
 12:16:03          XLON           4699              99.76                    0XL10D0000000000DDPPI5
 12:18:47          XLON           15                99.84                    0XL10A0000000000DDPOGJ
 12:20:16          XLON           1200              99.82                    0XL1070000000000DDPP4E
 12:20:16          XLON           2488              99.82                    0XL1070000000000DDPP4F
 12:20:16          XLON           4281              99.82                    0XL1010000000000DDPRVR
 12:20:16          XLON           6482              99.82                    0XL1014000000000DDPPEV
 12:20:16          XLON           9699              99.82                    0XL1010000000000DDPRVQ
 12:23:32          XLON           19                99.80                    0XL1011000000000DDPR53
 12:23:32          XLON           30                99.80                    0XL1011000000000DDPR54
 12:23:32          XLON           31                99.80                    0XL10A0000000000DDPOMM
 12:23:32          XLON           6072              99.80                    0XL10D0000000000DDPPOO
 12:23:32          XLON           7400              99.80                    0XL1040000000000DDPOH5
 12:23:32          XLON           9975              99.80                    0XL1017000000000DDPQ8D
 12:32:43          XLON           27                99.78                    0XL10A0000000000DDPP4R
 12:32:43          XLON           29                99.78                    0XL1040000000000DDPOQB
 12:32:43          XLON           30                99.78                    0XL10D0000000000DDPQ46
 12:32:43          XLON           33                99.78                    0XL1014000000000DDPPVK
 12:32:43          XLON           39                99.78                    0XL1017000000000DDPQIK
 12:32:43          XLON           1793              99.78                    0XL1070000000000DDPPE5
 12:32:43          XLON           2798              99.78                    0XL10D0000000000DDPQ47
 12:32:43          XLON           3019              99.78                    0XL1014000000000DDPPVM
 12:32:43          XLON           3614              99.78                    0XL1010000000000DDPSJJ
 12:32:43          XLON           4961              99.78                    0XL1070000000000DDPPE4
 12:32:43          XLON           7818              99.78                    0XL1014000000000DDPPVL
 12:32:43          XLON           8816              99.78                    0XL1010000000000DDPSJK
 12:32:43          XLON           12931             99.78                    0XL1040000000000DDPOQA
 12:34:32          XLON           14                99.76                    0XL1017000000000DDPQKQ
 12:34:32          XLON           37                99.76                    0XL1011000000000DDPRMJ
 12:34:32          XLON           46                99.76                    0XL1011000000000DDPRMK
 12:34:32          XLON           7037              99.76                    0XL10D0000000000DDPQ7A
 12:34:32          XLON           11041             99.76                    0XL1017000000000DDPQKR
 12:40:20          XLON           42                99.86                    0XL10A0000000000DDPPGS
 12:40:20          XLON           6510              99.86                    0XL1010000000000DDPSUJ
 12:49:12          XLON           17                99.84                    0XL1017000000000DDPR40
 12:49:12          XLON           22                99.82                    0XL1011000000000DDPSE5
 12:49:12          XLON           37                99.80                    0XL1011000000000DDPSE6
 12:49:12          XLON           37                99.82                    0XL10A0000000000DDPPV9
 12:49:12          XLON           41                99.80                    0XL1017000000000DDPR41
 12:49:12          XLON           43                99.80                    0XL1014000000000DDPQJU
 12:49:12          XLON           43                99.80                    0XL10D0000000000DDPQO7
 12:49:12          XLON           44                99.80                    0XL1040000000000DDPPBD
 12:49:12          XLON           54                99.84                    0XL1040000000000DDPPBB
 12:49:12          XLON           55                99.84                    0XL1014000000000DDPQJP
 12:49:12          XLON           63                99.84                    0XL10D0000000000DDPQO6
 12:49:12          XLON           64                99.84                    0XL1011000000000DDPSE4
 12:49:12          XLON           130               99.84                    0XL1070000000000DDPPQ1
 12:49:12          XLON           1301              99.84                    0XL1070000000000DDPPQ3
 12:49:12          XLON           2631              99.84                    0XL10D0000000000DDPQO4
 12:49:12          XLON           2639              99.80                    0XL1070000000000DDPPQ5
 12:49:12          XLON           2685              99.84                    0XL1070000000000DDPPQ2
 12:49:12          XLON           2907              99.84                    0XL1014000000000DDPQJR
 12:49:12          XLON           3850              99.80                    0XL1014000000000DDPQJS
 12:49:12          XLON           4102              99.80                    0XL10D0000000000DDPQO8
 12:49:12          XLON           4770              99.82                    0XL1010000000000DDPTAI
 12:49:12          XLON           5858              99.84                    0XL1040000000000DDPPBA
 12:49:12          XLON           7845              99.80                    0XL1070000000000DDPPQ4
 12:49:12          XLON           7852              99.80                    0XL10D0000000000DDPQO9
 12:49:12          XLON           9591              99.84                    0XL10D0000000000DDPQO5
 12:49:12          XLON           10254             99.84                    0XL1014000000000DDPQJQ
 12:49:12          XLON           10904             99.84                    0XL1010000000000DDPTAH
 12:49:12          XLON           12028             99.82                    0XL1040000000000DDPPBC
 12:49:12          XLON           12490             99.82                    0XL1017000000000DDPR3V
 12:49:12          XLON           15280             99.84                    0XL1017000000000DDPR3U
 12:49:12          XLON           21284             99.80                    0XL1014000000000DDPQJT
 12:49:12          XLON           22527             99.80                    0XL1010000000000DDPTAJ
 12:49:21          XLON           27                99.76                    0XL10A0000000000DDPPVJ
 12:49:21          XLON           38                99.78                    0XL1011000000000DDPSEC
 12:49:21          XLON           42                99.74                    0XL1011000000000DDPSEE
 12:49:21          XLON           43                99.74                    0XL1017000000000DDPR4E
 12:49:21          XLON           45                99.76                    0XL10D0000000000DDPQOK
 12:49:21          XLON           48                99.76                    0XL1014000000000DDPQKH
 12:49:21          XLON           48                99.76                    0XL1017000000000DDPR4D
 12:49:21          XLON           49                99.76                    0XL1011000000000DDPSED
 12:49:21          XLON           51                99.76                    0XL1040000000000DDPPBM
 12:49:21          XLON           1994              99.74                    0XL1014000000000DDPQKJ
 12:49:21          XLON           2144              99.74                    0XL10D0000000000DDPQOL
 12:49:21          XLON           2444              99.74                    0XL1070000000000DDPPQG
 12:49:21          XLON           3350              99.76                    0XL1070000000000DDPPQE
 12:49:21          XLON           3679              99.76                    0XL10D0000000000DDPQOI
 12:49:21          XLON           4273              99.78                    0XL1010000000000DDPTAN
 12:49:21          XLON           4653              99.76                    0XL1014000000000DDPQKI
 12:49:21          XLON           5910              99.76                    0XL1070000000000DDPPQD
 12:49:21          XLON           6298              99.74                    0XL1070000000000DDPPQF
 12:49:21          XLON           7820              99.76                    0XL10D0000000000DDPQOJ
 12:49:21          XLON           8820              99.76                    0XL1010000000000DDPTAO
 12:49:21          XLON           8941              99.76                    0XL1014000000000DDPQKG
 12:49:21          XLON           10780             99.74                    0XL1040000000000DDPPBN
 12:49:21          XLON           10809             99.78                    0XL1017000000000DDPR4C
 12:49:21          XLON           10868             99.78                    0XL1040000000000DDPPBL
 12:49:24          XLON           21                99.72                    0XL1011000000000DDPSEK
 12:49:24          XLON           21                99.72                    0XL10A0000000000DDPPVK
 12:49:24          XLON           22                99.72                    0XL10D0000000000DDPQOR
 12:49:24          XLON           29                99.72                    0XL1014000000000DDPQKM
 12:49:24          XLON           29                99.72                    0XL1040000000000DDPPBT
 12:49:24          XLON           33                99.72                    0XL1011000000000DDPSEJ
 12:49:24          XLON           3014              99.72                    0XL1014000000000DDPQKN
 12:49:24          XLON           3101              99.72                    0XL10D0000000000DDPQOQ
 12:49:24          XLON           3577              99.72                    0XL1010000000000DDPTAU
 12:49:24          XLON           4386              99.72                    0XL10D0000000000DDPQOP
 12:49:24          XLON           9970              99.72                    0XL1017000000000DDPR4L
 12:49:31          XLON           16                99.70                    0XL1011000000000DDPSEM
 12:49:31          XLON           2012              99.70                    0XL1040000000000DDPPC2
 12:49:31          XLON           2036              99.70                    0XL1070000000000DDPPQN
 12:49:31          XLON           2331              99.70                    0XL1010000000000DDPTAV
 12:49:31          XLON           3165              99.70                    0XL1014000000000DDPQKR
 12:49:31          XLON           5193              99.70                    0XL1070000000000DDPPQO
 12:49:31          XLON           5240              99.70                    0XL1040000000000DDPPC3
 12:55:25          XLON           21                99.78                    0XL10D0000000000DDPQVD
 12:55:25          XLON           22                99.78                    0XL1014000000000DDPQSU
 12:55:25          XLON           25                99.78                    0XL1011000000000DDPSMR
 12:55:25          XLON           25                99.78                    0XL1011000000000DDPSMS
 12:55:25          XLON           27                99.78                    0XL10A0000000000DDPQ80
 12:55:25          XLON           29                99.78                    0XL1017000000000DDPRAR
 12:55:25          XLON           29                99.78                    0XL1040000000000DDPPJE
 12:55:25          XLON           1890              99.78                    0XL1070000000000DDPQ0L
 12:55:25          XLON           2472              99.78                    0XL1014000000000DDPQST
 12:55:25          XLON           4151              99.78                    0XL1010000000000DDPTJJ
 12:55:25          XLON           4402              99.78                    0XL1070000000000DDPQ0M
 12:55:25          XLON           7141              99.78                    0XL1040000000000DDPPJF
 12:55:27          XLON           12                99.74                    0XL1011000000000DDPSMU
 12:55:27          XLON           15                99.74                    0XL1014000000000DDPQT3
 12:55:27          XLON           15                99.74                    0XL1040000000000DDPPJG
 12:55:27          XLON           23                99.74                    0XL10D0000000000DDPQVG
 12:55:27          XLON           26                99.74                    0XL10A0000000000DDPQ83
 12:55:27          XLON           28                99.74                    0XL1011000000000DDPSMV
 12:55:27          XLON           28                99.74                    0XL1017000000000DDPRAU
 12:55:27          XLON           1429              99.74                    0XL1070000000000DDPQ0N
 12:55:27          XLON           1643              99.74                    0XL1010000000000DDPTJN
 12:55:27          XLON           2259              99.74                    0XL10D0000000000DDPQVF
 12:55:27          XLON           2331              99.74                    0XL10D0000000000DDPQVH
 12:55:27          XLON           2742              99.74                    0XL1070000000000DDPQ0O
 12:55:27          XLON           3795              99.74                    0XL1017000000000DDPRAV
 12:55:27          XLON           4389              99.74                    0XL1040000000000DDPPJH
 12:55:27          XLON           5116              99.74                    0XL1014000000000DDPQT4
 12:55:27          XLON           5257              99.74                    0XL1010000000000DDPTJM
 12:55:29          XLON           27                99.70                    0XL1070000000000DDPQ0P
 13:01:37          XLON           892               99.70                    0XL1070000000000DDPQ6V
 13:01:37          XLON           1731              99.70                    0XL1010000000000DDPTU3
 13:01:37          XLON           2353              99.70                    0XL1070000000000DDPQ70
 13:01:37          XLON           2633              99.70                    0XL10D0000000000DDPR59
 13:01:37          XLON           3641              99.70                    0XL1017000000000DDPRJ2
 13:01:37          XLON           5940              99.70                    0XL1040000000000DDPPQ1
 13:05:45          XLON           2260              99.72                    0XL1010000000000DDPU45
 13:06:13          XLON           16                99.68                    0XL1040000000000DDPPUE
 13:06:13          XLON           18                99.68                    0XL1011000000000DDPT7U
 13:06:13          XLON           18                99.68                    0XL10A0000000000DDPQMK
 13:06:13          XLON           19                99.66                    0XL10A0000000000DDPQML
 13:06:13          XLON           23                99.68                    0XL1011000000000DDPT7V
 13:06:13          XLON           23                99.68                    0XL10D0000000000DDPR99
 13:06:13          XLON           24                99.68                    0XL1014000000000DDPR6M
 13:06:13          XLON           32                99.68                    0XL1017000000000DDPRO2
 13:06:13          XLON           3321              99.68                    0XL10D0000000000DDPR97
 13:06:13          XLON           3645              99.68                    0XL1010000000000DDPU59
 13:06:13          XLON           3830              99.66                    0XL1040000000000DDPPUF
 13:06:13          XLON           4422              99.68                    0XL1014000000000DDPR6L
 13:06:13          XLON           6568              99.68                    0XL10D0000000000DDPR98
 13:06:13          XLON           7822              99.68                    0XL1017000000000DDPRO1
 13:06:15          XLON           236               99.60                    0XL10D0000000000DDPR9H
 13:06:15          XLON           1670              99.60                    0XL1070000000000DDPQC1
 13:06:15          XLON           3543              99.62                    0XL1010000000000DDPU5H
 13:06:15          XLON           3896              99.62                    0XL1070000000000DDPQBU
 13:06:17          XLON           15                99.58                    0XL1011000000000DDPT8Q
 13:06:17          XLON           18                99.56                    0XL10A0000000000DDPQN5
 13:06:17          XLON           24                99.58                    0XL1011000000000DDPT8R
 13:06:17          XLON           24                99.58                    0XL1014000000000DDPR77
 13:06:17          XLON           25                99.56                    0XL1017000000000DDPROS
 13:06:17          XLON           25                99.56                    0XL1040000000000DDPPUT
 13:06:17          XLON           25                99.58                    0XL10D0000000000DDPR9R
 13:06:17          XLON           362               99.58                    0XL10D0000000000DDPR9Q
 13:06:17          XLON           1660              99.58                    0XL1014000000000DDPR76
 13:06:17          XLON           2702              99.58                    0XL1014000000000DDPR75
 13:06:17          XLON           2968              99.58                    0XL1040000000000DDPPUS
 13:06:17          XLON           2971              99.56                    0XL1010000000000DDPU5K
 13:06:17          XLON           3809              99.56                    0XL1017000000000DDPROR
 13:06:17          XLON           4460              99.56                    0XL10D0000000000DDPR9S
 13:06:53          XLON           2063              99.54                    0XL1014000000000DDPR7N
 13:07:55          XLON           1497              99.52                    0XL10D0000000000DDPRB8
 13:08:50          XLON           16                99.50                    0XL10D0000000000DDPRC9
 13:15:25          XLON           13                99.46                    0XL1011000000000DDPTR3
 13:15:25          XLON           14                99.46                    0XL1014000000000DDPRIH
 13:15:25          XLON           15                99.46                    0XL1017000000000DDPS4D
 13:15:25          XLON           21                99.46                    0XL1011000000000DDPTR4
 13:15:25          XLON           23                99.46                    0XL10D0000000000DDPRJ0
 13:15:25          XLON           25                99.46                    0XL1040000000000DDPQ8H
 13:15:25          XLON           995               99.46                    0XL1070000000000DDPQLU
 13:15:25          XLON           1520              99.46                    0XL1010000000000DDPUKL
 13:15:25          XLON           1676              99.46                    0XL1014000000000DDPRII
 13:15:25          XLON           1805              99.46                    0XL10D0000000000DDPRIV
 13:15:25          XLON           2266              99.46                    0XL10D0000000000DDPRJ1
 13:15:25          XLON           2333              99.46                    0XL1070000000000DDPQLT
 13:15:25          XLON           2472              99.46                    0XL1010000000000DDPUKK
 13:15:25          XLON           2539              99.46                    0XL1040000000000DDPQ8G
 13:15:25          XLON           2689              99.46                    0XL1014000000000DDPRIG
 13:15:25          XLON           2985              99.46                    0XL1017000000000DDPS4C
 13:29:26          XLON           13                99.44                    0XL1011000000000DDPULI
 13:29:26          XLON           13                99.44                    0XL1014000000000DDPS1M
 13:29:26          XLON           21                99.44                    0XL10D0000000000DDPS3J
 13:29:26          XLON           23                99.44                    0XL10A0000000000DDPRPR
 13:29:26          XLON           1082              99.44                    0XL1070000000000DDPR3M
 13:29:26          XLON           1524              99.44                    0XL1010000000000DDPVIB
 13:29:26          XLON           5074              99.44                    0XL1070000000000DDPR3L
 13:29:27          XLON           17                99.42                    0XL1017000000000DDPSLM
 13:29:27          XLON           22                99.42                    0XL10D0000000000DDPS3L
 13:29:27          XLON           24                99.42                    0XL1011000000000DDPULK
 13:29:27          XLON           24                99.42                    0XL10A0000000000DDPRPS
 13:29:27          XLON           31                99.42                    0XL1040000000000DDPQQD
 13:29:27          XLON           39                99.42                    0XL10D0000000000DDPS3M
 13:29:27          XLON           1525              99.42                    0XL1010000000000DDPVIC
 13:29:27          XLON           1714              99.42                    0XL1014000000000DDPS1O
 13:29:27          XLON           2297              99.42                    0XL10D0000000000DDPS3K
 13:29:27          XLON           2821              99.42                    0XL1014000000000DDPS1N
 13:29:27          XLON           3057              99.42                    0XL1017000000000DDPSLL
 13:29:36          XLON           14                99.40                    0XL1011000000000DDPULN
 13:29:36          XLON           15                99.40                    0XL1014000000000DDPS1T
 13:29:36          XLON           23                99.40                    0XL10A0000000000DDPRQ3
 13:29:36          XLON           25                99.40                    0XL1011000000000DDPULO
 13:29:36          XLON           988               99.40                    0XL1070000000000DDPR3R
 13:29:36          XLON           1106              99.40                    0XL1070000000000DDPR3S
 13:29:36          XLON           1958              99.40                    0XL1014000000000DDPS1U
 13:29:36          XLON           2287              99.40                    0XL10D0000000000DDPS44
 13:29:36          XLON           2536              99.40                    0XL1010000000000DDPVIK
 13:29:36          XLON           2694              99.40                    0XL1017000000000DDPSLU
 13:29:36          XLON           2886              99.40                    0XL1040000000000DDPQQJ
 13:29:36          XLON           3765              99.40                    0XL10D0000000000DDPS45
 13:29:37          XLON           14                99.40                    0XL1070000000000DDPR3U
 13:35:03          XLON           13                99.38                    0XL1011000000000DDPV1L
 13:35:03          XLON           15                99.38                    0XL10D0000000000DDPSBH
 13:35:03          XLON           18                99.38                    0XL1017000000000DDPSRR
 13:35:03          XLON           21                99.38                    0XL10D0000000000DDPSBJ
 13:35:03          XLON           22                99.40                    0XL1011000000000DDPV1J
 13:35:03          XLON           27                99.38                    0XL1011000000000DDPV1K
 13:35:03          XLON           29                99.38                    0XL1014000000000DDPS83
 13:35:03          XLON           38                99.40                    0XL10A0000000000DDPS39
 13:35:03          XLON           44                99.38                    0XL1040000000000DDPR2L
 13:35:03          XLON           1130              99.38                    0XL1070000000000DDPR9H
 13:35:03          XLON           1869              99.38                    0XL1014000000000DDPS81
 13:35:03          XLON           2481              99.38                    0XL1070000000000DDPR9G
 13:35:03          XLON           2621              99.38                    0XL1017000000000DDPSRQ
 13:35:03          XLON           3051              99.38                    0XL1010000000000DDPVS4
 13:35:03          XLON           4589              99.38                    0XL10D0000000000DDPSBI
 13:35:03          XLON           4970              99.38                    0XL1010000000000DDPVS3
 13:35:03          XLON           5417              99.38                    0XL1040000000000DDPR2K
 13:35:03          XLON           7343              99.38                    0XL1014000000000DDPS82
 13:40:19          XLON           99                99.40                    0XL1070000000000DDPRG0
 13:44:25          XLON           83                99.42                    0XL10D0000000000DDPSMK
 13:48:11          XLON           74                99.46                    0XL10A0000000000DDPSTH
 13:48:36          XLON           15                99.44                    0XL1017000000000DDPTHQ
 13:48:36          XLON           27                99.44                    0XL1011000000000DDQ012
 13:48:36          XLON           2588              99.44                    0XL10D0000000000DDPSQP
 13:49:02          XLON           2301              99.42                    0XL1017000000000DDPTJ0
 13:49:02          XLON           2365              99.42                    0XL1040000000000DDPRQ4
 13:49:02          XLON           6954              99.42                    0XL1040000000000DDPRQ5
 13:49:25          XLON           3475              99.40                    0XL1017000000000DDPTKA
 13:50:32          XLON           25                99.40                    0XL1011000000000DDQ082
 13:50:32          XLON           29                99.40                    0XL1017000000000DDPTMS
 13:50:32          XLON           41                99.40                    0XL1014000000000DDPSSL
 13:50:32          XLON           85                99.40                    0XL1070000000000DDPROP
 13:50:32          XLON           1454              99.40                    0XL1070000000000DDPROO
 13:50:32          XLON           2999              99.40                    0XL1070000000000DDPROQ
 13:50:32          XLON           4567              99.40                    0XL10D0000000000DDPSSQ
 13:50:32          XLON           7571              99.40                    0XL1017000000000DDPTMR
 13:51:38          XLON           85                99.42                    0XL10D0000000000DDPSUN
 13:58:25          XLON           74                99.46                    0XL10A0000000000DDPTF3
 13:58:25          XLON           12872             99.46                    0XL1010000000000DDQ175
 13:58:57          XLON           42                99.54                    0XL1011000000000DDQ0Q4
 13:58:57          XLON           52                99.52                    0XL1014000000000DDPT6V
 13:58:57          XLON           52                99.52                    0XL10A0000000000DDPTFP
 13:58:57          XLON           54                99.52                    0XL1017000000000DDPU5H
 13:58:57          XLON           54                99.52                    0XL1040000000000DDPS7J
 13:58:57          XLON           65                99.52                    0XL1011000000000DDQ0Q5
 13:58:57          XLON           69                99.52                    0XL10D0000000000DDPT6U
 13:58:57          XLON           70                99.52                    0XL10D0000000000DDPT6T
 13:58:57          XLON           3958              99.52                    0XL1014000000000DDPT70
 13:58:57          XLON           4787              99.52                    0XL1070000000000DDPRVU
 13:58:57          XLON           5185              99.52                    0XL10D0000000000DDPT6V
 13:58:57          XLON           8409              99.54                    0XL1014000000000DDPT6T
 13:58:57          XLON           11723             99.52                    0XL1070000000000DDPRVV
 13:58:57          XLON           14682             99.52                    0XL1010000000000DDQ18G
 13:58:57          XLON           17791             99.54                    0XL1014000000000DDPT6U
 14:00:44          XLON           31                99.50                    0XL1011000000000DDQ0VP
 14:00:44          XLON           3224              99.50                    0XL1010000000000DDQ1E0
 14:00:44          XLON           3789              99.50                    0XL1017000000000DDPUA1
 14:00:44          XLON           7364              99.50                    0XL1014000000000DDPTA4
 14:00:44          XLON           9949              99.50                    0XL1017000000000DDPUA2
 14:00:44          XLON           13656             99.50                    0XL10D0000000000DDPT9J
 14:01:04          XLON           38                99.48                    0XL1014000000000DDPTAL
 14:01:04          XLON           41                99.48                    0XL10D0000000000DDPTA7
 14:01:04          XLON           45                99.48                    0XL1017000000000DDPUB4
 14:01:04          XLON           45                99.48                    0XL1040000000000DDPSCE
 14:01:04          XLON           47                99.48                    0XL10A0000000000DDPTKQ
 14:01:04          XLON           48                99.48                    0XL10D0000000000DDPTA8
 14:01:04          XLON           56                99.48                    0XL1011000000000DDQ10J
 14:01:04          XLON           2986              99.48                    0XL10D0000000000DDPTA9
 14:01:04          XLON           3638              99.48                    0XL1070000000000DDPS30
 14:01:04          XLON           6097              99.46                    0XL1010000000000DDQ1F1
 14:01:04          XLON           6453              99.46                    0XL1014000000000DDPTAM
 14:01:04          XLON           7529              99.48                    0XL1070000000000DDPS31
 14:01:04          XLON           9397              99.46                    0XL10D0000000000DDPTAA
 14:01:04          XLON           12157             99.48                    0XL1010000000000DDQ1F0
 14:01:04          XLON           12958             99.48                    0XL1014000000000DDPTAK
 14:01:04          XLON           13989             99.48                    0XL1017000000000DDPUB3
 14:01:04          XLON           15742             99.46                    0XL1040000000000DDPSCF
 14:02:30          XLON           26                99.44                    0XL1011000000000DDQ13C
 14:02:30          XLON           41                99.44                    0XL10A0000000000DDPTMP
 14:02:30          XLON           44                99.44                    0XL1014000000000DDPTCF
 14:02:30          XLON           45                99.44                    0XL1040000000000DDPSEN
 14:02:30          XLON           46                99.44                    0XL1011000000000DDQ13B
 14:02:30          XLON           50                99.44                    0XL1017000000000DDPUDS
 14:02:30          XLON           51                99.44                    0XL10D0000000000DDPTB6
 14:02:30          XLON           59                99.44                    0XL10D0000000000DDPTB7
 14:02:30          XLON           3063              99.44                    0XL1070000000000DDPS47
 14:02:30          XLON           3340              99.44                    0XL1070000000000DDPS49
 14:02:30          XLON           3739              99.44                    0XL1017000000000DDPUDQ
 14:02:30          XLON           3935              99.44                    0XL10D0000000000DDPTB8
 14:02:30          XLON           4911              99.44                    0XL1070000000000DDPS48
 14:02:30          XLON           10375             99.44                    0XL1010000000000DDQ1GS
 14:02:30          XLON           10579             99.44                    0XL1017000000000DDPUDR
 14:06:29          XLON           25                99.42                    0XL1017000000000DDPUK7
 14:06:29          XLON           2923              99.42                    0XL1014000000000DDPTIS
 14:06:29          XLON           3771              99.42                    0XL1017000000000DDPUK8
 14:06:29          XLON           6737              99.42                    0XL1010000000000DDQ1N5
 14:06:29          XLON           8301              99.42                    0XL10D0000000000DDPTGS
 14:06:29          XLON           10046             99.42                    0XL1014000000000DDPTIR
 14:06:29          XLON           15657             99.42                    0XL1040000000000DDPSJR
 14:13:25          XLON           13                99.58                    0XL1017000000000DDPV1C
 14:13:25          XLON           25                99.58                    0XL1011000000000DDQ1RC
 14:13:25          XLON           566               99.58                    0XL1017000000000DDPV1D
 14:13:25          XLON           1862              99.58                    0XL1010000000000DDQ25I
 14:13:25          XLON           2280              99.58                    0XL1017000000000DDPV1A
 14:13:25          XLON           3733              99.58                    0XL1017000000000DDPV1B
 14:13:36          XLON           17                99.56                    0XL10D0000000000DDPTSC
 14:13:36          XLON           20                99.56                    0XL10D0000000000DDPTSD
 14:13:36          XLON           1032              99.56                    0XL1070000000000DDPSIK
 14:13:36          XLON           1988              99.56                    0XL10D0000000000DDPTSB
 14:13:36          XLON           2883              99.56                    0XL1010000000000DDQ25V
 14:13:36          XLON           6394              99.56                    0XL1040000000000DDPSV1
 14:15:39          XLON           14                99.54                    0XL1014000000000DDPU1T
 14:15:39          XLON           15                99.54                    0XL1040000000000DDPT0U
 14:15:39          XLON           17                99.52                    0XL1011000000000DDQ1VT
 14:15:39          XLON           23                99.54                    0XL1011000000000DDQ1VR
 14:15:39          XLON           26                99.54                    0XL1017000000000DDPV4I
 14:15:39          XLON           31                99.52                    0XL1017000000000DDPV4J
 14:15:39          XLON           36                99.52                    0XL10D0000000000DDPTU2
 14:15:39          XLON           38                99.52                    0XL10D0000000000DDPTU4
 14:15:39          XLON           38                99.54                    0XL1011000000000DDQ1VS
 14:15:39          XLON           45                99.54                    0XL10A0000000000DDPU8S
 14:15:39          XLON           1971              99.52                    0XL1070000000000DDPSKI
 14:15:39          XLON           2492              99.52                    0XL1014000000000DDPU1V
 14:15:39          XLON           2835              99.52                    0XL10D0000000000DDPTU3
 14:15:39          XLON           3731              99.54                    0XL1070000000000DDPSKH
 14:15:39          XLON           4014              99.52                    0XL10D0000000000DDPTU1
 14:15:39          XLON           4251              99.54                    0XL1010000000000DDQ2AK
 14:15:39          XLON           4639              99.54                    0XL10D0000000000DDPTU0
 14:15:39          XLON           5738              99.52                    0XL1010000000000DDQ2AL
 14:15:39          XLON           5745              99.52                    0XL1014000000000DDPU1U
 14:15:39          XLON           9060              99.54                    0XL1017000000000DDPV4H
 14:15:39          XLON           14069             99.52                    0XL1040000000000DDPT0V
 14:16:06          XLON           28                99.50                    0XL1014000000000DDPU2B
 14:16:06          XLON           29                99.50                    0XL1040000000000DDPT1E
 14:16:06          XLON           34                99.50                    0XL10A0000000000DDPU97
 14:16:06          XLON           2337              99.50                    0XL10D0000000000DDPTUD
 14:16:06          XLON           2839              99.50                    0XL10D0000000000DDPTUE
 14:16:06          XLON           3138              99.50                    0XL1070000000000DDPSKU
 14:16:06          XLON           5818              99.50                    0XL1010000000000DDQ2BD
 14:16:06          XLON           9477              99.50                    0XL1040000000000DDPT1D
 14:16:06          XLON           13994             99.50                    0XL1017000000000DDPV51
 14:16:09          XLON           19                99.48                    0XL10D0000000000DDPTUI
 14:16:09          XLON           38                99.48                    0XL10A0000000000DDPU9D
 14:16:09          XLON           65                99.48                    0XL10D0000000000DDPTUH
 14:16:09          XLON           365               99.48                    0XL1010000000000DDQ2BL
 14:16:09          XLON           1850              99.48                    0XL1070000000000DDPSL1
 14:16:09          XLON           1929              99.48                    0XL1014000000000DDPU2E
 14:16:09          XLON           4435              99.48                    0XL1010000000000DDQ2BK
 14:16:09          XLON           4648              99.48                    0XL10D0000000000DDPTUK
 14:16:09          XLON           5133              99.48                    0XL1010000000000DDQ2BJ
 14:16:09          XLON           6077              99.48                    0XL10D0000000000DDPTUJ
 14:16:09          XLON           7011              99.48                    0XL1014000000000DDPU2F
 14:16:09          XLON           13581             99.48                    0XL1040000000000DDPT1L
 14:16:10          XLON           29                99.48                    0XL1017000000000DDPV58
 14:16:10          XLON           32                99.48                    0XL1011000000000DDQ20T
 14:16:10          XLON           66                99.48                    0XL1011000000000DDQ20S
 14:16:10          XLON           10266             99.48                    0XL1010000000000DDQ2BM
 14:22:26          XLON           2256              99.60                    0XL10D0000000000DDPU70
 14:23:32          XLON           13                99.58                    0XL1014000000000DDPUE9
 14:23:32          XLON           15                99.58                    0XL10D0000000000DDPU83
 14:23:32          XLON           17                99.58                    0XL1011000000000DDQ2ID
 14:23:32          XLON           17                99.58                    0XL1040000000000DDPTED
 14:23:32          XLON           18                99.58                    0XL1017000000000DDPVHI
 14:23:32          XLON           1712              99.58                    0XL10D0000000000DDPU84
 14:23:32          XLON           2543              99.58                    0XL1040000000000DDPTEC
 14:23:32          XLON           6116              99.58                    0XL1070000000000DDPSU5
 14:28:15          XLON           3070              99.64                    0XL10D0000000000DDPUFS
 14:28:15          XLON           6579              99.64                    0XL1017000000000DDPVQ6
 14:28:15          XLON           6735              99.64                    0XL1014000000000DDPUPA
 14:28:17          XLON           12                99.60                    0XL1011000000000DDQ2UH
 14:28:17          XLON           23                99.60                    0XL1011000000000DDQ2UI
 14:28:17          XLON           24                99.60                    0XL1017000000000DDPVQD
 14:28:17          XLON           3027              99.60                    0XL10D0000000000DDPUFV
 14:28:17          XLON           3319              99.60                    0XL10D0000000000DDPUG0
 14:28:17          XLON           4494              99.60                    0XL1014000000000DDPUPG
 14:28:17          XLON           7891              99.60                    0XL1017000000000DDPVQC
 14:28:17          XLON           10239             99.60                    0XL1014000000000DDPUPF
 14:29:17          XLON           12                99.58                    0XL1011000000000DDQ31U
 14:29:17          XLON           13                99.58                    0XL1017000000000DDPVSV
 14:29:17          XLON           22                99.58                    0XL10D0000000000DDPUGV
 14:29:17          XLON           32                99.58                    0XL10A0000000000DDPV0T
 14:29:17          XLON           41                99.58                    0XL1040000000000DDPTPC
 14:29:17          XLON           46                99.58                    0XL1014000000000DDPURS
 14:29:17          XLON           1819              99.58                    0XL1010000000000DDQ392
 14:29:17          XLON           2039              99.58                    0XL1070000000000DDPT7N
 14:29:17          XLON           4764              99.58                    0XL1010000000000DDQ391
 14:29:17          XLON           6410              99.58                    0XL1040000000000DDPTPD
 14:29:32          XLON           13                99.56                    0XL10A0000000000DDPV1F
 14:29:32          XLON           26                99.56                    0XL10D0000000000DDPUHC
 14:29:32          XLON           31                99.56                    0XL1011000000000DDQ32F
 14:29:32          XLON           1022              99.56                    0XL1010000000000DDQ39L
 14:29:32          XLON           1314              99.56                    0XL1070000000000DDPT87
 14:29:32          XLON           1887              99.56                    0XL1010000000000DDQ39M
 14:29:32          XLON           2007              99.56                    0XL10D0000000000DDPUHD
 14:29:32          XLON           3064              99.56                    0XL1010000000000DDQ39N
 14:29:32          XLON           4319              99.56                    0XL10D0000000000DDPUHE
 14:29:32          XLON           6955              99.56                    0XL1014000000000DDPUSE
 14:29:32          XLON           13847             99.56                    0XL1017000000000DDPVTM
 14:29:32          XLON           14859             99.56                    0XL1014000000000DDPUSF
 14:29:43          XLON           12                99.54                    0XL1011000000000DDQ32R
 14:29:43          XLON           32                99.54                    0XL10D0000000000DDPUI1
 14:29:43          XLON           38                99.54                    0XL1017000000000DDPVU5
 14:29:43          XLON           42                99.54                    0XL1011000000000DDQ32S
 14:29:43          XLON           53                99.54                    0XL10A0000000000DDPV20
 14:29:43          XLON           67                99.54                    0XL1014000000000DDPUSQ
 14:29:43          XLON           69                99.54                    0XL1040000000000DDPTPP
 14:29:43          XLON           327               99.54                    0XL10D0000000000DDPUHV
 14:29:43          XLON           1515              99.54                    0XL10D0000000000DDPUI0
 14:29:43          XLON           2453              99.54                    0XL1014000000000DDPUSR
 14:29:43          XLON           2547              99.54                    0XL1070000000000DDPT8L
 14:29:43          XLON           3230              99.54                    0XL1014000000000DDPUSP
 14:29:43          XLON           3355              99.54                    0XL10D0000000000DDPUI2
 14:29:43          XLON           7162              99.54                    0XL1010000000000DDQ3AI
 14:29:43          XLON           8666              99.54                    0XL1070000000000DDPT8K
 14:29:43          XLON           9913              99.54                    0XL1010000000000DDQ3AJ
 14:29:43          XLON           11240             99.54                    0XL1040000000000DDPTPO
 14:29:45          XLON           13                99.52                    0XL1011000000000DDQ335
 14:29:45          XLON           17                99.52                    0XL10A0000000000DDPV2A
 14:29:45          XLON           22                99.52                    0XL1040000000000DDPTQ3
 14:29:45          XLON           27                99.52                    0XL1014000000000DDPUT3
 14:29:45          XLON           27                99.52                    0XL10D0000000000DDPUI9
 14:29:45          XLON           48                99.52                    0XL10D0000000000DDPUIA
 14:29:45          XLON           3239              99.52                    0XL1070000000000DDPT8S
 14:29:45          XLON           3717              99.52                    0XL1017000000000DDPVUD
 14:29:45          XLON           4686              99.52                    0XL1040000000000DDPTQ4
 14:29:45          XLON           6103              99.52                    0XL1010000000000DDQ3B4
 14:30:13          XLON           13                99.50                    0XL1011000000000DDQ370
 14:30:13          XLON           13                99.50                    0XL10D0000000000DDPULF
 14:30:13          XLON           14                99.40                    0XL10A0000000000DDPV68
 14:30:13          XLON           15                99.40                    0XL1040000000000DDPTT0
 14:30:13          XLON           15                99.46                    0XL10A0000000000DDPV67
 14:30:13          XLON           16                99.46                    0XL1011000000000DDQ371
 14:30:13          XLON           16                99.46                    0XL1014000000000DDPUVJ
 14:30:13          XLON           16                99.46                    0XL1040000000000DDPTSS
 14:30:13          XLON           17                99.40                    0XL1014000000000DDPUVL
 14:30:13          XLON           17                99.46                    0XL1017000000000DDQ00H
 14:30:13          XLON           19                99.46                    0XL1011000000000DDQ372
 14:30:13          XLON           19                99.46                    0XL10D0000000000DDPULI
 14:30:13          XLON           19                99.50                    0XL1017000000000DDQ00F
 14:30:13          XLON           22                99.40                    0XL1011000000000DDQ373
 14:30:13          XLON           23                99.50                    0XL1011000000000DDQ36V
 14:30:13          XLON           24                99.46                    0XL10D0000000000DDPULJ
 14:30:13          XLON           30                99.48                    0XL10D0000000000DDPULE
 14:30:13          XLON           32                99.44                    0XL10D0000000000DDPULK
 14:30:13          XLON           44                99.42                    0XL1040000000000DDPTSV
 14:30:13          XLON           477               99.40                    0XL1070000000000DDPTBG
 14:30:13          XLON           778               99.50                    0XL1010000000000DDQ3ET
 14:30:13          XLON           802               99.50                    0XL1010000000000DDQ3ER
 14:30:13          XLON           941               99.50                    0XL1070000000000DDPTBE
 14:30:13          XLON           1190              99.46                    0XL1070000000000DDPTBF
 14:30:13          XLON           1552              99.44                    0XL1014000000000DDPUVK
 14:30:13          XLON           1684              99.48                    0XL1014000000000DDPUVI
 14:30:13          XLON           1977              99.46                    0XL1010000000000DDQ3EU
 14:30:13          XLON           2000              99.42                    0XL1040000000000DDPTST
 14:30:13          XLON           2500              99.42                    0XL1040000000000DDPTSU
 14:30:13          XLON           2631              99.48                    0XL10D0000000000DDPULH
 14:30:13          XLON           2814              99.50                    0XL1014000000000DDPUVH
 14:30:13          XLON           2964              99.48                    0XL1017000000000DDQ00G
 14:30:13          XLON           3200              99.46                    0XL1040000000000DDPTSR
 14:30:13          XLON           3517              99.48                    0XL10D0000000000DDPULG
 14:30:13          XLON           4015              99.42                    0XL1010000000000DDQ3EV
 14:30:13          XLON           4456              99.46                    0XL1010000000000DDQ3ES
 14:30:13          XLON           9405              99.50                    0XL1070000000000DDPTBD
 14:31:11          XLON           3821              99.58                    0XL1010000000000DDQ3OO
 14:31:11          XLON           5549              99.58                    0XL1010000000000DDQ3ON
 14:31:13          XLON           14                99.56                    0XL1011000000000DDQ3FI
 14:31:13          XLON           20                99.56                    0XL1014000000000DDPV4F
 14:31:13          XLON           26                99.56                    0XL10D0000000000DDPUSB
 14:31:13          XLON           38                99.56                    0XL1017000000000DDQ070
 14:31:13          XLON           39                99.56                    0XL10A0000000000DDPVDN
 14:31:13          XLON           43                99.56                    0XL1011000000000DDQ3FJ
 14:31:13          XLON           46                99.56                    0XL10D0000000000DDPUSA
 14:31:13          XLON           47                99.56                    0XL1040000000000DDPU1T
 14:31:13          XLON           713               99.56                    0XL1070000000000DDPTI1
 14:31:13          XLON           2703              99.56                    0XL1070000000000DDPTI3
 14:31:13          XLON           3268              99.56                    0XL10D0000000000DDPUSC
 14:31:13          XLON           4853              99.56                    0XL1014000000000DDPV4H
 14:31:13          XLON           5255              99.56                    0XL1010000000000DDQ3OP
 14:31:13          XLON           5649              99.56                    0XL1014000000000DDPV4G
 14:31:13          XLON           7057              99.56                    0XL10D0000000000DDPUSD
 14:31:13          XLON           7626              99.56                    0XL1040000000000DDPU1S
 14:31:13          XLON           7637              99.56                    0XL1070000000000DDPTI2
 14:31:13          XLON           8875              99.56                    0XL1017000000000DDQ06V
 14:31:31          XLON           21                99.52                    0XL1011000000000DDQ3GN
 14:31:31          XLON           26                99.52                    0XL1040000000000DDPU2K
 14:31:31          XLON           29                99.52                    0XL1017000000000DDQ07R
 14:31:31          XLON           31                99.52                    0XL1014000000000DDPV54
 14:31:31          XLON           32                99.52                    0XL1011000000000DDQ3GO
 14:31:31          XLON           33                99.52                    0XL10D0000000000DDPUT2
 14:31:31          XLON           37                99.52                    0XL10A0000000000DDPVEL
 14:31:31          XLON           38                99.52                    0XL10D0000000000DDPUT3
 14:31:31          XLON           1998              99.52                    0XL1070000000000DDPTIU
 14:31:31          XLON           2820              99.52                    0XL1010000000000DDQ3PP
 14:31:31          XLON           2851              99.52                    0XL10D0000000000DDPUT4
 14:31:31          XLON           3712              99.52                    0XL1014000000000DDPV55
 14:31:31          XLON           7041              99.52                    0XL1070000000000DDPTIT
 14:31:31          XLON           7143              99.50                    0XL1010000000000DDQ3PQ
 14:31:31          XLON           7438              99.52                    0XL1014000000000DDPV56
 14:31:31          XLON           7668              99.52                    0XL10D0000000000DDPUT5
 14:31:31          XLON           7863              99.52                    0XL1017000000000DDQ07S
 14:31:31          XLON           8859              99.54                    0XL1010000000000DDQ3PO
 14:31:31          XLON           10619             99.52                    0XL1040000000000DDPU2J
 14:32:06          XLON           40                99.48                    0XL10A0000000000DDPVI4
 14:32:06          XLON           43                99.48                    0XL10D0000000000DDPUV0
 14:32:06          XLON           3032              99.48                    0XL1014000000000DDPV7A
 14:32:06          XLON           4004              99.48                    0XL1010000000000DDQ3TB
 14:32:06          XLON           7874              99.48                    0XL1070000000000DDPTK8
 14:32:06          XLON           8435              99.48                    0XL1040000000000DDPU4A
 14:32:06          XLON           13719             99.48                    0XL1017000000000DDQ0A2
 14:32:07          XLON           12                99.46                    0XL10D0000000000DDPUV6
 14:32:07          XLON           13                99.44                    0XL1011000000000DDQ3JK
 14:32:07          XLON           13                99.44                    0XL10D0000000000DDPUV8
 14:32:07          XLON           15                99.46                    0XL10A0000000000DDPVI5
 14:32:07          XLON           20                99.44                    0XL1017000000000DDQ0A5
 14:32:07          XLON           20                99.44                    0XL1040000000000DDPU4D
 14:32:07          XLON           33                99.46                    0XL1011000000000DDQ3JJ
 14:32:07          XLON           34                99.46                    0XL1017000000000DDQ0A3
 14:32:07          XLON           34                99.46                    0XL1040000000000DDPU4C
 14:32:07          XLON           44                99.46                    0XL10D0000000000DDPUV7
 14:32:07          XLON           54                99.46                    0XL1014000000000DDPV7E
 14:32:07          XLON           63                99.46                    0XL1011000000000DDQ3JI
 14:32:07          XLON           456               99.44                    0XL1017000000000DDQ0A6
 14:32:07          XLON           586               99.48                    0XL1014000000000DDPV7C
 14:32:07          XLON           1419              99.44                    0XL1070000000000DDPTKA
 14:32:07          XLON           1581              99.44                    0XL1014000000000DDPV7F
 14:32:07          XLON           1735              99.46                    0XL10D0000000000DDPUV5
 14:32:07          XLON           2114              99.44                    0XL1010000000000DDQ3TE
 14:32:07          XLON           2435              99.48                    0XL1070000000000DDPTK9
 14:32:07          XLON           2905              99.44                    0XL10D0000000000DDPUV9
 14:32:07          XLON           3542              99.48                    0XL10D0000000000DDPUV3
 14:32:07          XLON           3893              99.44                    0XL1070000000000DDPTKB
 14:32:07          XLON           4015              99.46                    0XL1014000000000DDPV7D
 14:32:07          XLON           4269              99.44                    0XL1010000000000DDQ3TD
 14:32:07          XLON           4317              99.48                    0XL1010000000000DDQ3TC
 14:32:07          XLON           4817              99.46                    0XL1040000000000DDPU4B
 14:32:07          XLON           4950              99.44                    0XL1040000000000DDPU4E
 14:32:07          XLON           5278              99.44                    0XL1017000000000DDQ0A4
 14:32:07          XLON           5440              99.48                    0XL10D0000000000DDPUV4
 14:32:07          XLON           7097              99.48                    0XL1014000000000DDPV7B
 14:32:46          XLON           13                99.36                    0XL1014000000000DDPV9V
 14:32:46          XLON           13                99.40                    0XL10A0000000000DDPVLO
 14:32:46          XLON           14                99.42                    0XL10D0000000000DDPV0Q
 14:32:46          XLON           17                99.38                    0XL1040000000000DDPU6V
 14:32:46          XLON           18                99.38                    0XL1017000000000DDQ0CQ
 14:32:46          XLON           19                99.36                    0XL10A0000000000DDPVLP
 14:32:46          XLON           21                99.36                    0XL1017000000000DDQ0CR
 14:32:46          XLON           21                99.36                    0XL10D0000000000DDPV0U
 14:32:46          XLON           22                99.38                    0XL1011000000000DDQ3NB
 14:32:46          XLON           22                99.40                    0XL1011000000000DDQ3NA
 14:32:46          XLON           23                99.40                    0XL1014000000000DDPV9Q
 14:32:46          XLON           24                99.36                    0XL1040000000000DDPU70
 14:32:46          XLON           26                99.36                    0XL1011000000000DDQ3NC
 14:32:46          XLON           27                99.36                    0XL1011000000000DDQ3ND
 14:32:46          XLON           32                99.38                    0XL10D0000000000DDPV0T
 14:32:46          XLON           57                99.40                    0XL1070000000000DDPTLV
 14:32:46          XLON           102               99.38                    0XL1070000000000DDPTM0
 14:32:46          XLON           757               99.36                    0XL10D0000000000DDPV10
 14:32:46          XLON           830               99.36                    0XL1014000000000DDPV9S
 14:32:46          XLON           1229              99.40                    0XL1070000000000DDPTLU
 14:32:46          XLON           1437              99.36                    0XL1070000000000DDPTM1
 14:32:46          XLON           1438              99.40                    0XL1017000000000DDQ0CO
 14:32:46          XLON           1486              99.38                    0XL1014000000000DDPV9R
 14:32:46          XLON           1640              99.44                    0XL10D0000000000DDPV0P
 14:32:46          XLON           1857              99.40                    0XL10D0000000000DDPV0S
 14:32:46          XLON           2297              99.40                    0XL1010000000000DDQ406
 14:32:46          XLON           2506              99.36                    0XL10D0000000000DDPV11
 14:32:46          XLON           2602              99.36                    0XL1014000000000DDPV9U
 14:32:46          XLON           2608              99.40                    0XL1014000000000DDPV9P
 14:32:46          XLON           3000              99.36                    0XL1014000000000DDPV9T
 14:32:46          XLON           3088              99.36                    0XL1010000000000DDQ409
 14:32:46          XLON           3114              99.36                    0XL1010000000000DDQ408
 14:32:46          XLON           3426              99.40                    0XL10D0000000000DDPV0R
 14:32:46          XLON           3513              99.40                    0XL1010000000000DDQ407
 14:32:46          XLON           3961              99.40                    0XL1040000000000DDPU6U
 14:32:46          XLON           4011              99.36                    0XL10D0000000000DDPV0V
 14:32:46          XLON           4049              99.40                    0XL1070000000000DDPTLT
 14:32:46          XLON           4406              99.40                    0XL1040000000000DDPU6T
 14:32:46          XLON           6597              99.40                    0XL1017000000000DDQ0CP
 14:32:50          XLON           13                99.36                    0XL1040000000000DDPU7D
 14:32:50          XLON           13                99.36                    0XL1070000000000DDPTMC
 14:32:50          XLON           13                99.36                    0XL10D0000000000DDPV1E
 14:32:50          XLON           14                99.36                    0XL1011000000000DDQ3NT
 14:32:50          XLON           18                99.36                    0XL10D0000000000DDPV1C
 14:32:50          XLON           1056              99.36                    0XL1070000000000DDPTMD
 14:32:50          XLON           1883              99.36                    0XL1010000000000DDQ40T
 14:32:50          XLON           2285              99.36                    0XL10D0000000000DDPV1D
 14:33:00          XLON           13                99.34                    0XL1017000000000DDQ0DR
 14:33:00          XLON           1637              99.34                    0XL1014000000000DDPVAG
 14:33:00          XLON           2695              99.34                    0XL10D0000000000DDPV1U
 14:33:00          XLON           3069              99.34                    0XL1010000000000DDQ419
 14:33:03          XLON           577               99.32                    0XL1014000000000DDPVAJ
 14:33:15          XLON           13                99.32                    0XL10D0000000000DDPV2U
 14:33:15          XLON           15                99.30                    0XL10A0000000000DDPVQ0
 14:33:15          XLON           15                99.32                    0XL1011000000000DDQ3QM
 14:33:15          XLON           15                99.32                    0XL1014000000000DDPVBQ
 14:33:15          XLON           16                99.30                    0XL1011000000000DDQ3QN
 14:33:15          XLON           18                99.32                    0XL1040000000000DDPU8S
 14:33:15          XLON           20                99.30                    0XL1014000000000DDPVBT
 14:33:15          XLON           20                99.32                    0XL10A0000000000DDPVPV
 14:33:15          XLON           20                99.32                    0XL10D0000000000DDPV2V
 14:33:15          XLON           28                99.32                    0XL1070000000000DDPTNN
 14:33:15          XLON           29                99.32                    0XL1011000000000DDQ3QL
 14:33:15          XLON           560               99.30                    0XL1014000000000DDPVBU
 14:33:15          XLON           1368              99.32                    0XL1070000000000DDPTNM
 14:33:15          XLON           1403              99.32                    0XL1014000000000DDPVBP
 14:33:15          XLON           1623              99.32                    0XL1010000000000DDQ42R
 14:33:15          XLON           1678              99.32                    0XL1014000000000DDPVBR
 14:33:15          XLON           2373              99.30                    0XL1014000000000DDPVBS
 14:33:15          XLON           2386              99.30                    0XL1040000000000DDPU8T
 14:33:15          XLON           2749              99.30                    0XL1070000000000DDPTNP
 14:33:15          XLON           4111              99.32                    0XL1014000000000DDPVBO
 14:33:15          XLON           4381              99.30                    0XL1017000000000DDQ0FE
 14:33:26          XLON           21                99.30                    0XL1017000000000DDQ0G9
 14:33:26          XLON           1173              99.30                    0XL1014000000000DDPVCP
 14:33:26          XLON           1950              99.30                    0XL1010000000000DDQ43N
 14:33:26          XLON           1982              99.30                    0XL1010000000000DDQ43M
 14:33:26          XLON           3076              99.30                    0XL10D0000000000DDPV3G
 14:33:44          XLON           13                99.28                    0XL1070000000000DDPTOU
 14:33:44          XLON           14                99.28                    0XL10A0000000000DDPVQT
 14:33:44          XLON           14                99.28                    0XL10D0000000000DDPV46
 14:33:44          XLON           1476              99.28                    0XL1014000000000DDPVE3
 14:33:45          XLON           17                99.26                    0XL10D0000000000DDPV47
 14:33:45          XLON           22                99.26                    0XL1014000000000DDPVE6
 14:33:45          XLON           885               99.26                    0XL1014000000000DDPVE4
 14:33:45          XLON           2328              99.24                    0XL1040000000000DDPUAF
 14:33:45          XLON           2366              99.26                    0XL1070000000000DDPTOV
 14:33:45          XLON           2401              99.24                    0XL1070000000000DDPTP0
 14:33:45          XLON           2595              99.24                    0XL1010000000000DDQ448
 14:33:45          XLON           3229              99.26                    0XL1014000000000DDPVE5
 14:33:45          XLON           4200              99.26                    0XL1017000000000DDQ0HB
 14:33:45          XLON           4574              99.24                    0XL1017000000000DDQ0HC
 14:33:45          XLON           6200              99.26                    0XL1040000000000DDPUAE
 14:34:04          XLON           15                99.22                    0XL1014000000000DDPVF0
 14:34:04          XLON           17                99.22                    0XL1011000000000DDQ3U8
 14:34:04          XLON           139               99.22                    0XL1070000000000DDPTPM
 14:34:04          XLON           1480              99.22                    0XL10D0000000000DDPV4U
 14:34:04          XLON           3399              99.22                    0XL1014000000000DDPVEV
 14:34:06          XLON           2199              99.22                    0XL1070000000000DDPTPN
 14:34:44          XLON           13                99.20                    0XL10A0000000000DDPVU0
 14:34:44          XLON           13                99.20                    0XL10D0000000000DDPV69
 14:34:44          XLON           14                99.14                    0XL10A0000000000DDPVU1
 14:34:44          XLON           14                99.18                    0XL1011000000000DDQ40S
 14:34:44          XLON           14                99.18                    0XL10D0000000000DDPV6C
 14:34:44          XLON           14                99.20                    0XL1070000000000DDPTR9
 14:34:44          XLON           16                99.14                    0XL1070000000000DDPTRB
 14:34:44          XLON           16                99.20                    0XL10D0000000000DDPV6B
 14:34:44          XLON           18                99.20                    0XL1011000000000DDQ40R
 14:34:44          XLON           18                99.20                    0XL1017000000000DDQ0KM
 14:34:44          XLON           18                99.20                    0XL1040000000000DDPUD6
 14:34:44          XLON           24                99.18                    0XL1014000000000DDPVH0
 14:34:44          XLON           470               99.16                    0XL1040000000000DDPUD8
 14:34:44          XLON           1057              99.20                    0XL1070000000000DDPTR8
 14:34:44          XLON           1114              99.14                    0XL1017000000000DDQ0KP
 14:34:44          XLON           1144              99.14                    0XL1070000000000DDPTRC
 14:34:44          XLON           1245              99.18                    0XL10D0000000000DDPV6D
 14:34:44          XLON           1740              99.20                    0XL1014000000000DDPVGU
 14:34:44          XLON           1758              99.14                    0XL1014000000000DDPVH1
 14:34:44          XLON           2088              99.18                    0XL1070000000000DDPTRA
 14:34:44          XLON           2135              99.20                    0XL1010000000000DDQ47O
 14:34:44          XLON           2338              99.20                    0XL1040000000000DDPUD7
 14:34:44          XLON           2468              99.20                    0XL1010000000000DDQ47P
 14:34:44          XLON           2505              99.14                    0XL1010000000000DDQ47Q
 14:34:44          XLON           2516              99.14                    0XL1017000000000DDQ0KO
 14:34:44          XLON           2616              99.18                    0XL1014000000000DDPVGV
 14:34:44          XLON           3216              99.16                    0XL1040000000000DDPUD9
 14:34:44          XLON           3239              99.20                    0XL10D0000000000DDPV6A
 14:34:44          XLON           3551              99.20                    0XL1017000000000DDQ0KN
 14:36:07          XLON           2876              99.24                    0XL1040000000000DDPUIN
 14:36:14          XLON           13                99.18                    0XL1070000000000DDPTUK
 14:36:14          XLON           16                99.20                    0XL1011000000000DDQ48F
 14:36:14          XLON           18                99.18                    0XL1014000000000DDPVKR
 14:36:14          XLON           26                99.20                    0XL1011000000000DDQ48G
 14:36:14          XLON           29                99.20                    0XL1040000000000DDPUJ0
 14:36:14          XLON           1253              99.18                    0XL10D0000000000DDPVAQ
 14:36:14          XLON           1299              99.20                    0XL1070000000000DDPTUJ
 14:36:14          XLON           2171              99.18                    0XL1070000000000DDPTUL
 14:36:14          XLON           3519              99.20                    0XL1040000000000DDPUIV
 14:36:14          XLON           3660              99.18                    0XL1010000000000DDQ4E1
 14:36:14          XLON           4794              99.20                    0XL1014000000000DDPVKQ
 14:36:22          XLON           16                99.16                    0XL1014000000000DDPVLC
 14:36:22          XLON           16                99.16                    0XL10A0000000000DDQ059
 14:36:22          XLON           18                99.16                    0XL10D0000000000DDPVBI
 14:36:22          XLON           20                99.16                    0XL1017000000000DDQ0Q8
 14:36:22          XLON           22                99.16                    0XL10D0000000000DDPVBH
 14:36:22          XLON           414               99.16                    0XL1010000000000DDQ4EF
 14:36:22          XLON           560               99.16                    0XL1010000000000DDQ4EG
 14:36:22          XLON           1059              99.18                    0XL1010000000000DDQ4EA
 14:36:22          XLON           1242              99.16                    0XL1070000000000DDPTUU
 14:36:22          XLON           1372              99.16                    0XL1010000000000DDQ4EH
 14:36:22          XLON           1447              99.16                    0XL1014000000000DDPVLB
 14:36:22          XLON           2373              99.16                    0XL1010000000000DDQ4EE
 14:36:22          XLON           2856              99.16                    0XL1017000000000DDQ0Q7
 14:36:22          XLON           3532              99.16                    0XL10D0000000000DDPVBG
 14:36:22          XLON           5049              99.16                    0XL1040000000000DDPUJL
 14:36:25          XLON           12                99.14                    0XL1070000000000DDPTV4
 14:36:25          XLON           17                99.14                    0XL10A0000000000DDQ05D
 14:36:25          XLON           19                99.14                    0XL1011000000000DDQ494
 14:36:25          XLON           19                99.14                    0XL10D0000000000DDPVBS
 14:36:25          XLON           20                99.14                    0XL1040000000000DDPUJP
 14:36:25          XLON           22                99.14                    0XL1011000000000DDQ495
 14:36:25          XLON           1013              99.14                    0XL1014000000000DDPVLI
 14:36:25          XLON           1252              99.14                    0XL10D0000000000DDPVBR
 14:36:25          XLON           1495              99.14                    0XL1014000000000DDPVLH
 14:36:25          XLON           1599              99.14                    0XL1014000000000DDPVLJ
 14:36:25          XLON           2133              99.14                    0XL1070000000000DDPTV5
 14:36:25          XLON           2320              99.14                    0XL1010000000000DDQ4EP
 14:36:25          XLON           2705              99.14                    0XL1040000000000DDPUJQ
 14:36:25          XLON           3560              99.14                    0XL1017000000000DDQ0QG
 14:36:27          XLON           15                99.10                    0XL1011000000000DDQ498
 14:36:27          XLON           16                99.10                    0XL1040000000000DDPUJV
 14:36:27          XLON           20                99.12                    0XL1070000000000DDPTV9
 14:36:27          XLON           23                99.12                    0XL1017000000000DDQ0QL
 14:36:27          XLON           24                99.12                    0XL10D0000000000DDPVC3
 14:36:27          XLON           470               99.10                    0XL1017000000000DDQ0QN
 14:36:27          XLON           1007              99.10                    0XL1070000000000DDPTVA
 14:36:27          XLON           1329              99.12                    0XL10D0000000000DDPVC2
 14:36:27          XLON           2088              99.10                    0XL1014000000000DDPVLO
 14:36:27          XLON           2096              99.10                    0XL1017000000000DDQ0QO
 14:36:27          XLON           2699              99.12                    0XL1010000000000DDQ4ES
 14:36:27          XLON           2743              99.12                    0XL1070000000000DDPTV8
 14:36:27          XLON           3055              99.12                    0XL1017000000000DDQ0QM
 14:36:27          XLON           3289              99.12                    0XL1014000000000DDPVLN
 14:36:27          XLON           4245              99.12                    0XL10D0000000000DDPVC1
 14:37:27          XLON           13                99.12                    0XL1014000000000DDPVP7
 14:41:22          XLON           19                99.18                    0XL1014000000000DDQ073
 14:41:22          XLON           20                99.18                    0XL1011000000000DDQ50D
 14:41:22          XLON           25                99.20                    0XL1040000000000DDPV5D
 14:41:22          XLON           29                99.18                    0XL1011000000000DDQ50E
 14:41:22          XLON           30                99.18                    0XL1017000000000DDQ1DI
 14:41:22          XLON           30                99.18                    0XL1070000000000DDPUAB
 14:41:22          XLON           31                99.20                    0XL10D0000000000DDPVO5
 14:41:22          XLON           34                99.18                    0XL10A0000000000DDQ0KF
 14:41:22          XLON           34                99.18                    0XL10D0000000000DDPVO7
 14:41:22          XLON           100               99.16                    0XL10D0000000000DDPVOB
 14:41:22          XLON           590               99.16                    0XL10D0000000000DDPVOA
 14:41:22          XLON           1230              99.20                    0XL1070000000000DDPUAA
 14:41:22          XLON           1268              99.16                    0XL1017000000000DDQ1DK
 14:41:22          XLON           1378              99.18                    0XL1010000000000DDQ55R
 14:41:22          XLON           2481              99.16                    0XL10D0000000000DDPVO9
 14:41:22          XLON           2524              99.18                    0XL1070000000000DDPUAD
 14:41:22          XLON           2750              99.20                    0XL10D0000000000DDPVO6
 14:41:22          XLON           3119              99.20                    0XL1014000000000DDQ071
 14:41:22          XLON           3543              99.20                    0XL1010000000000DDQ55Q
 14:41:22          XLON           3881              99.16                    0XL10D0000000000DDPVO8
 14:41:22          XLON           4105              99.16                    0XL1010000000000DDQ55S
 14:41:22          XLON           4517              99.20                    0XL10D0000000000DDPVO4
 14:41:22          XLON           4670              99.20                    0XL1014000000000DDQ072
 14:41:22          XLON           4725              99.18                    0XL1010000000000DDQ55T
 14:41:22          XLON           4931              99.18                    0XL1070000000000DDPUAC
 14:41:22          XLON           5644              99.20                    0XL1040000000000DDPV5E
 14:41:22          XLON           7010              99.20                    0XL1017000000000DDQ1DH
 14:41:22          XLON           7252              99.16                    0XL1017000000000DDQ1DJ
 14:42:13          XLON           19                99.14                    0XL1014000000000DDQ097
 14:42:13          XLON           20                99.16                    0XL1040000000000DDPV83
 14:42:13          XLON           23                99.14                    0XL1011000000000DDQ53V
 14:42:13          XLON           29                99.14                    0XL1070000000000DDPUC8
 14:42:13          XLON           32                99.14                    0XL10A0000000000DDQ0N4
 14:42:13          XLON           32                99.14                    0XL10D0000000000DDPVPO
 14:42:13          XLON           33                99.16                    0XL10D0000000000DDPVPM
 14:42:13          XLON           38                99.14                    0XL1017000000000DDQ1FK
 14:42:13          XLON           39                99.14                    0XL1011000000000DDQ540
 14:42:13          XLON           73                99.14                    0XL1010000000000DDQ591
 14:42:13          XLON           1483              99.16                    0XL1070000000000DDPUC7
 14:42:13          XLON           1937              99.16                    0XL1014000000000DDQ096
 14:42:13          XLON           2803              99.16                    0XL10D0000000000DDPVPN
 14:42:13          XLON           3935              99.16                    0XL1014000000000DDQ094
 14:42:13          XLON           4754              99.14                    0XL1070000000000DDPUC9
 14:42:13          XLON           5055              99.16                    0XL1014000000000DDQ095
 14:42:13          XLON           6419              99.14                    0XL1010000000000DDQ592
 14:42:13          XLON           8707              99.16                    0XL1040000000000DDPV84
 14:42:15          XLON           15                99.08                    0XL1070000000000DDPUCK
 14:42:15          XLON           15                99.12                    0XL1017000000000DDQ1G0
 14:42:15          XLON           16                99.10                    0XL1014000000000DDQ09L
 14:42:15          XLON           17                99.10                    0XL1011000000000DDQ54J
 14:42:15          XLON           20                99.08                    0XL10A0000000000DDQ0NG
 14:42:15          XLON           23                99.08                    0XL10D0000000000DDPVQ8
 14:42:15          XLON           27                99.08                    0XL1011000000000DDQ54I
 14:42:15          XLON           30                99.10                    0XL1017000000000DDQ1G2
 14:42:15          XLON           35                99.06                    0XL1014000000000DDQ09N
 14:42:15          XLON           38                99.10                    0XL1070000000000DDPUCJ
 14:42:15          XLON           39                99.10                    0XL10A0000000000DDQ0NH
 14:42:15          XLON           41                99.10                    0XL1011000000000DDQ54K
 14:42:15          XLON           47                99.10                    0XL1040000000000DDPV8F
 14:42:15          XLON           48                99.08                    0XL1014000000000DDQ09M
 14:42:15          XLON           48                99.12                    0XL10D0000000000DDPVQ2
 14:42:15          XLON           57                99.10                    0XL10D0000000000DDPVQ5
 14:42:15          XLON           1340              99.10                    0XL10D0000000000DDPVQ6
 14:42:15          XLON           1788              99.10                    0XL1070000000000DDPUCH
 14:42:15          XLON           1862              99.04                    0XL10D0000000000DDPVQ7
 14:42:15          XLON           2047              99.12                    0XL1070000000000DDPUCG
 14:42:15          XLON           2247              99.08                    0XL1014000000000DDQ09P
 14:42:15          XLON           2366              99.08                    0XL1010000000000DDQ59F
 14:42:15          XLON           2403              99.08                    0XL1010000000000DDQ59G
 14:42:15          XLON           2577              99.12                    0XL10D0000000000DDPVQ0
 14:42:15          XLON           4406              99.08                    0XL1014000000000DDQ09O
 14:42:15          XLON           4835              99.10                    0XL1070000000000DDPUCI
 14:42:15          XLON           5896              99.12                    0XL1010000000000DDQ59B
 14:42:15          XLON           6242              99.12                    0XL1014000000000DDQ09I
 14:42:15          XLON           6760              99.10                    0XL1040000000000DDPV8E
 14:42:15          XLON           8591              99.12                    0XL1040000000000DDPV8D
 14:42:15          XLON           9551              99.12                    0XL10D0000000000DDPVQ1
 14:42:15          XLON           10760             99.10                    0XL1010000000000DDQ59E
 14:42:15          XLON           10952             99.12                    0XL1014000000000DDQ09H
 14:42:15          XLON           13931             99.12                    0XL1017000000000DDQ1G1
 14:42:41          XLON           23                99.08                    0XL1014000000000DDQ0BI
 14:42:41          XLON           171               99.08                    0XL1010000000000DDQ5BH
 14:42:41          XLON           1315              99.08                    0XL10D0000000000DDPVRD
 14:42:41          XLON           2083              99.08                    0XL1010000000000DDQ5BG
 14:42:41          XLON           2128              99.08                    0XL1070000000000DDPUDI
 14:42:41          XLON           2778              99.08                    0XL1014000000000DDQ0BH
 14:43:38          XLON           1445              99.10                    0XL10D0000000000DDPVTD
 14:43:38          XLON           2171              99.10                    0XL1017000000000DDQ1K2
 14:44:09          XLON           12                99.06                    0XL10D0000000000DDPVUN
 14:44:09          XLON           13                99.10                    0XL10D0000000000DDPVUK
 14:44:09          XLON           14                99.06                    0XL10D0000000000DDPVUL
 14:44:09          XLON           22                99.06                    0XL10A0000000000DDQ0TP
 14:44:09          XLON           23                99.06                    0XL1070000000000DDPUGG
 14:44:09          XLON           24                99.06                    0XL1040000000000DDPVEA
 14:44:09          XLON           812               99.10                    0XL1017000000000DDQ1L8
 14:44:09          XLON           1558              99.06                    0XL1014000000000DDQ0FJ
 14:44:09          XLON           1611              99.06                    0XL1010000000000DDQ5GC
 14:44:09          XLON           1654              99.06                    0XL1070000000000DDPUGF
 14:44:09          XLON           1774              99.10                    0XL1014000000000DDQ0FI
 14:44:09          XLON           1879              99.10                    0XL1010000000000DDQ5GB
 14:44:09          XLON           2271              99.06                    0XL1014000000000DDQ0FK
 14:44:09          XLON           2893              99.06                    0XL1040000000000DDPVE9
 14:44:09          XLON           3126              99.10                    0XL1040000000000DDPVE8
 14:44:09          XLON           3858              99.06                    0XL1017000000000DDQ1L9
 14:44:09          XLON           4170              99.06                    0XL10D0000000000DDPVUM
 14:45:24          XLON           14                99.10                    0XL1014000000000DDQ0JS
 14:45:24          XLON           16                99.08                    0XL1011000000000DDQ5H5
 14:45:24          XLON           16                99.08                    0XL1014000000000DDQ0JT
 14:45:24          XLON           17                99.08                    0XL10D0000000000DDQ01B
 14:45:24          XLON           21                99.12                    0XL1011000000000DDQ5H4
 14:45:24          XLON           35                99.06                    0XL10D0000000000DDQ01D
 14:45:24          XLON           42                99.06                    0XL1014000000000DDQ0JV
 14:45:24          XLON           198               99.06                    0XL1017000000000DDQ1PG
 14:45:24          XLON           500               99.06                    0XL1017000000000DDQ1PF
 14:45:24          XLON           769               99.06                    0XL1014000000000DDQ0K1
 14:45:24          XLON           802               99.06                    0XL1010000000000DDQ5KT
 14:45:24          XLON           1525              99.08                    0XL10D0000000000DDQ01C
 14:45:24          XLON           1595              99.06                    0XL1010000000000DDQ5KU
 14:45:24          XLON           1898              99.06                    0XL1014000000000DDQ0K2
 14:45:24          XLON           1943              99.06                    0XL1014000000000DDQ0K0
 14:45:24          XLON           2102              99.06                    0XL1017000000000DDQ1PE
 14:45:24          XLON           3332              99.08                    0XL1014000000000DDQ0JU
 14:45:24          XLON           4035              99.08                    0XL1010000000000DDQ5KS
 14:46:06          XLON           12                98.96                    0XL10D0000000000DDQ03B
 14:46:06          XLON           12                99.04                    0XL10D0000000000DDQ031
 14:46:06          XLON           13                99.04                    0XL1070000000000DDPUKJ
 14:46:06          XLON           14                98.98                    0XL1070000000000DDPUKN
 14:46:06          XLON           14                99.04                    0XL1011000000000DDQ5KV
 14:46:06          XLON           15                99.04                    0XL1014000000000DDQ0MO
 14:46:06          XLON           18                98.96                    0XL10A0000000000DDQ13P
 14:46:06          XLON           18                99.00                    0XL1014000000000DDQ0MT
 14:46:06          XLON           19                99.04                    0XL1014000000000DDQ0MN
 14:46:06          XLON           19                99.04                    0XL10D0000000000DDQ032
 14:46:06          XLON           24                99.02                    0XL10A0000000000DDQ13O
 14:46:06          XLON           25                99.02                    0XL1040000000000DDPVKT
 14:46:06          XLON           25                99.02                    0XL1070000000000DDPUKL
 14:46:06          XLON           26                99.02                    0XL1017000000000DDQ1T2
 14:46:06          XLON           26                99.04                    0XL1040000000000DDPVKQ
 14:46:06          XLON           26                99.04                    0XL10A0000000000DDQ13L
 14:46:06          XLON           27                98.98                    0XL1011000000000DDQ5L3
 14:46:06          XLON           29                99.04                    0XL1017000000000DDQ1T1
 14:46:06          XLON           31                99.02                    0XL1011000000000DDQ5L2
 14:46:06          XLON           33                99.02                    0XL1014000000000DDQ0MR
 14:46:06          XLON           35                99.02                    0XL10D0000000000DDQ039
 14:46:06          XLON           37                99.04                    0XL1011000000000DDQ5L0
 14:46:06          XLON           55                99.02                    0XL1014000000000DDQ0MS
 14:46:06          XLON           323               98.96                    0XL1014000000000DDQ0MV
 14:46:06          XLON           1555              99.04                    0XL1014000000000DDQ0MP
 14:46:06          XLON           1812              99.02                    0XL1070000000000DDPUKK
 14:46:06          XLON           1821              99.04                    0XL1070000000000DDPUKI
 14:46:06          XLON           1911              99.02                    0XL10D0000000000DDQ037
 14:46:06          XLON           1983              99.00                    0XL10D0000000000DDQ03A
 14:46:06          XLON           2108              99.04                    0XL1010000000000DDQ5OC
 14:46:06          XLON           2134              99.00                    0XL1010000000000DDQ5OF
 14:46:06          XLON           2136              99.04                    0XL1010000000000DDQ5OD
 14:46:06          XLON           2717              99.04                    0XL1040000000000DDPVKR
 14:46:06          XLON           2819              99.04                    0XL1014000000000DDQ0MM
 14:46:06          XLON           2881              99.02                    0XL1014000000000DDQ0MU
 14:46:06          XLON           2959              98.96                    0XL10D0000000000DDQ03C
 14:46:06          XLON           3494              99.00                    0XL1070000000000DDPUKM
 14:46:06          XLON           3747              98.96                    0XL1070000000000DDPUKO
 14:46:06          XLON           4600              99.02                    0XL10D0000000000DDQ038
 14:46:06          XLON           4999              98.96                    0XL1014000000000DDQ0N0
 14:46:06          XLON           5244              99.04                    0XL10D0000000000DDQ030
 14:46:06          XLON           5384              99.00                    0XL1040000000000DDPVKV
 14:46:06          XLON           7188              99.04                    0XL1070000000000DDPUKH
 14:46:06          XLON           7636              99.02                    0XL1040000000000DDPVKU
 14:46:06          XLON           11876             99.04                    0XL1010000000000DDQ5OE
 14:46:06          XLON           15846             99.02                    0XL1017000000000DDQ1T3
 14:47:10          XLON           13                98.94                    0XL1014000000000DDQ0QF
 14:47:10          XLON           17                98.94                    0XL1017000000000DDQ21E
 14:47:10          XLON           19                98.94                    0XL1070000000000DDPUNG
 14:47:10          XLON           19                98.94                    0XL10D0000000000DDQ068
 14:47:10          XLON           20                98.94                    0XL1011000000000DDQ5Q3
 14:47:10          XLON           23                98.94                    0XL1011000000000DDQ5Q2
 14:47:10          XLON           213               98.94                    0XL1014000000000DDQ0QE
 14:47:10          XLON           1099              98.94                    0XL1070000000000DDPUNI
 14:47:10          XLON           2005              98.94                    0XL10D0000000000DDQ067
 14:47:10          XLON           2150              98.94                    0XL1010000000000DDQ5SB
 14:47:10          XLON           2200              98.94                    0XL1014000000000DDQ0QG
 14:47:10          XLON           3216              98.94                    0XL1010000000000DDQ5SA
 14:47:10          XLON           3509              98.94                    0XL1014000000000DDQ0QH
 14:47:10          XLON           3573              98.94                    0XL1017000000000DDQ21D
 14:47:10          XLON           3796              98.94                    0XL1070000000000DDPUNH
 14:50:16          XLON           13                99.00                    0XL10D0000000000DDQ0DE
 14:50:16          XLON           16                99.00                    0XL1011000000000DDQ696
 14:50:16          XLON           21                98.98                    0XL1070000000000DDPUUK
 14:50:16          XLON           26                98.98                    0XL1011000000000DDQ698
 14:50:16          XLON           27                98.98                    0XL10D0000000000DDQ0DG
 14:50:16          XLON           27                99.04                    0XL10D0000000000DDQ0DA
 14:50:16          XLON           28                99.00                    0XL10A0000000000DDQ1HR
 14:50:16          XLON           29                98.98                    0XL1017000000000DDQ2F2
 14:50:16          XLON           30                98.98                    0XL1014000000000DDQ13I
 14:50:16          XLON           31                98.98                    0XL1014000000000DDQ13H
 14:50:16          XLON           32                99.02                    0XL1070000000000DDPUUH
 14:50:16          XLON           33                98.98                    0XL1040000000000DDQ01N
 14:50:16          XLON           34                99.02                    0XL1014000000000DDQ13D
 14:50:16          XLON           35                99.02                    0XL1014000000000DDQ13E
 14:50:16          XLON           36                99.02                    0XL10D0000000000DDQ0DC
 14:50:16          XLON           36                99.04                    0XL1011000000000DDQ694
 14:50:16          XLON           36                99.04                    0XL10A0000000000DDQ1HQ
 14:50:16          XLON           38                99.02                    0XL1040000000000DDQ01J
 14:50:16          XLON           44                99.02                    0XL1017000000000DDQ2EU
 14:50:16          XLON           45                99.02                    0XL1011000000000DDQ695
 14:50:16          XLON           647               99.02                    0XL1070000000000DDPUUG
 14:50:16          XLON           814               99.02                    0XL1070000000000DDPUUF
 14:50:16          XLON           1178              99.02                    0XL1070000000000DDPUUE
 14:50:16          XLON           1531              99.02                    0XL1017000000000DDQ2F0
 14:50:16          XLON           1535              98.98                    0XL1070000000000DDPUUJ
 14:50:16          XLON           1604              98.98                    0XL1014000000000DDQ13G
 14:50:16          XLON           1789              99.02                    0XL1017000000000DDQ2EV
 14:50:16          XLON           2051              98.98                    0XL1040000000000DDQ01L
 14:50:16          XLON           2201              98.98                    0XL1040000000000DDQ01K
 14:50:16          XLON           2402              98.98                    0XL1010000000000DDQ66M
 14:50:16          XLON           2611              99.04                    0XL10D0000000000DDQ0DB
 14:50:16          XLON           2834              99.02                    0XL1014000000000DDQ13B
 14:50:16          XLON           2856              99.02                    0XL1070000000000DDPUUI
 14:50:16          XLON           3007              99.02                    0XL1010000000000DDQ66G
 14:50:16          XLON           3140              99.00                    0XL10D0000000000DDQ0DF
 14:50:16          XLON           3833              98.98                    0XL1014000000000DDQ13F
 14:50:16          XLON           4355              99.02                    0XL10D0000000000DDQ0DD
 14:50:16          XLON           4434              99.02                    0XL1014000000000DDQ13C
 14:50:16          XLON           4483              98.98                    0XL10D0000000000DDQ0DH
 14:50:16          XLON           4604              98.98                    0XL1040000000000DDQ01M
 14:50:16          XLON           5025              99.02                    0XL1017000000000DDQ2F1
 14:50:16          XLON           6200              98.98                    0XL1017000000000DDQ2F5
 14:50:16          XLON           6769              98.98                    0XL1070000000000DDPUUL
 14:50:16          XLON           7414              98.98                    0XL1010000000000DDQ66O
 14:50:16          XLON           7561              99.02                    0XL1010000000000DDQ66H
 14:50:16          XLON           10416             99.02                    0XL1040000000000DDQ01I
 14:50:59          XLON           12                99.00                    0XL10D0000000000DDQ0ET
 14:52:20          XLON           23                99.12                    0XL10D0000000000DDQ0IS
 14:52:20          XLON           3398              99.12                    0XL1070000000000DDPV2L
 14:53:51          XLON           13                99.14                    0XL1017000000000DDQ2Q9
 14:53:51          XLON           34                99.14                    0XL1040000000000DDQ0B9
 14:53:51          XLON           35                99.14                    0XL1011000000000DDQ6OU
 14:53:51          XLON           1494              99.14                    0XL1040000000000DDQ0B8
 14:53:51          XLON           3694              99.14                    0XL1014000000000DDQ1CL
 14:53:51          XLON           4779              99.14                    0XL1040000000000DDQ0B7
 14:54:26          XLON           10811             99.12                    0XL1040000000000DDQ0D8
 14:54:57          XLON           33                99.10                    0XL10D0000000000DDQ0P1
 14:54:57          XLON           36                99.10                    0XL1040000000000DDQ0EH
 14:54:57          XLON           37                99.10                    0XL1011000000000DDQ6TH
 14:54:57          XLON           39                99.10                    0XL1014000000000DDQ1G6
 14:54:57          XLON           43                99.10                    0XL1011000000000DDQ6TG
 14:54:57          XLON           44                99.10                    0XL10A0000000000DDQ20B
 14:54:57          XLON           45                99.10                    0XL1014000000000DDQ1G7
 14:54:57          XLON           50                99.10                    0XL1070000000000DDPV8I
 14:54:57          XLON           53                99.10                    0XL1017000000000DDQ2U4
 14:54:57          XLON           2578              99.10                    0XL10D0000000000DDQ0P3
 14:54:57          XLON           3798              99.10                    0XL1017000000000DDQ2U3
 14:54:57          XLON           4137              99.10                    0XL1017000000000DDQ2U5
 14:54:57          XLON           4322              99.10                    0XL1010000000000DDQ6M0
 14:54:57          XLON           4961              99.10                    0XL1014000000000DDQ1G5
 14:54:57          XLON           5395              99.10                    0XL1070000000000DDPV8J
 14:54:57          XLON           8068              99.10                    0XL10D0000000000DDQ0P2
 14:54:57          XLON           8409              99.10                    0XL1014000000000DDQ1G8
 14:54:57          XLON           10217             99.10                    0XL1010000000000DDQ6LV
 14:56:23          XLON           24                99.14                    0XL1014000000000DDQ1LN
 14:56:23          XLON           259               99.12                    0XL1017000000000DDQ325
 14:56:23          XLON           2777              99.14                    0XL10D0000000000DDQ0T0
 14:56:23          XLON           3370              99.14                    0XL1014000000000DDQ1LM
 14:56:23          XLON           3375              99.14                    0XL1010000000000DDQ6Q9
 14:56:23          XLON           3690              99.14                    0XL1070000000000DDPVC2
 14:56:23          XLON           14722             99.12                    0XL1017000000000DDQ326
 14:57:15          XLON           23                99.10                    0XL1040000000000DDQ0JT
 14:57:15          XLON           28                99.10                    0XL1014000000000DDQ1O1
 14:57:15          XLON           44                99.10                    0XL1014000000000DDQ1O2
 14:57:15          XLON           1389              99.10                    0XL1070000000000DDPVDI
 14:57:15          XLON           3312              99.10                    0XL10D0000000000DDQ0UU
 14:57:15          XLON           3938              99.10                    0XL1014000000000DDQ1O0
 14:57:15          XLON           4757              99.10                    0XL1070000000000DDPVDJ
 14:57:15          XLON           4894              99.10                    0XL1010000000000DDQ6U4
 14:57:15          XLON           5412              99.10                    0XL1010000000000DDQ6U5
 14:58:32          XLON           27                99.00                    0XL1011000000000DDQ7C4
 14:58:32          XLON           29                99.04                    0XL1017000000000DDQ38I
 14:58:32          XLON           32                99.04                    0XL10D0000000000DDQ114
 14:58:32          XLON           36                99.06                    0XL10D0000000000DDQ110
 14:58:32          XLON           42                99.00                    0XL1017000000000DDQ38J
 14:58:32          XLON           51                99.04                    0XL1014000000000DDQ1R9
 14:58:32          XLON           60                99.06                    0XL10A0000000000DDQ28U
 14:58:32          XLON           63                99.00                    0XL10D0000000000DDQ116
 14:58:32          XLON           65                99.06                    0XL1011000000000DDQ7C1
 14:58:32          XLON           65                99.06                    0XL1070000000000DDPVFT
 14:58:32          XLON           69                99.06                    0XL1017000000000DDQ38G
 14:58:32          XLON           69                99.08                    0XL10D0000000000DDQ10V
 14:58:32          XLON           74                99.06                    0XL1014000000000DDQ1R8
 14:58:32          XLON           76                99.02                    0XL1011000000000DDQ7C3
 14:58:32          XLON           78                99.06                    0XL1011000000000DDQ7C2
 14:58:32          XLON           81                99.02                    0XL10A0000000000DDQ28V
 14:58:32          XLON           83                99.06                    0XL1014000000000DDQ1RA
 14:58:32          XLON           86                99.02                    0XL1070000000000DDPVFV
 14:58:32          XLON           102               99.04                    0XL10D0000000000DDQ113
 14:58:32          XLON           107               99.06                    0XL1040000000000DDQ0NH
 14:58:32          XLON           296               99.02                    0XL1010000000000DDQ715
 14:58:32          XLON           2074              99.08                    0XL1070000000000DDPVFR
 14:58:32          XLON           2258              99.00                    0XL1070000000000DDPVG0
 14:58:32          XLON           4604              99.04                    0XL1070000000000DDPVFU
 14:58:32          XLON           6728              99.06                    0XL10D0000000000DDQ112
 14:58:32          XLON           6889              99.02                    0XL1010000000000DDQ714
 14:58:32          XLON           6921              99.04                    0XL1010000000000DDQ712
 14:58:32          XLON           7645              99.06                    0XL1010000000000DDQ711
 14:58:32          XLON           7714              99.06                    0XL1014000000000DDQ1R7
 14:58:32          XLON           8289              99.02                    0XL1014000000000DDQ1RC
 14:58:32          XLON           10626             99.06                    0XL1070000000000DDPVFS
 14:58:32          XLON           10958             99.08                    0XL1040000000000DDQ0NF
 14:58:32          XLON           11845             99.02                    0XL1040000000000DDQ0NI
 14:58:32          XLON           11887             99.06                    0XL10D0000000000DDQ111
 14:58:32          XLON           12385             99.08                    0XL1017000000000DDQ38F
 14:58:32          XLON           13396             99.02                    0XL10D0000000000DDQ115
 14:58:32          XLON           16557             99.06                    0XL1040000000000DDQ0NG
 14:58:32          XLON           17353             99.06                    0XL1017000000000DDQ38H
 14:58:32          XLON           18906             99.06                    0XL1010000000000DDQ713
 14:58:32          XLON           22824             99.06                    0XL1014000000000DDQ1RB
 14:58:57          XLON           12                98.92                    0XL10D0000000000DDQ12D
 14:58:57          XLON           13                98.92                    0XL1014000000000DDQ1S9
 14:58:57          XLON           19                98.92                    0XL1017000000000DDQ39B
 14:58:57          XLON           21                98.92                    0XL1014000000000DDQ1SA
 14:58:57          XLON           21                98.96                    0XL1070000000000DDPVGS
 14:58:57          XLON           23                98.92                    0XL1070000000000DDPVGV
 14:58:57          XLON           23                98.92                    0XL10A0000000000DDQ29I
 14:58:57          XLON           24                98.96                    0XL10D0000000000DDQ127
 14:58:57          XLON           27                98.92                    0XL1040000000000DDQ0OP
 14:58:57          XLON           27                98.92                    0XL10D0000000000DDQ12B
 14:58:57          XLON           27                98.96                    0XL1014000000000DDQ1S7
 14:58:57          XLON           28                98.96                    0XL1017000000000DDQ399
 14:58:57          XLON           28                98.96                    0XL1040000000000DDQ0ON
 14:58:57          XLON           30                98.96                    0XL1011000000000DDQ7DI
 14:58:57          XLON           31                98.96                    0XL1011000000000DDQ7DJ
 14:58:57          XLON           31                98.96                    0XL10A0000000000DDQ29H
 14:58:57          XLON           32                98.92                    0XL1011000000000DDQ7DM
 14:58:57          XLON           34                98.96                    0XL1014000000000DDQ1S4
 14:58:57          XLON           34                98.96                    0XL10D0000000000DDQ126
 14:58:57          XLON           35                98.92                    0XL1011000000000DDQ7DK
 14:58:57          XLON           672               98.90                    0XL1010000000000DDQ724
 14:58:57          XLON           2129              98.92                    0XL1070000000000DDPVGU
 14:58:57          XLON           2436              98.92                    0XL1014000000000DDQ1S8
 14:58:57          XLON           2554              98.96                    0XL1070000000000DDPVGR
 14:58:57          XLON           2657              98.92                    0XL1010000000000DDQ723
 14:58:57          XLON           2716              98.90                    0XL1011000000000DDQ7DL
 14:58:57          XLON           2786              98.92                    0XL10D0000000000DDQ12C
 14:58:57          XLON           3000              98.90                    0XL1010000000000DDQ725
 14:58:57          XLON           3415              98.96                    0XL10D0000000000DDQ125
 14:58:57          XLON           3778              98.96                    0XL1010000000000DDQ720
 14:58:57          XLON           3918              98.96                    0XL1014000000000DDQ1S5
 14:58:57          XLON           4221              98.92                    0XL10D0000000000DDQ12A
 14:58:57          XLON           4518              98.92                    0XL1070000000000DDPVH0
 14:58:57          XLON           5387              98.92                    0XL1014000000000DDQ1SB
 14:58:57          XLON           5637              98.96                    0XL1014000000000DDQ1S6
 14:58:57          XLON           5866              98.96                    0XL1070000000000DDPVGT
 14:58:57          XLON           6560              98.92                    0XL1040000000000DDQ0OQ
 14:58:57          XLON           7147              98.96                    0XL10D0000000000DDQ124
 14:58:57          XLON           7171              98.96                    0XL1040000000000DDQ0OO
 14:58:57          XLON           7730              98.92                    0XL1017000000000DDQ39C
 14:58:57          XLON           8640              98.96                    0XL1017000000000DDQ39A
 15:00:10          XLON           20                98.88                    0XL1011000000000DDQ7KA
 15:00:10          XLON           1808              98.88                    0XL10D0000000000DDQ169
 15:00:10          XLON           2018              98.88                    0XL1070000000000DDPVKA
 15:00:10          XLON           2289              98.88                    0XL1040000000000DDQ0TV
 15:00:10          XLON           2957              98.88                    0XL1014000000000DDQ20M
 15:00:10          XLON           3029              98.88                    0XL1040000000000DDQ0U0
 15:00:10          XLON           3131              98.88                    0XL1070000000000DDPVK9
 15:00:10          XLON           3296              98.88                    0XL1010000000000DDQ77A
 15:00:10          XLON           4230              98.88                    0XL10D0000000000DDQ16A
 15:00:10          XLON           4237              98.88                    0XL1014000000000DDQ20N
 15:00:10          XLON           6341              98.88                    0XL1017000000000DDQ3DQ
 15:00:27          XLON           17                98.86                    0XL10A0000000000DDQ2GE
 15:00:27          XLON           18                98.86                    0XL1014000000000DDQ21M
 15:00:27          XLON           19                98.86                    0XL1040000000000DDQ0V1
 15:00:27          XLON           21                98.86                    0XL1017000000000DDQ3EP
 15:00:27          XLON           21                98.86                    0XL10D0000000000DDQ16R
 15:00:27          XLON           22                98.86                    0XL1011000000000DDQ7LA
 15:00:27          XLON           22                98.86                    0XL1070000000000DDPVKP
 15:00:27          XLON           25                98.86                    0XL1011000000000DDQ7L9
 15:00:27          XLON           27                98.86                    0XL1014000000000DDQ21N
 15:00:27          XLON           32                98.86                    0XL10D0000000000DDQ16Q
 15:00:27          XLON           6380              98.86                    0XL1010000000000DDQ786
 15:02:03          XLON           12                98.90                    0XL10A0000000000DDQ2LF
 15:02:03          XLON           14                98.90                    0XL1070000000000DDPVPD
 15:02:03          XLON           14                98.90                    0XL10D0000000000DDQ1CA
 15:02:03          XLON           15                98.90                    0XL10D0000000000DDQ1C9
 15:02:03          XLON           16                98.90                    0XL1014000000000DDQ282
 15:04:30          XLON           800               99.02                    0XL1014000000000DDQ2JC
 15:05:02          XLON           14                99.00                    0XL1017000000000DDQ40I
 15:05:02          XLON           18                99.00                    0XL1014000000000DDQ2KP
 15:05:02          XLON           31                99.02                    0XL10D0000000000DDQ1L7
 15:05:02          XLON           57                98.98                    0XL1070000000000DDQ039
 15:05:02          XLON           146               99.02                    0XL1014000000000DDQ2KN
 15:05:02          XLON           240               98.98                    0XL1014000000000DDQ2KQ
 15:05:02          XLON           500               98.98                    0XL1014000000000DDQ2KR
 15:05:02          XLON           500               98.98                    0XL1014000000000DDQ2KS
 15:05:02          XLON           782               99.02                    0XL1014000000000DDQ2KM
 15:05:02          XLON           1000              98.98                    0XL1017000000000DDQ40K
 15:05:02          XLON           1260              98.98                    0XL1017000000000DDQ40L
 15:05:02          XLON           1340              98.98                    0XL1014000000000DDQ2KU
 15:05:02          XLON           1500              98.98                    0XL1014000000000DDQ2KT
 15:05:02          XLON           1514              99.00                    0XL1070000000000DDQ038
 15:05:02          XLON           2059              99.00                    0XL10D0000000000DDQ1L8
 15:05:02          XLON           2324              99.00                    0XL1017000000000DDQ40H
 15:05:02          XLON           7016              98.98                    0XL1010000000000DDQ7SV
 15:05:02          XLON           7976              98.98                    0XL1017000000000DDQ40J
 15:05:03          XLON           35                98.98                    0XL10D0000000000DDQ1LC
 15:05:03          XLON           41                98.98                    0XL1011000000000DDQ8DP
 15:05:03          XLON           604               98.98                    0XL1014000000000DDQ2L4
 15:05:03          XLON           685               98.98                    0XL10D0000000000DDQ1LB
 15:05:03          XLON           1638              98.98                    0XL10D0000000000DDQ1L9
 15:05:03          XLON           2675              98.98                    0XL1070000000000DDQ03G
 15:05:03          XLON           3622              98.98                    0XL1070000000000DDQ03F
 15:05:03          XLON           3728              98.98                    0XL1010000000000DDQ7T1
 15:05:03          XLON           4709              98.98                    0XL10D0000000000DDQ1LA
 15:05:09          XLON           20                98.96                    0XL1040000000000DDQ1G5
 15:05:09          XLON           23                98.96                    0XL10A0000000000DDQ2UJ
 15:05:09          XLON           27                98.96                    0XL10D0000000000DDQ1LN
 15:05:09          XLON           30                98.94                    0XL1070000000000DDQ03K
 15:05:09          XLON           31                98.96                    0XL1014000000000DDQ2LJ
 15:05:09          XLON           39                98.96                    0XL1014000000000DDQ2LL
 15:05:09          XLON           40                98.96                    0XL1017000000000DDQ40T
 15:05:09          XLON           41                98.94                    0XL1011000000000DDQ8E8
 15:05:09          XLON           48                98.94                    0XL1011000000000DDQ8E9
 15:05:09          XLON           56                98.94                    0XL10D0000000000DDQ1LQ
 15:05:09          XLON           1775              98.96                    0XL1010000000000DDQ7TI
 15:05:09          XLON           2289              98.96                    0XL1070000000000DDQ03I
 15:05:09          XLON           2431              98.96                    0XL10D0000000000DDQ1LM
 15:05:09          XLON           2856              98.96                    0XL1070000000000DDQ03J
 15:05:09          XLON           3567              98.96                    0XL10D0000000000DDQ1LO
 15:05:09          XLON           4069              98.94                    0XL1014000000000DDQ2LM
 15:05:09          XLON           5115              98.96                    0XL1040000000000DDQ1G6
 15:05:09          XLON           5545              98.94                    0XL1010000000000DDQ7TK
 15:05:09          XLON           5859              98.94                    0XL1070000000000DDQ03L
 15:05:09          XLON           5931              98.96                    0XL1014000000000DDQ2LK
 15:05:09          XLON           7203              98.94                    0XL10D0000000000DDQ1LR
 15:05:09          XLON           12441             98.96                    0XL1010000000000DDQ7TJ
 15:05:09          XLON           15447             98.94                    0XL1017000000000DDQ40U
 15:05:10          XLON           4                 98.92                    0XL10A0000000000DDQ2UN
 15:05:10          XLON           13                98.92                    0XL1011000000000DDQ8EB
 15:05:10          XLON           37                98.90                    0XL1011000000000DDQ8EG
 15:05:10          XLON           37                98.92                    0XL10A0000000000DDQ2UM
 15:05:10          XLON           38                98.92                    0XL1014000000000DDQ2LR
 15:05:10          XLON           41                98.92                    0XL10D0000000000DDQ1LU
 15:05:10          XLON           45                98.92                    0XL1011000000000DDQ8EC
 15:05:10          XLON           46                98.90                    0XL1070000000000DDQ03P
 15:05:10          XLON           49                98.92                    0XL1040000000000DDQ1G8
 15:05:10          XLON           80                98.92                    0XL1014000000000DDQ2LS
 15:05:10          XLON           83                98.92                    0XL1017000000000DDQ412
 15:05:10          XLON           131               98.90                    0XL1011000000000DDQ8EF
 15:05:10          XLON           5101              98.92                    0XL1014000000000DDQ2LQ
 15:05:10          XLON           5111              98.92                    0XL1010000000000DDQ7TL
 15:05:10          XLON           5252              98.92                    0XL1070000000000DDQ03N
 15:05:10          XLON           7763              98.92                    0XL10D0000000000DDQ1LV
 15:05:10          XLON           7795              98.92                    0XL10D0000000000DDQ1M0
 15:05:10          XLON           8173              98.92                    0XL1070000000000DDQ03M
 15:05:10          XLON           8559              98.92                    0XL1014000000000DDQ2LT
 15:05:10          XLON           8971              98.90                    0XL1010000000000DDQ7TO
 15:05:10          XLON           10640             98.92                    0XL1017000000000DDQ411
 15:05:10          XLON           10769             98.92                    0XL1010000000000DDQ7TM
 15:05:10          XLON           21977             98.92                    0XL1040000000000DDQ1G9
 15:05:18          XLON           13                98.86                    0XL1011000000000DDQ8EV
 15:05:18          XLON           16                98.88                    0XL1017000000000DDQ41E
 15:05:18          XLON           17                98.86                    0XL1070000000000DDQ046
 15:05:18          XLON           17                98.88                    0XL1014000000000DDQ2MM
 15:05:18          XLON           23                98.86                    0XL10D0000000000DDQ1MK
 15:05:18          XLON           24                98.86                    0XL10D0000000000DDQ1ML
 15:05:18          XLON           24                98.88                    0XL1011000000000DDQ8EU
 15:05:18          XLON           26                98.86                    0XL1014000000000DDQ2MR
 15:05:18          XLON           26                98.86                    0XL10A0000000000DDQ2V8
 15:05:18          XLON           35                98.88                    0XL1011000000000DDQ8ET
 15:05:18          XLON           37                98.88                    0XL1014000000000DDQ2MO
 15:05:18          XLON           39                98.88                    0XL10A0000000000DDQ2V7
 15:05:18          XLON           39                98.88                    0XL10D0000000000DDQ1MJ
 15:05:18          XLON           64                98.88                    0XL1040000000000DDQ1GS
 15:05:18          XLON           800               98.82                    0XL1010000000000DDQ7UH
 15:05:18          XLON           1145              98.88                    0XL1070000000000DDQ044
 15:05:18          XLON           2259              98.86                    0XL1010000000000DDQ7UG
 15:05:18          XLON           2495              98.86                    0XL10D0000000000DDQ1MM
 15:05:18          XLON           2801              98.86                    0XL1014000000000DDQ2MQ
 15:05:18          XLON           3130              98.86                    0XL1010000000000DDQ7UF
 15:05:18          XLON           3384              98.82                    0XL1010000000000DDQ7UI
 15:05:18          XLON           4086              98.86                    0XL1070000000000DDQ045
 15:05:18          XLON           4316              98.88                    0XL1017000000000DDQ41D
 15:05:18          XLON           4401              98.86                    0XL10D0000000000DDQ1MN
 15:05:18          XLON           6769              98.86                    0XL1014000000000DDQ2MP
 15:05:18          XLON           8473              98.88                    0XL1014000000000DDQ2MN
 15:05:18          XLON           10464             98.88                    0XL1040000000000DDQ1GR
 15:05:34          XLON           12                98.80                    0XL1011000000000DDQ8FR
 15:05:34          XLON           199               98.80                    0XL1040000000000DDQ1HP
 15:05:34          XLON           2904              98.80                    0XL1040000000000DDQ1HO
 15:07:26          XLON           2443              98.84                    0XL1010000000000DDQ85P
 15:08:28          XLON           20                98.80                    0XL1070000000000DDQ0D1
 15:08:28          XLON           140               98.80                    0XL10D0000000000DDQ1U1
 15:08:28          XLON           223               98.80                    0XL1010000000000DDQ88K
 15:08:28          XLON           264               98.80                    0XL1014000000000DDQ31G
 15:08:28          XLON           500               98.80                    0XL10D0000000000DDQ1U0
 15:08:28          XLON           556               98.80                    0XL1010000000000DDQ88J
 15:08:28          XLON           666               98.80                    0XL10D0000000000DDQ1TV
 15:08:28          XLON           1280              98.80                    0XL1014000000000DDQ31H
 15:08:28          XLON           1658              98.80                    0XL1010000000000DDQ88H
 15:08:28          XLON           2132              98.80                    0XL1010000000000DDQ88I
 15:08:28          XLON           2142              98.80                    0XL1070000000000DDQ0D0
 15:09:03          XLON           18                98.78                    0XL1040000000000DDQ1QN
 15:09:03          XLON           19                98.78                    0XL1014000000000DDQ33A
 15:09:03          XLON           19                98.78                    0XL1017000000000DDQ4CJ
 15:09:03          XLON           21                98.78                    0XL1011000000000DDQ8T0
 15:09:03          XLON           21                98.78                    0XL1011000000000DDQ8T1
 15:09:03          XLON           21                98.78                    0XL1014000000000DDQ33C
 15:09:03          XLON           23                98.78                    0XL10D0000000000DDQ1V2
 15:09:03          XLON           24                98.78                    0XL10A0000000000DDQ38A
 15:09:03          XLON           24                98.78                    0XL10D0000000000DDQ1UV
 15:09:03          XLON           1327              98.78                    0XL1070000000000DDQ0E6
 15:09:03          XLON           1368              98.78                    0XL10D0000000000DDQ1V0
 15:09:03          XLON           1590              98.78                    0XL1014000000000DDQ33D
 15:09:03          XLON           1615              98.78                    0XL1010000000000DDQ8AU
 15:09:03          XLON           2137              98.78                    0XL1070000000000DDQ0E7
 15:09:03          XLON           2381              98.78                    0XL1010000000000DDQ8AV
 15:09:03          XLON           3225              98.78                    0XL1017000000000DDQ4CI
 15:09:03          XLON           4045              98.78                    0XL1014000000000DDQ33B
 15:09:03          XLON           5104              98.78                    0XL10D0000000000DDQ1V1
 15:10:54          XLON           14                98.86                    0XL1017000000000DDQ4HI
 15:10:54          XLON           20                98.86                    0XL1070000000000DDQ0IM
 15:10:54          XLON           23                98.82                    0XL1070000000000DDQ0IO
 15:10:54          XLON           24                98.84                    0XL1011000000000DDQ969
 15:10:54          XLON           25                98.86                    0XL1014000000000DDQ384
 15:10:54          XLON           27                98.82                    0XL10D0000000000DDQ23T
 15:10:54          XLON           29                98.82                    0XL1014000000000DDQ386
 15:10:54          XLON           36                98.82                    0XL1017000000000DDQ4HK
 15:10:54          XLON           41                98.82                    0XL1011000000000DDQ96A
 15:10:54          XLON           385               98.82                    0XL1010000000000DDQ8HI
 15:10:54          XLON           500               98.82                    0XL1010000000000DDQ8HG
 15:10:54          XLON           1000              98.82                    0XL10D0000000000DDQ23U
 15:10:54          XLON           1028              98.86                    0XL1070000000000DDQ0IK
 15:10:54          XLON           1106              98.82                    0XL1010000000000DDQ8HF
 15:10:54          XLON           1178              98.86                    0XL1070000000000DDQ0IL
 15:10:54          XLON           1751              98.84                    0XL1040000000000DDQ210
 15:10:54          XLON           2395              98.84                    0XL1014000000000DDQ385
 15:10:54          XLON           2853              98.82                    0XL1070000000000DDQ0IN
 15:10:54          XLON           2860              98.86                    0XL1017000000000DDQ4HJ
 15:10:54          XLON           4000              98.82                    0XL1010000000000DDQ8HH
 15:10:54          XLON           8381              98.84                    0XL1040000000000DDQ20V
 15:12:20          XLON           1374              98.82                    0XL10D0000000000DDQ27C
 15:15:36          XLON           85                99.02                    0XL1040000000000DDQ2EV
 15:15:36          XLON           5885              99.02                    0XL1070000000000DDQ0VA
 15:15:36          XLON           21374             99.02                    0XL1017000000000DDQ51T
 15:16:13          XLON           74                99.02                    0XL1014000000000DDQ3PG
 15:16:13          XLON           76                99.02                    0XL10A0000000000DDQ3NI
 15:16:13          XLON           85                99.02                    0XL10D0000000000DDQ2I7
 15:16:13          XLON           644               99.02                    0XL1014000000000DDQ3PH
 15:16:32          XLON           1190              99.02                    0XL1014000000000DDQ3QI
 15:16:32          XLON           3201              99.02                    0XL10D0000000000DDQ2IM
 15:16:32          XLON           3310              99.02                    0XL1014000000000DDQ3QJ
 15:16:32          XLON           7022              99.02                    0XL1014000000000DDQ3QK
 15:16:32          XLON           9188              99.04                    0XL1014000000000DDQ3QH
 15:16:32          XLON           9848              99.04                    0XL1010000000000DDQ988
 15:16:32          XLON           11411             99.04                    0XL1040000000000DDQ2HM
 15:19:42          XLON           96                99.20                    0XL1011000000000DDQACD
 15:21:24          XLON           222               99.18                    0XL1070000000000DDQ1E8
 15:22:01          XLON           83                99.20                    0XL1011000000000DDQAK4
 15:22:01          XLON           86                99.20                    0XL10D0000000000DDQ33I
 15:22:01          XLON           90                99.20                    0XL10A0000000000DDQ46R
 15:22:01          XLON           105               99.20                    0XL1070000000000DDQ1F8
 15:22:01          XLON           3746              99.20                    0XL10D0000000000DDQ33K
 15:22:01          XLON           4063              99.20                    0XL10D0000000000DDQ33J
 15:22:01          XLON           10147             99.20                    0XL1010000000000DDQ9S9
 15:22:01          XLON           24289             99.20                    0XL1014000000000DDQ4AQ
 15:22:01          XLON           25611             99.20                    0XL1010000000000DDQ9SA
 15:22:05          XLON           13                99.12                    0XL10A0000000000DDQ47G
 15:22:05          XLON           14                99.12                    0XL1070000000000DDQ1G3
 15:22:05          XLON           28                99.16                    0XL10D0000000000DDQ34B
 15:22:05          XLON           29                99.12                    0XL1017000000000DDQ5MO
 15:22:05          XLON           35                99.12                    0XL1014000000000DDQ4BR
 15:22:05          XLON           55                99.12                    0XL10D0000000000DDQ34H
 15:22:05          XLON           66                99.14                    0XL10A0000000000DDQ47F
 15:22:05          XLON           76                99.16                    0XL1014000000000DDQ4BP
 15:22:05          XLON           76                99.16                    0XL1017000000000DDQ5MN
 15:22:05          XLON           77                99.18                    0XL1040000000000DDQ30M
 15:22:05          XLON           83                99.16                    0XL1070000000000DDQ1G1
 15:22:05          XLON           91                99.14                    0XL1011000000000DDQAKS
 15:22:05          XLON           93                99.14                    0XL10D0000000000DDQ34I
 15:22:05          XLON           95                99.14                    0XL1011000000000DDQAKR
 15:22:05          XLON           119               99.18                    0XL10D0000000000DDQ34A
 15:22:05          XLON           121               99.18                    0XL1011000000000DDQAKP
 15:22:05          XLON           596               99.18                    0XL1040000000000DDQ30I
 15:22:05          XLON           1143              99.12                    0XL1070000000000DDQ1G5
 15:22:05          XLON           1330              99.16                    0XL10D0000000000DDQ34C
 15:22:05          XLON           2907              99.16                    0XL1010000000000DDQ9SK
 15:22:05          XLON           4678              99.14                    0XL1070000000000DDQ1G2
 15:22:05          XLON           4972              99.18                    0XL1040000000000DDQ30J
 15:22:05          XLON           5866              99.12                    0XL1010000000000DDQ9SL
 15:22:05          XLON           6430              99.18                    0XL1070000000000DDQ1G0
 15:22:05          XLON           7370              99.14                    0XL10D0000000000DDQ34D
 15:22:05          XLON           8199              99.18                    0XL1014000000000DDQ4BO
 15:22:05          XLON           8280              99.12                    0XL10D0000000000DDQ34G
 15:22:05          XLON           8499              99.18                    0XL10D0000000000DDQ349
 15:22:05          XLON           9858              99.18                    0XL1040000000000DDQ30L
 15:22:05          XLON           11305             99.12                    0XL1017000000000DDQ5MP
 15:22:05          XLON           11535             99.14                    0XL10D0000000000DDQ34F
 15:22:05          XLON           12515             99.12                    0XL1070000000000DDQ1G4
 15:22:05          XLON           13127             99.18                    0XL1070000000000DDQ1FV
 15:22:05          XLON           18117             99.14                    0XL10D0000000000DDQ34E
 15:22:05          XLON           18400             99.14                    0XL1010000000000DDQ9SM
 15:22:05          XLON           22315             99.18                    0XL1017000000000DDQ5ML
 15:22:05          XLON           29388             99.14                    0XL1014000000000DDQ4BQ
 15:22:05          XLON           36521             99.12                    0XL1040000000000DDQ30N
 15:22:25          XLON           16                99.16                    0XL1014000000000DDQ4DK
 15:22:25          XLON           17                99.16                    0XL1017000000000DDQ5P1
 15:22:25          XLON           82                99.18                    0XL1040000000000DDQ330
 15:22:25          XLON           7255              99.16                    0XL1040000000000DDQ331
 15:22:25          XLON           7766              99.14                    0XL1017000000000DDQ5P2
 15:23:25          XLON           82                99.18                    0XL1017000000000DDQ5SE
 15:25:02          XLON           85                99.24                    0XL1014000000000DDQ4JP
 15:25:30          XLON           13                99.28                    0XL1011000000000DDQB17
 15:25:30          XLON           28                99.28                    0XL1017000000000DDQ63A
 15:25:30          XLON           83                99.26                    0XL1040000000000DDQ3CG
 15:25:30          XLON           705               99.28                    0XL1014000000000DDQ4MF
 15:25:30          XLON           1662              99.30                    0XL1017000000000DDQ636
 15:25:30          XLON           3341              99.28                    0XL1014000000000DDQ4MH
 15:25:30          XLON           3738              99.30                    0XL1017000000000DDQ638
 15:25:30          XLON           3836              99.28                    0XL1014000000000DDQ4MG
 15:25:30          XLON           4322              99.30                    0XL1017000000000DDQ635
 15:25:30          XLON           5183              99.30                    0XL1017000000000DDQ639
 15:25:30          XLON           8338              99.30                    0XL1017000000000DDQ637
 15:25:30          XLON           12352             99.30                    0XL1014000000000DDQ4ME
 15:25:52          XLON           85                99.28                    0XL1011000000000DDQB29
 15:25:52          XLON           88                99.28                    0XL10D0000000000DDQ3DL
 15:25:52          XLON           14519             99.28                    0XL1010000000000DDQA8C
 15:25:52          XLON           15103             99.28                    0XL1070000000000DDQ1PG
 15:25:56          XLON           45                99.28                    0XL1010000000000DDQA8S
 15:25:56          XLON           500               99.28                    0XL1010000000000DDQA8R
 15:25:56          XLON           1000              99.28                    0XL1010000000000DDQA8P
 15:25:56          XLON           1000              99.28                    0XL1010000000000DDQA8Q
 15:25:58          XLON           49                99.26                    0XL1011000000000DDQB2O
 15:25:58          XLON           13218             99.26                    0XL1040000000000DDQ3DU
 15:27:04          XLON           2895              99.30                    0XL1070000000000DDQ1S7
 15:27:10          XLON           1505              99.30                    0XL10D0000000000DDQ3G9
 15:27:10          XLON           2233              99.30                    0XL1070000000000DDQ1SL
 15:27:11          XLON           13047             99.30                    0XL10D0000000000DDQ3GA
 15:28:01          XLON           1544              99.36                    0XL1010000000000DDQAEH
 15:28:01          XLON           3456              99.36                    0XL1010000000000DDQAEI
 15:29:02          XLON           75                99.36                    0XL10A0000000000DDQ4N7
 15:29:02          XLON           78                99.36                    0XL1017000000000DDQ6EH
 15:29:02          XLON           83                99.36                    0XL10D0000000000DDQ3KT
 15:29:02          XLON           6432              99.36                    0XL1010000000000DDQAHF
 15:29:02          XLON           12104             99.36                    0XL1010000000000DDQAHG
 15:29:17          XLON           12                99.32                    0XL1011000000000DDQBFF
 15:29:17          XLON           14                99.32                    0XL10D0000000000DDQ3LQ
 15:29:17          XLON           17                99.32                    0XL1017000000000DDQ6FD
 15:29:17          XLON           35                99.32                    0XL1040000000000DDQ3K4
 15:29:17          XLON           35                99.32                    0XL1070000000000DDQ21B
 15:29:17          XLON           42                99.34                    0XL1011000000000DDQBFE
 15:29:17          XLON           83                99.34                    0XL1070000000000DDQ21A
 15:29:17          XLON           86                99.34                    0XL1014000000000DDQ502
 15:29:17          XLON           1370              99.32                    0XL10D0000000000DDQ3LR
 15:29:17          XLON           1867              99.32                    0XL1010000000000DDQAIG
 15:29:17          XLON           2562              99.32                    0XL1040000000000DDQ3K3
 15:29:17          XLON           3651              99.34                    0XL1014000000000DDQ503
 15:29:17          XLON           4487              99.34                    0XL1014000000000DDQ504
 15:29:17          XLON           4701              99.32                    0XL1014000000000DDQ505
 15:29:17          XLON           8314              99.34                    0XL10D0000000000DDQ3LP
 15:29:17          XLON           10789             99.34                    0XL1070000000000DDQ219
 15:30:08          XLON           15                99.30                    0XL1014000000000DDQ51V
 15:30:08          XLON           41                99.30                    0XL1011000000000DDQBIO
 15:30:08          XLON           1598              99.30                    0XL1017000000000DDQ6IK
 15:30:08          XLON           7638              99.30                    0XL10D0000000000DDQ3NA
 15:30:08          XLON           7785              99.30                    0XL1017000000000DDQ6IL
 15:30:08          XLON           8079              99.30                    0XL1010000000000DDQAL8
 15:30:08          XLON           12870             99.30                    0XL1040000000000DDQ3MA
 15:30:17          XLON           46                99.28                    0XL1040000000000DDQ3MM
 15:30:17          XLON           47                99.28                    0XL1070000000000DDQ24N
 15:30:17          XLON           54                99.28                    0XL10D0000000000DDQ3NK
 15:30:17          XLON           61                99.28                    0XL1017000000000DDQ6JG
 15:30:17          XLON           409               99.28                    0XL1014000000000DDQ52J
 15:30:17          XLON           425               99.28                    0XL1010000000000DDQALP
 15:30:17          XLON           2881              99.28                    0XL1070000000000DDQ24M
 15:30:17          XLON           4391              99.28                    0XL1014000000000DDQ52H
 15:30:17          XLON           6776              99.28                    0XL1014000000000DDQ52I
 15:30:49          XLON           170               99.28                    0XL1010000000000DDQANF
 15:32:32          XLON           94                99.32                    0XL1011000000000DDQBRI
 15:32:32          XLON           200               99.30                    0XL1014000000000DDQ59V
 15:32:32          XLON           4108              99.32                    0XL1070000000000DDQ295
 15:32:32          XLON           5326              99.32                    0XL1070000000000DDQ296
 15:32:32          XLON           7507              99.32                    0XL1070000000000DDQ294
 15:32:32          XLON           10962             99.32                    0XL1010000000000DDQASB
 15:32:32          XLON           14304             99.32                    0XL1040000000000DDQ3SL
 15:32:44          XLON           77                99.30                    0XL1014000000000DDQ5AP
 15:32:44          XLON           7863              99.30                    0XL1014000000000DDQ5AO
 15:32:44          XLON           18870             99.30                    0XL1017000000000DDQ6Q3
 15:33:10          XLON           14520             99.30                    0XL10D0000000000DDQ3TR
 15:33:31          XLON           14                99.28                    0XL1011000000000DDQBUG
 15:33:31          XLON           23                99.24                    0XL10D0000000000DDQ3UL
 15:33:31          XLON           35                99.24                    0XL1070000000000DDQ2AC
 15:33:31          XLON           35                99.26                    0XL1011000000000DDQBUH
 15:33:31          XLON           40                99.24                    0XL1011000000000DDQBUJ
 15:33:31          XLON           44                99.28                    0XL1011000000000DDQBUF
 15:33:31          XLON           46                99.24                    0XL1017000000000DDQ6SU
 15:33:31          XLON           50                99.24                    0XL1070000000000DDQ2AF
 15:33:31          XLON           51                99.28                    0XL10A0000000000DDQ515
 15:33:31          XLON           54                99.28                    0XL10D0000000000DDQ3UF
 15:33:31          XLON           64                99.24                    0XL10D0000000000DDQ3UI
 15:33:31          XLON           64                99.26                    0XL1014000000000DDQ5CR
 15:33:31          XLON           75                99.24                    0XL10A0000000000DDQ516
 15:33:31          XLON           78                99.24                    0XL10D0000000000DDQ3UJ
 15:33:31          XLON           99                99.24                    0XL1011000000000DDQBUI
 15:33:31          XLON           122               99.24                    0XL1040000000000DDQ3UJ
 15:33:31          XLON           200               99.24                    0XL1014000000000DDQ5D0
 15:33:31          XLON           302               99.24                    0XL1017000000000DDQ6SP
 15:33:31          XLON           479               99.24                    0XL10D0000000000DDQ3UO
 15:33:31          XLON           908               99.24                    0XL1014000000000DDQ5D1
 15:33:31          XLON           1000              99.24                    0XL1017000000000DDQ6SQ
 15:33:31          XLON           1709              99.24                    0XL10D0000000000DDQ3UN
 15:33:31          XLON           2025              99.24                    0XL1014000000000DDQ5CU
 15:33:31          XLON           2727              99.24                    0XL1070000000000DDQ2AD
 15:33:31          XLON           2883              99.24                    0XL1014000000000DDQ5CV
 15:33:31          XLON           2996              99.24                    0XL1017000000000DDQ6ST
 15:33:31          XLON           4592              99.28                    0XL10D0000000000DDQ3UE
 15:33:31          XLON           5179              99.24                    0XL10D0000000000DDQ3UH
 15:33:31          XLON           5458              99.24                    0XL10D0000000000DDQ3UK
 15:33:31          XLON           5742              99.28                    0XL1070000000000DDQ2AB
 15:33:31          XLON           6735              99.28                    0XL1010000000000DDQAVC
 15:33:31          XLON           7000              99.24                    0XL1017000000000DDQ6SS
 15:33:31          XLON           7053              99.26                    0XL10D0000000000DDQ3UG
 15:33:31          XLON           8291              99.24                    0XL10D0000000000DDQ3UM
 15:33:31          XLON           8335              99.24                    0XL1010000000000DDQAVG
 15:33:31          XLON           8554              99.24                    0XL1010000000000DDQAVF
 15:33:31          XLON           8821              99.24                    0XL1010000000000DDQAVH
 15:33:31          XLON           9031              99.28                    0XL1010000000000DDQAVD
 15:33:31          XLON           9470              99.24                    0XL1014000000000DDQ5CT
 15:33:31          XLON           10493             99.24                    0XL1014000000000DDQ5CS
 15:33:31          XLON           11000             99.24                    0XL1017000000000DDQ6SR
 15:33:31          XLON           14093             99.26                    0XL1010000000000DDQAVE
 15:33:31          XLON           14195             99.26                    0XL1017000000000DDQ6SO
 15:33:31          XLON           16040             99.24                    0XL1070000000000DDQ2AE
 15:33:31          XLON           23962             99.26                    0XL1040000000000DDQ3UI
 15:33:32          XLON           12                99.22                    0XL1011000000000DDQBUK
 15:33:32          XLON           15                99.22                    0XL1011000000000DDQBUL
 15:33:32          XLON           17                99.22                    0XL1070000000000DDQ2AL
 15:33:32          XLON           18                99.22                    0XL1017000000000DDQ6T0
 15:33:32          XLON           42                99.22                    0XL10D0000000000DDQ3UP
 15:33:32          XLON           45                99.20                    0XL1011000000000DDQBUO
 15:33:32          XLON           46                99.20                    0XL1040000000000DDQ3V3
 15:33:32          XLON           51                99.20                    0XL10D0000000000DDQ3UQ
 15:33:32          XLON           68                99.22                    0XL1014000000000DDQ5D2
 15:33:32          XLON           2854              99.18                    0XL1014000000000DDQ5DE
 15:33:32          XLON           4007              99.22                    0XL1070000000000DDQ2AM
 15:33:32          XLON           9966              99.20                    0XL1014000000000DDQ5DA
 15:33:32          XLON           13487             99.22                    0XL1014000000000DDQ5D3
 15:33:32          XLON           14608             99.22                    0XL1040000000000DDQ3UR
 15:34:35          XLON           29                99.16                    0XL1017000000000DDQ70L
 15:34:35          XLON           39                99.16                    0XL1070000000000DDQ2DP
 15:34:35          XLON           4936              99.16                    0XL1014000000000DDQ5H5
 15:34:36          XLON           15                99.14                    0XL1014000000000DDQ5H7
 15:34:36          XLON           16                99.14                    0XL1011000000000DDQC2P
 15:34:36          XLON           16                99.14                    0XL10D0000000000DDQ41H
 15:34:36          XLON           23                99.14                    0XL1040000000000DDQ422
 15:34:36          XLON           25                99.14                    0XL1011000000000DDQC2Q
 15:34:36          XLON           34                99.14                    0XL10D0000000000DDQ41I
 15:34:36          XLON           37                99.14                    0XL10A0000000000DDQ52V
 15:34:36          XLON           1491              99.14                    0XL1014000000000DDQ5H6
 15:34:36          XLON           1555              99.14                    0XL1070000000000DDQ2DQ
 15:34:36          XLON           1718              99.14                    0XL1010000000000DDQB3O
 15:34:36          XLON           3010              99.14                    0XL10D0000000000DDQ41J
 15:34:36          XLON           3480              99.14                    0XL1070000000000DDQ2DR
 15:34:36          XLON           3681              99.14                    0XL1010000000000DDQB3P
 15:34:36          XLON           4664              99.14                    0XL10D0000000000DDQ41G
 15:34:36          XLON           5609              99.14                    0XL1040000000000DDQ423
 15:34:36          XLON           8485              99.14                    0XL1017000000000DDQ70M
 15:35:45          XLON           15                99.10                    0XL10D0000000000DDQ452
 15:35:45          XLON           16                99.10                    0XL1011000000000DDQC7F
 15:35:45          XLON           18                99.10                    0XL1014000000000DDQ5M1
 15:35:45          XLON           25                99.10                    0XL1011000000000DDQC7E
 15:35:45          XLON           25                99.10                    0XL10D0000000000DDQ453
 15:35:45          XLON           27                99.10                    0XL1040000000000DDQ469
 15:35:45          XLON           27                99.10                    0XL1070000000000DDQ2IC
 15:35:45          XLON           36                99.10                    0XL10A0000000000DDQ56D
 15:35:45          XLON           38                99.10                    0XL1017000000000DDQ75M
 15:35:45          XLON           190               99.10                    0XL1014000000000DDQ5M0
 15:35:45          XLON           1099              99.10                    0XL1070000000000DDQ2ID
 15:35:45          XLON           1658              99.10                    0XL1014000000000DDQ5LV
 15:35:45          XLON           2816              99.10                    0XL10D0000000000DDQ454
 15:35:45          XLON           2899              99.10                    0XL1040000000000DDQ46A
 15:35:45          XLON           3017              99.10                    0XL1010000000000DDQB8B
 15:35:45          XLON           3175              99.10                    0XL1070000000000DDQ2IE
 15:35:45          XLON           3212              99.10                    0XL1010000000000DDQB8A
 15:35:45          XLON           3213              99.10                    0XL10D0000000000DDQ451
 15:35:45          XLON           3920              99.12                    0XL1014000000000DDQ5LU
 15:35:45          XLON           5484              99.10                    0XL1017000000000DDQ75L
 15:36:24          XLON           140               99.10                    0XL1014000000000DDQ5NT
 15:36:31          XLON           1041              99.08                    0XL1070000000000DDQ2KL
 15:36:31          XLON           2838              99.08                    0XL1014000000000DDQ5OB
 15:36:31          XLON           4974              99.08                    0XL1017000000000DDQ78Q
 15:40:15          XLON           20                99.20                    0XL1011000000000DDQCNQ
 15:40:15          XLON           21                99.20                    0XL1070000000000DDQ304
 15:40:15          XLON           75                99.22                    0XL10A0000000000DDQ5GM
 15:40:15          XLON           1438              99.20                    0XL1014000000000DDQ628
 15:40:15          XLON           5217              99.20                    0XL1010000000000DDQBMT
 15:40:15          XLON           5907              99.20                    0XL1017000000000DDQ7KM
 15:40:15          XLON           6076              99.20                    0XL1017000000000DDQ7KL
 15:40:15          XLON           7294              99.20                    0XL10D0000000000DDQ4GE
 15:40:34          XLON           73                99.20                    0XL1017000000000DDQ7LC
 15:40:34          XLON           3282              99.20                    0XL10D0000000000DDQ4GV
 15:40:37          XLON           5100              99.20                    0XL10D0000000000DDQ4H6
 15:40:47          XLON           35                99.18                    0XL1011000000000DDQCPJ
 15:40:47          XLON           1474              99.18                    0XL1014000000000DDQ63U
 15:40:47          XLON           1738              99.18                    0XL1014000000000DDQ63T
 15:40:47          XLON           4041              99.18                    0XL1070000000000DDQ31S
 15:41:07          XLON           16                99.16                    0XL1014000000000DDQ651
 15:41:07          XLON           22                99.16                    0XL1040000000000DDQ4K9
 15:41:07          XLON           26                99.16                    0XL10D0000000000DDQ4HV
 15:41:07          XLON           31                99.16                    0XL1017000000000DDQ7N6
 15:41:07          XLON           31                99.16                    0XL10D0000000000DDQ4I2
 15:41:07          XLON           33                99.16                    0XL1070000000000DDQ33C
 15:41:07          XLON           35                99.16                    0XL1011000000000DDQCQC
 15:41:07          XLON           41                99.16                    0XL10A0000000000DDQ5I6
 15:41:07          XLON           2425              99.16                    0XL1070000000000DDQ33B
 15:41:07          XLON           3630              99.16                    0XL10D0000000000DDQ4I1
 15:41:07          XLON           3960              99.16                    0XL1017000000000DDQ7N5
 15:41:07          XLON           4160              99.16                    0XL1010000000000DDQBOP
 15:41:07          XLON           4404              99.16                    0XL1017000000000DDQ7N4
 15:41:07          XLON           4461              99.16                    0XL10D0000000000DDQ4I0
 15:41:07          XLON           5934              99.16                    0XL1040000000000DDQ4K8
 15:41:07          XLON           6832              99.16                    0XL1014000000000DDQ650
 15:41:07          XLON           9487              99.16                    0XL1010000000000DDQBOQ
 15:41:37          XLON           14                99.14                    0XL1014000000000DDQ664
 15:41:37          XLON           15                99.14                    0XL10D0000000000DDQ4IO
 15:41:37          XLON           19                99.14                    0XL10A0000000000DDQ5IU
 15:41:37          XLON           22                99.14                    0XL1040000000000DDQ4L7
 15:41:37          XLON           29                99.14                    0XL1017000000000DDQ7OQ
 15:41:37          XLON           31                99.14                    0XL1011000000000DDQCS5
 15:41:37          XLON           1833              99.14                    0XL1010000000000DDQBQ5
 15:41:37          XLON           2234              99.14                    0XL10D0000000000DDQ4IN
 15:41:37          XLON           3436              99.14                    0XL1070000000000DDQ35A
 15:41:37          XLON           5608              99.14                    0XL1014000000000DDQ665
 15:41:37          XLON           6271              99.14                    0XL1040000000000DDQ4L8
 15:41:37          XLON           7981              99.14                    0XL1017000000000DDQ7OR
 15:41:39          XLON           12                99.12                    0XL1070000000000DDQ35E
 15:41:39          XLON           14                99.12                    0XL1011000000000DDQCSB
 15:41:39          XLON           27                99.10                    0XL10A0000000000DDQ5J5
 15:41:39          XLON           30                99.10                    0XL1017000000000DDQ7P1
 15:41:39          XLON           33                99.10                    0XL1070000000000DDQ35G
 15:41:39          XLON           38                99.12                    0XL10D0000000000DDQ4IU
 15:41:39          XLON           39                99.12                    0XL10A0000000000DDQ5J4
 15:41:39          XLON           40                99.10                    0XL10D0000000000DDQ4J3
 15:41:39          XLON           41                99.10                    0XL1011000000000DDQCSD
 15:41:39          XLON           43                99.12                    0XL10D0000000000DDQ4J0
 15:41:39          XLON           47                99.12                    0XL1017000000000DDQ7P0
 15:41:39          XLON           61                99.10                    0XL1040000000000DDQ4LF
 15:41:39          XLON           66                99.10                    0XL1011000000000DDQCSE
 15:41:39          XLON           74                99.10                    0XL1014000000000DDQ66E
 15:41:39          XLON           247               99.10                    0XL1014000000000DDQ66F
 15:41:39          XLON           420               99.10                    0XL1014000000000DDQ66H
 15:41:39          XLON           1010              99.08                    0XL1070000000000DDQ35J
 15:41:39          XLON           1606              99.10                    0XL10D0000000000DDQ4J2
 15:41:39          XLON           2966              99.12                    0XL1010000000000DDQBQ7
 15:41:39          XLON           3366              99.10                    0XL1010000000000DDQBQ8
 15:41:39          XLON           4059              99.12                    0XL10D0000000000DDQ4IV
 15:41:39          XLON           4981              99.12                    0XL1070000000000DDQ35F
 15:41:39          XLON           9487              99.10                    0XL1040000000000DDQ4LE
 15:41:39          XLON           9692              99.12                    0XL1014000000000DDQ66A
 15:41:39          XLON           9726              99.12                    0XL1017000000000DDQ7OV
 15:41:39          XLON           10196             99.12                    0XL10D0000000000DDQ4J1
 15:41:39          XLON           10364             99.10                    0XL1017000000000DDQ7P2
 15:41:39          XLON           10687             99.12                    0XL1040000000000DDQ4LD
 15:41:39          XLON           11526             99.10                    0XL1070000000000DDQ35H
 15:41:39          XLON           15035             99.12                    0XL1010000000000DDQBQ6
 15:41:39          XLON           22822             99.10                    0XL1014000000000DDQ66G
 15:41:55          XLON           24                99.08                    0XL1011000000000DDQCTJ
 15:41:55          XLON           1047              99.08                    0XL10D0000000000DDQ4JR
 15:41:55          XLON           2676              99.08                    0XL1070000000000DDQ36V
 15:41:55          XLON           3747              99.08                    0XL10D0000000000DDQ4JS
 15:42:04          XLON           36                99.08                    0XL1014000000000DDQ67U
 15:42:04          XLON           36                99.08                    0XL1070000000000DDQ37G
 15:42:04          XLON           377               99.08                    0XL10D0000000000DDQ4KF
 15:42:04          XLON           1472              99.08                    0XL1010000000000DDQBRN
 15:42:04          XLON           2098              99.08                    0XL1010000000000DDQBRP
 15:42:04          XLON           2691              99.08                    0XL1070000000000DDQ37H
 15:42:04          XLON           2841              99.08                    0XL1010000000000DDQBRO
 15:42:15          XLON           5242              99.08                    0XL1010000000000DDQBRV
 15:42:17          XLON           36                99.08                    0XL1040000000000DDQ4N6
 15:42:17          XLON           79                99.08                    0XL10D0000000000DDQ4L1
 15:42:17          XLON           230               99.08                    0XL1040000000000DDQ4N5
 15:42:17          XLON           1031              99.08                    0XL1014000000000DDQ68D
 15:42:17          XLON           1555              99.08                    0XL1014000000000DDQ68E
 15:42:17          XLON           3313              99.08                    0XL1010000000000DDQBS0
 15:42:17          XLON           3747              99.08                    0XL1040000000000DDQ4N7
 15:42:17          XLON           9087              99.08                    0XL1040000000000DDQ4N8
 15:42:45          XLON           19                99.06                    0XL10D0000000000DDQ4LV
 15:42:45          XLON           35                99.06                    0XL1011000000000DDQD0N
 15:42:45          XLON           3693              99.06                    0XL1070000000000DDQ399
 15:43:07          XLON           14                99.02                    0XL1011000000000DDQD1S
 15:43:07          XLON           14                99.06                    0XL1017000000000DDQ7TI
 15:43:07          XLON           18                99.02                    0XL10A0000000000DDQ5M9
 15:43:07          XLON           21                99.02                    0XL1017000000000DDQ7TK
 15:43:07          XLON           26                99.02                    0XL1014000000000DDQ6AP
 15:43:07          XLON           29                99.06                    0XL1014000000000DDQ6AK
 15:43:07          XLON           29                99.06                    0XL10A0000000000DDQ5M8
 15:43:07          XLON           37                99.06                    0XL1014000000000DDQ6AM
 15:43:07          XLON           37                99.06                    0XL10D0000000000DDQ4MM
 15:43:07          XLON           41                99.04                    0XL1070000000000DDQ3A2
 15:43:07          XLON           50                99.02                    0XL10D0000000000DDQ4MP
 15:43:07          XLON           50                99.04                    0XL1040000000000DDQ4OS
 15:43:07          XLON           50                99.06                    0XL1011000000000DDQD1R
 15:43:07          XLON           53                99.04                    0XL1014000000000DDQ6AN
 15:43:07          XLON           55                99.04                    0XL10D0000000000DDQ4MO
 15:43:07          XLON           470               99.00                    0XL1070000000000DDQ3A4
 15:43:07          XLON           978               99.00                    0XL1014000000000DDQ6AQ
 15:43:07          XLON           1489              99.04                    0XL1014000000000DDQ6AO
 15:43:07          XLON           1776              99.02                    0XL10D0000000000DDQ4MR
 15:43:07          XLON           2025              99.06                    0XL10D0000000000DDQ4MN
 15:43:07          XLON           2772              99.00                    0XL1070000000000DDQ3A5
 15:43:07          XLON           3277              99.02                    0XL1017000000000DDQ7TJ
 15:43:07          XLON           3668              99.06                    0XL1070000000000DDQ3A1
 15:43:07          XLON           3700              99.02                    0XL10D0000000000DDQ4MQ
 15:43:07          XLON           3705              99.04                    0XL1070000000000DDQ3A3
 15:43:07          XLON           4770              99.06                    0XL1017000000000DDQ7TH
 15:43:07          XLON           5646              99.04                    0XL1040000000000DDQ4OU
 15:43:07          XLON           6176              99.04                    0XL1010000000000DDQBTL
 15:43:07          XLON           8471              99.04                    0XL1040000000000DDQ4OT
 15:43:07          XLON           10979             99.04                    0XL1010000000000DDQBTM
 15:43:07          XLON           11650             99.06                    0XL1014000000000DDQ6AL
 15:45:16          XLON           12                99.00                    0XL10A0000000000DDQ5Q9
 15:45:16          XLON           22                99.00                    0XL1070000000000DDQ3DM
 15:45:16          XLON           2526              99.00                    0XL1014000000000DDQ6I3
 15:46:28          XLON           15                98.94                    0XL1011000000000DDQDHJ
 15:46:28          XLON           15                98.94                    0XL1014000000000DDQ6L6
 15:46:28          XLON           15                98.98                    0XL1011000000000DDQDHH
 15:46:28          XLON           15                98.98                    0XL10D0000000000DDQ4VH
 15:46:28          XLON           15                98.98                    0XL10D0000000000DDQ4VN
 15:46:28          XLON           16                98.96                    0XL1070000000000DDQ3G1
 15:46:28          XLON           17                98.94                    0XL10A0000000000DDQ5T3
 15:46:28          XLON           17                98.96                    0XL1017000000000DDQ89E
 15:46:28          XLON           17                98.96                    0XL10D0000000000DDQ4VI
 15:46:28          XLON           18                98.98                    0XL1014000000000DDQ6L1
 15:46:28          XLON           19                98.98                    0XL1040000000000DDQ51N
 15:46:28          XLON           20                98.94                    0XL1070000000000DDQ3G5
 15:46:28          XLON           20                98.94                    0XL10D0000000000DDQ4VM
 15:46:28          XLON           21                98.96                    0XL10D0000000000DDQ4VL
 15:46:28          XLON           22                98.96                    0XL1011000000000DDQDHI
 15:46:28          XLON           24                98.94                    0XL10D0000000000DDQ4VP
 15:46:28          XLON           27                98.96                    0XL1014000000000DDQ6L2
 15:46:28          XLON           29                98.98                    0XL1017000000000DDQ89C
 15:46:28          XLON           31                98.94                    0XL1014000000000DDQ6L4
 15:46:28          XLON           31                98.94                    0XL1040000000000DDQ51O
 15:46:28          XLON           36                98.96                    0XL10A0000000000DDQ5T4
 15:46:28          XLON           57                98.94                    0XL1040000000000DDQ51P
 15:46:28          XLON           100               98.94                    0XL1040000000000DDQ51Q
 15:46:28          XLON           127               98.94                    0XL1070000000000DDQ3G6
 15:46:28          XLON           309               98.94                    0XL1017000000000DDQ89G
 15:46:28          XLON           674               98.94                    0XL10D0000000000DDQ4VR
 15:46:28          XLON           715               98.94                    0XL1070000000000DDQ3G9
 15:46:28          XLON           735               98.94                    0XL1070000000000DDQ3G8
 15:46:28          XLON           1094              98.98                    0XL1070000000000DDQ3G2
 15:46:28          XLON           1160              98.94                    0XL1070000000000DDQ3G3
 15:46:28          XLON           1414              98.96                    0XL10D0000000000DDQ4VO
 15:46:28          XLON           2000              98.94                    0XL1070000000000DDQ3G7
 15:46:28          XLON           2095              98.94                    0XL10D0000000000DDQ4VQ
 15:46:28          XLON           2924              98.98                    0XL10D0000000000DDQ4VK
 15:46:28          XLON           2934              98.94                    0XL1010000000000DDQC92
 15:46:28          XLON           2992              98.98                    0XL1010000000000DDQC8V
 15:46:28          XLON           3465              98.96                    0XL1014000000000DDQ6L3
 15:46:28          XLON           3752              98.94                    0XL1040000000000DDQ51R
 15:46:28          XLON           3897              98.98                    0XL1014000000000DDQ6L0
 15:46:28          XLON           3924              98.98                    0XL1010000000000DDQC8U
 15:46:28          XLON           3957              98.98                    0XL10D0000000000DDQ4VJ
 15:46:28          XLON           3969              98.94                    0XL1010000000000DDQC91
 15:46:28          XLON           4005              98.96                    0XL1010000000000DDQC90
 15:46:28          XLON           4084              98.94                    0XL1014000000000DDQ6L5
 15:46:28          XLON           4095              98.96                    0XL1017000000000DDQ89F
 15:46:28          XLON           4248              98.94                    0XL1017000000000DDQ89H
 15:46:28          XLON           4711              98.98                    0XL1017000000000DDQ89D
 15:46:28          XLON           5166              98.96                    0XL1070000000000DDQ3G4
 15:49:32          XLON           15                99.00                    0XL10D0000000000DDQ5A4
 15:49:32          XLON           20                99.00                    0XL10D0000000000DDQ5A5
 15:49:32          XLON           23                99.00                    0XL1014000000000DDQ6VP
 15:49:32          XLON           35                99.00                    0XL1014000000000DDQ6VO
 15:49:32          XLON           155               99.00                    0XL1010000000000DDQCKF
 15:49:32          XLON           226               99.00                    0XL1010000000000DDQCKE
 15:49:32          XLON           853               99.00                    0XL10D0000000000DDQ5A3
 15:49:32          XLON           1120              99.00                    0XL1070000000000DDQ3QK
 15:49:32          XLON           1948              99.00                    0XL10D0000000000DDQ5A1
 15:49:32          XLON           1968              99.00                    0XL1014000000000DDQ6VN
 15:49:32          XLON           2578              99.00                    0XL1070000000000DDQ3QL
 15:49:32          XLON           3201              99.00                    0XL1010000000000DDQCKG
 15:49:32          XLON           3818              99.00                    0XL10D0000000000DDQ5A2
 15:49:54          XLON           83                99.00                    0XL1011000000000DDQDVO
 15:49:54          XLON           86                99.00                    0XL1011000000000DDQDVN
 15:49:54          XLON           564               99.00                    0XL1070000000000DDQ3R3
 15:49:54          XLON           1255              99.00                    0XL1070000000000DDQ3R4
 15:50:21          XLON           838               99.00                    0XL1010000000000DDQCN2
 15:50:21          XLON           908               99.00                    0XL1017000000000DDQ8MP
 15:50:21          XLON           3510              99.00                    0XL1070000000000DDQ3SB
 15:50:21          XLON           4018              99.00                    0XL1014000000000DDQ729
 15:50:21          XLON           5413              99.00                    0XL1014000000000DDQ72A
 15:50:21          XLON           9020              99.00                    0XL1017000000000DDQ8MQ
 15:50:21          XLON           9892              99.00                    0XL1010000000000DDQCN3
 15:50:24          XLON           83                99.00                    0XL10A0000000000DDQ64S
 15:50:24          XLON           87                99.00                    0XL1040000000000DDQ5DR
 15:50:24          XLON           1463              99.00                    0XL1017000000000DDQ8N6
 15:50:24          XLON           1981              99.00                    0XL1017000000000DDQ8N7
 15:51:31          XLON           85                99.04                    0XL10D0000000000DDQ5EN
 15:51:31          XLON           3323              99.04                    0XL10D0000000000DDQ5EO
 15:51:31          XLON           4014              99.04                    0XL10D0000000000DDQ5EP
 15:51:41          XLON           76                99.04                    0XL10D0000000000DDQ5F7
 15:51:41          XLON           90                99.04                    0XL1017000000000DDQ8SK
 15:51:41          XLON           4902              99.04                    0XL1010000000000DDQCTH
 15:52:11          XLON           1846              99.06                    0XL1040000000000DDQ5K5
 15:52:11          XLON           9748              99.06                    0XL1014000000000DDQ79N
 15:52:11          XLON           13519             99.06                    0XL1070000000000DDQ43F
 15:52:11          XLON           18834             99.06                    0XL1014000000000DDQ79O
 15:52:11          XLON           20650             99.06                    0XL1010000000000DDQD0O
 15:52:11          XLON           21593             99.06                    0XL1017000000000DDQ8UK
 15:52:11          XLON           28203             99.06                    0XL1040000000000DDQ5K6
 15:52:23          XLON           18                99.08                    0XL1040000000000DDQ5KR
 15:52:23          XLON           37                99.08                    0XL10D0000000000DDQ5HB
 15:52:23          XLON           82                99.10                    0XL1070000000000DDQ44B
 15:52:23          XLON           90                99.10                    0XL1011000000000DDQEAD
 15:52:23          XLON           5552              99.10                    0XL1070000000000DDQ44C
 15:53:01          XLON           86                99.10                    0XL1014000000000DDQ7CJ
 15:53:01          XLON           100               99.10                    0XL1014000000000DDQ7CI
 15:53:01          XLON           1709              99.10                    0XL10D0000000000DDQ5IG
 15:53:01          XLON           7130              99.10                    0XL10D0000000000DDQ5IF
 15:53:26          XLON           74                99.08                    0XL10D0000000000DDQ5JM
 15:53:26          XLON           77                99.08                    0XL10D0000000000DDQ5JL
 15:53:26          XLON           79                99.08                    0XL1011000000000DDQEE9
 15:53:26          XLON           371               99.08                    0XL1040000000000DDQ5NN
 15:53:26          XLON           3747              99.08                    0XL1040000000000DDQ5NM
 15:53:26          XLON           9606              99.08                    0XL1010000000000DDQD56
 15:53:26          XLON           16135             99.08                    0XL1040000000000DDQ5NL
 15:54:02          XLON           93                99.12                    0XL10A0000000000DDQ6FH
 15:54:02          XLON           16604             99.12                    0XL10D0000000000DDQ5KR
 15:54:05          XLON           26                99.10                    0XL10D0000000000DDQ5L1
 15:54:05          XLON           31                99.04                    0XL10A0000000000DDQ6FL
 15:54:05          XLON           35                99.06                    0XL1011000000000DDQEG7
 15:54:05          XLON           41                99.06                    0XL10D0000000000DDQ5L4
 15:54:05          XLON           52                99.04                    0XL10D0000000000DDQ5L6
 15:54:05          XLON           60                99.04                    0XL1040000000000DDQ5Q0
 15:54:05          XLON           75                99.04                    0XL1014000000000DDQ7G4
 15:54:05          XLON           77                99.08                    0XL10A0000000000DDQ6FK
 15:54:05          XLON           82                99.04                    0XL1011000000000DDQEG8
 15:54:05          XLON           82                99.04                    0XL1070000000000DDQ49A
 15:54:05          XLON           86                99.04                    0XL1014000000000DDQ7G3
 15:54:05          XLON           1803              99.04                    0XL1070000000000DDQ499
 15:54:05          XLON           2278              99.06                    0XL10D0000000000DDQ5L3
 15:54:05          XLON           2656              99.04                    0XL1010000000000DDQD7M
 15:54:05          XLON           4493              99.04                    0XL10D0000000000DDQ5L5
 15:54:05          XLON           7899              99.08                    0XL10D0000000000DDQ5L2
 15:54:05          XLON           8404              99.06                    0XL1070000000000DDQ498
 15:54:05          XLON           8431              99.10                    0XL1014000000000DDQ7G1
 15:54:05          XLON           9157              99.08                    0XL1040000000000DDQ5PV
 15:54:05          XLON           10398             99.06                    0XL1014000000000DDQ7G2
 15:54:05          XLON           10642             99.06                    0XL1017000000000DDQ97F
 15:54:05          XLON           11008             99.10                    0XL1010000000000DDQD7K
 15:54:05          XLON           11221             99.08                    0XL1010000000000DDQD7L
 15:55:22          XLON           3560              99.30                    0XL10D0000000000DDQ5P5
 15:55:22          XLON           4869              99.30                    0XL10D0000000000DDQ5P4
 15:56:16          XLON           2712              99.36                    0XL1017000000000DDQ9FP
 15:56:16          XLON           9729              99.36                    0XL1017000000000DDQ9FN
 15:57:01          XLON           9606              99.40                    0XL1040000000000DDQ65B
 15:57:01          XLON           13281             99.40                    0XL10D0000000000DDQ5UG
 15:57:01          XLON           20808             99.40                    0XL1010000000000DDQDIS
 15:57:01          XLON           23295             99.40                    0XL1017000000000DDQ9JV
 15:57:01          XLON           24279             99.40                    0XL1014000000000DDQ7RG
 15:57:07          XLON           75                99.38                    0XL10D0000000000DDQ5V3
 15:57:07          XLON           76                99.38                    0XL1011000000000DDQEVA
 15:57:07          XLON           84                99.38                    0XL1014000000000DDQ7S9
 15:57:07          XLON           92                99.38                    0XL1011000000000DDQEV9
 15:57:07          XLON           119               99.38                    0XL1017000000000DDQ9KV
 15:57:07          XLON           6288              99.38                    0XL1070000000000DDQ4JQ
 15:57:07          XLON           7804              99.38                    0XL1040000000000DDQ65R
 15:57:07          XLON           7866              99.38                    0XL10D0000000000DDQ5V4
 15:57:07          XLON           9328              99.38                    0XL1014000000000DDQ7SA
 15:57:25          XLON           14                99.36                    0XL10A0000000000DDQ6NK
 15:57:25          XLON           76                99.36                    0XL1070000000000DDQ4KI
 15:57:25          XLON           85                99.36                    0XL1017000000000DDQ9LV
 15:57:25          XLON           92                99.36                    0XL1040000000000DDQ66N
 15:57:25          XLON           9488              99.36                    0XL1017000000000DDQ9LU
 15:57:25          XLON           10114             99.36                    0XL1010000000000DDQDL2
 15:57:25          XLON           15799             99.36                    0XL1070000000000DDQ4KH
 15:57:44          XLON           18                99.34                    0XL10D0000000000DDQ60Q
 15:57:44          XLON           29                99.34                    0XL10D0000000000DDQ60R
 15:57:44          XLON           36                99.32                    0XL10A0000000000DDQ6O8
 15:57:44          XLON           37                99.32                    0XL1070000000000DDQ4LA
 15:57:44          XLON           47                99.32                    0XL1011000000000DDQF2D
 15:57:44          XLON           57                99.32                    0XL1014000000000DDQ7UF
 15:57:44          XLON           79                99.32                    0XL1011000000000DDQF2C
 15:57:44          XLON           111               99.32                    0XL1017000000000DDQ9N6
 15:57:44          XLON           2367              99.34                    0XL1017000000000DDQ9N5
 15:57:44          XLON           5025              99.32                    0XL10D0000000000DDQ60T
 15:57:44          XLON           5801              99.34                    0XL1014000000000DDQ7UC
 15:57:44          XLON           5870              99.34                    0XL1070000000000DDQ4L9
 15:57:44          XLON           8848              99.32                    0XL1017000000000DDQ9N7
 15:57:44          XLON           9373              99.32                    0XL1014000000000DDQ7UE
 15:57:44          XLON           9928              99.32                    0XL10D0000000000DDQ60S
 15:57:44          XLON           12756             99.34                    0XL1010000000000DDQDLU
 15:57:44          XLON           15446             99.34                    0XL1014000000000DDQ7UD
 15:57:44          XLON           38573             99.34                    0XL1040000000000DDQ67F
 15:58:35          XLON           85                99.36                    0XL10D0000000000DDQ627
 15:58:35          XLON           92                99.36                    0XL1040000000000DDQ69B
 15:58:35          XLON           427               99.36                    0XL1070000000000DDQ4NH
 15:58:35          XLON           11764             99.36                    0XL1070000000000DDQ4NG
 15:58:57          XLON           9244              99.34                    0XL1010000000000DDQDQH
 15:59:59          XLON           4035              99.38                    0XL1010000000000DDQDUF
 16:00:01          XLON           13                99.36                    0XL1011000000000DDQFC8
 16:00:01          XLON           25                99.36                    0XL1017000000000DDQ9VC
 16:00:01          XLON           89                99.38                    0XL10A0000000000DDQ6TE
 16:00:01          XLON           94                99.38                    0XL10D0000000000DDQ65R
 16:00:01          XLON           1393              99.36                    0XL1070000000000DDQ4RH
 16:00:01          XLON           2070              99.36                    0XL1014000000000DDQ86H
 16:00:01          XLON           4754              99.38                    0XL1010000000000DDQDUK
 16:00:01          XLON           5642              99.38                    0XL1070000000000DDQ4RG
 16:00:01          XLON           7061              99.38                    0XL1070000000000DDQ4RF
 16:01:01          XLON           75                99.34                    0XL1070000000000DDQ50B
 16:01:01          XLON           77                99.34                    0XL10A0000000000DDQ71H
 16:01:01          XLON           79                99.34                    0XL1011000000000DDQFIE
 16:01:01          XLON           81                99.34                    0XL1014000000000DDQ8CT
 16:01:01          XLON           89                99.34                    0XL10D0000000000DDQ6BL
 16:01:01          XLON           90                99.34                    0XL1040000000000DDQ6JA
 16:01:01          XLON           9870              99.34                    0XL10D0000000000DDQ6BM
 16:01:01          XLON           10080             99.34                    0XL1014000000000DDQ8CS
 16:01:01          XLON           11266             99.34                    0XL1040000000000DDQ6J9
 16:01:01          XLON           11595             99.34                    0XL1010000000000DDQE50
 16:01:01          XLON           14698             99.34                    0XL10D0000000000DDQ6BK
 16:01:01          XLON           21057             99.34                    0XL1017000000000DDQA4H
 16:01:02          XLON           58                99.32                    0XL1011000000000DDQFIM
 16:01:02          XLON           592               99.32                    0XL1014000000000DDQ8D4
 16:01:02          XLON           4012              99.32                    0XL1070000000000DDQ50D
 16:02:41          XLON           12                99.38                    0XL10D0000000000DDQ6HL
 16:02:41          XLON           16                99.38                    0XL1014000000000DDQ8KI
 16:02:41          XLON           89                99.38                    0XL1040000000000DDQ6PA
 16:02:41          XLON           92                99.40                    0XL1011000000000DDQFPL
 16:02:41          XLON           93                99.40                    0XL1014000000000DDQ8KG
 16:02:41          XLON           94                99.40                    0XL10D0000000000DDQ6HJ
 16:02:41          XLON           1253              99.38                    0XL1010000000000DDQEC0
 16:02:41          XLON           3240              99.38                    0XL1017000000000DDQA9L
 16:02:41          XLON           4668              99.40                    0XL1014000000000DDQ8KH
 16:02:41          XLON           6495              99.40                    0XL1070000000000DDQ547
 16:02:41          XLON           7332              99.40                    0XL1040000000000DDQ6P7
 16:02:41          XLON           8800              99.38                    0XL1010000000000DDQEBV
 16:02:41          XLON           11192             99.38                    0XL1017000000000DDQA9K
 16:02:41          XLON           12277             99.40                    0XL10D0000000000DDQ6HK
 16:02:53          XLON           86                99.36                    0XL1011000000000DDQFQK
 16:02:53          XLON           2989              99.36                    0XL1010000000000DDQECP
 16:02:53          XLON           3736              99.36                    0XL1010000000000DDQECQ
 16:02:53          XLON           5991              99.36                    0XL1010000000000DDQECO
 16:03:04          XLON           74                99.36                    0XL1070000000000DDQ551
 16:03:04          XLON           82                99.36                    0XL10A0000000000DDQ77T
 16:03:04          XLON           87                99.36                    0XL10D0000000000DDQ6IR
 16:03:04          XLON           92                99.36                    0XL1017000000000DDQABD
 16:03:04          XLON           105               99.36                    0XL1010000000000DDQED8
 16:03:04          XLON           1837              99.36                    0XL10D0000000000DDQ6IT
 16:03:04          XLON           5974              99.36                    0XL10D0000000000DDQ6IS
 16:03:04          XLON           8010              99.36                    0XL1010000000000DDQED7
 16:03:04          XLON           10208             99.36                    0XL1040000000000DDQ6R1
 16:03:04          XLON           11703             99.36                    0XL1014000000000DDQ8MG
 16:03:04          XLON           18632             99.36                    0XL1014000000000DDQ8MF
 16:03:14          XLON           15                99.34                    0XL1070000000000DDQ55D
 16:03:14          XLON           25                99.34                    0XL10A0000000000DDQ784
 16:03:14          XLON           47                99.34                    0XL10D0000000000DDQ6JF
 16:03:14          XLON           55                99.34                    0XL1014000000000DDQ8N8
 16:03:14          XLON           58                99.34                    0XL1040000000000DDQ6RJ
 16:03:14          XLON           60                99.34                    0XL1011000000000DDQFSK
 16:03:14          XLON           94                99.32                    0XL1017000000000DDQAC5
 16:03:14          XLON           2940              99.32                    0XL10D0000000000DDQ6JH
 16:03:14          XLON           5060              99.34                    0XL1070000000000DDQ55C
 16:03:14          XLON           9572              99.34                    0XL10D0000000000DDQ6JG
 16:03:14          XLON           11525             99.32                    0XL1014000000000DDQ8N9
 16:03:14          XLON           12452             99.34                    0XL1070000000000DDQ55E
 16:03:14          XLON           15585             99.32                    0XL1040000000000DDQ6RK
 16:03:14          XLON           17174             99.34                    0XL1017000000000DDQAC4
 16:03:26          XLON           1277              99.30                    0XL1070000000000DDQ56Q
 16:04:13          XLON           398               99.30                    0XL1070000000000DDQ58D
 16:04:57          XLON           92                99.34                    0XL1011000000000DDQG2O
 16:04:57          XLON           996               99.34                    0XL1014000000000DDQ8U1
 16:04:57          XLON           2989              99.34                    0XL1014000000000DDQ8U0
 16:04:57          XLON           4110              99.34                    0XL1014000000000DDQ8TV
 16:04:57          XLON           6469              99.34                    0XL1070000000000DDQ59O
 16:04:57          XLON           13556             99.34                    0XL1014000000000DDQ8U2
 16:05:02          XLON           12284             99.40                    0XL1010000000000DDQEKA
 16:05:02          XLON           13024             99.40                    0XL1070000000000DDQ59R
 16:05:02          XLON           24528             99.40                    0XL1010000000000DDQEK9
 16:05:30          XLON           85                99.42                    0XL10A0000000000DDQ7EJ
 16:05:30          XLON           8519              99.42                    0XL1017000000000DDQAL4
 16:05:30          XLON           9199              99.42                    0XL1017000000000DDQAL3
 16:06:04          XLON           13                99.40                    0XL1017000000000DDQANN
 16:06:04          XLON           28                99.40                    0XL10D0000000000DDQ6U3
 16:06:04          XLON           85                99.40                    0XL10D0000000000DDQ6U0
 16:06:04          XLON           2570              99.40                    0XL1014000000000DDQ93G
 16:06:04          XLON           4761              99.40                    0XL1070000000000DDQ5CS
 16:06:04          XLON           6658              99.40                    0XL1040000000000DDQ755
 16:06:04          XLON           7724              99.40                    0XL10D0000000000DDQ6U2
 16:06:04          XLON           13228             99.40                    0XL10D0000000000DDQ6U1
 16:06:04          XLON           14813             99.40                    0XL1040000000000DDQ756
 16:06:23          XLON           13                99.38                    0XL1011000000000DDQG9Q
 16:06:23          XLON           25                99.34                    0XL1070000000000DDQ5DO
 16:06:23          XLON           28                99.34                    0XL1040000000000DDQ76G
 16:06:23          XLON           28                99.36                    0XL1017000000000DDQAPI
 16:06:23          XLON           32                99.34                    0XL1017000000000DDQAPL
 16:06:23          XLON           36                99.36                    0XL10D0000000000DDQ6UU
 16:06:23          XLON           38                99.36                    0XL1011000000000DDQG9S
 16:06:23          XLON           40                99.36                    0XL10D0000000000DDQ6UV
 16:06:23          XLON           43                99.34                    0XL1011000000000DDQG9T
 16:06:23          XLON           43                99.36                    0XL1014000000000DDQ94J
 16:06:23          XLON           81                99.38                    0XL10A0000000000DDQ7GN
 16:06:23          XLON           82                99.38                    0XL1070000000000DDQ5DK
 16:06:23          XLON           2483              99.34                    0XL10D0000000000DDQ6V2
 16:06:23          XLON           3105              99.32                    0XL1070000000000DDQ5DP
 16:06:23          XLON           3311              99.36                    0XL1070000000000DDQ5DN
 16:06:23          XLON           3575              99.36                    0XL1014000000000DDQ94K
 16:06:23          XLON           4796              99.36                    0XL10D0000000000DDQ6V0
 16:06:23          XLON           4878              99.34                    0XL1010000000000DDQEPF
 16:06:23          XLON           5036              99.36                    0XL1014000000000DDQ94L
 16:06:23          XLON           7949              99.36                    0XL10D0000000000DDQ6V1
 16:06:23          XLON           12816             99.36                    0XL1040000000000DDQ76F
 16:06:23          XLON           12884             99.36                    0XL1017000000000DDQAPK
 16:06:23          XLON           13032             99.36                    0XL1017000000000DDQAPJ
 16:06:23          XLON           18983             99.38                    0XL1010000000000DDQEPE
 16:07:15          XLON           2617              99.32                    0XL1070000000000DDQ5G0
 16:07:15          XLON           3084              99.32                    0XL1040000000000DDQ78V
 16:07:15          XLON           4762              99.32                    0XL1010000000000DDQESC
 16:07:15          XLON           11031             99.32                    0XL1040000000000DDQ790
 16:07:18          XLON           41                99.32                    0XL1017000000000DDQASS
 16:07:18          XLON           51                99.32                    0XL1011000000000DDQGCL
 16:07:18          XLON           52                99.32                    0XL1014000000000DDQ98U
 16:07:18          XLON           54                99.32                    0XL10D0000000000DDQ71U
 16:07:18          XLON           60                99.32                    0XL10D0000000000DDQ71S
 16:07:18          XLON           2421              99.32                    0XL1014000000000DDQ98R
 16:07:18          XLON           2456              99.32                    0XL1040000000000DDQ79C
 16:07:18          XLON           2727              99.32                    0XL10D0000000000DDQ724
 16:07:18          XLON           3316              99.32                    0XL1070000000000DDQ5G3
 16:07:18          XLON           3738              99.32                    0XL1014000000000DDQ98S
 16:07:18          XLON           3769              99.32                    0XL1014000000000DDQ98T
 16:07:18          XLON           3803              99.32                    0XL1014000000000DDQ98V
 16:07:18          XLON           5987              99.32                    0XL10D0000000000DDQ71T
 16:07:18          XLON           8390              99.32                    0XL10D0000000000DDQ71V
 16:07:18          XLON           13078             99.32                    0XL1017000000000DDQAST
 16:07:53          XLON           7272              99.38                    0XL1040000000000DDQ7AK
 16:07:53          XLON           8485              99.38                    0XL1010000000000DDQETL
 16:09:04          XLON           79                99.38                    0XL1011000000000DDQGKO
 16:09:04          XLON           82                99.38                    0XL1011000000000DDQGKN
 16:09:04          XLON           1085              99.38                    0XL1040000000000DDQ7FQ
 16:09:04          XLON           13921             99.38                    0XL1070000000000DDQ5L6
 16:09:04          XLON           17159             99.38                    0XL1014000000000DDQ9FR
 16:09:04          XLON           17783             99.38                    0XL1010000000000DDQF21
 16:09:57          XLON           78                99.38                    0XL10D0000000000DDQ7AB
 16:11:27          XLON           77                99.40                    0XL1011000000000DDQGUV
 16:11:27          XLON           86                99.40                    0XL1017000000000DDQBCH
 16:11:27          XLON           86                99.40                    0XL10D0000000000DDQ7FB
 16:11:27          XLON           96                99.40                    0XL1070000000000DDQ5RM
 16:11:27          XLON           101               99.40                    0XL1011000000000DDQGV0
 16:11:27          XLON           111               99.40                    0XL1014000000000DDQ9QD
 16:11:27          XLON           112               99.40                    0XL10A0000000000DDQ7RI
 16:11:27          XLON           136               99.40                    0XL1040000000000DDQ7PR
 16:11:27          XLON           7994              99.40                    0XL10D0000000000DDQ7FC
 16:11:27          XLON           8993              99.40                    0XL1010000000000DDQFBQ
 16:11:27          XLON           9244              99.40                    0XL1010000000000DDQFBO
 16:11:27          XLON           15759             99.40                    0XL1010000000000DDQFBN
 16:11:27          XLON           22080             99.40                    0XL1040000000000DDQ7PS
 16:12:14          XLON           78                99.38                    0XL10D0000000000DDQ7HB
 16:12:14          XLON           81                99.38                    0XL10D0000000000DDQ7HC
 16:12:14          XLON           2616              99.38                    0XL1070000000000DDQ5TB
 16:12:14          XLON           5675              99.38                    0XL1070000000000DDQ5TC
 16:12:14          XLON           10762             99.38                    0XL1014000000000DDQ9T2
 16:12:14          XLON           11236             99.38                    0XL1070000000000DDQ5TA
 16:12:14          XLON           14094             99.38                    0XL10D0000000000DDQ7HA
 16:12:14          XLON           18485             99.38                    0XL1014000000000DDQ9T1
 16:12:14          XLON           22533             99.38                    0XL1017000000000DDQBF4
 16:12:29          XLON           7360              99.38                    0XL1014000000000DDQ9TP
 16:13:34          XLON           78                99.42                    0XL10D0000000000DDQ7KC
 16:13:34          XLON           99                99.42                    0XL1017000000000DDQBIS
 16:13:34          XLON           6119              99.42                    0XL1040000000000DDQ81P
 16:13:34          XLON           6710              99.42                    0XL1040000000000DDQ81O
 16:13:51          XLON           105               99.44                    0XL1011000000000DDQH6F
 16:13:51          XLON           115               99.44                    0XL1014000000000DDQA30
 16:13:51          XLON           122               99.44                    0XL10A0000000000DDQ80J
 16:13:51          XLON           136               99.44                    0XL1040000000000DDQ82R
 16:13:51          XLON           2064              99.44                    0XL10D0000000000DDQ7LF
 16:13:51          XLON           2110              99.46                    0XL1070000000000DDQ61F
 16:13:51          XLON           3678              99.44                    0XL1070000000000DDQ61B
 16:13:51          XLON           3732              99.46                    0XL1070000000000DDQ61E
 16:13:51          XLON           8326              99.44                    0XL10D0000000000DDQ7LD
 16:13:51          XLON           17277             99.44                    0XL10D0000000000DDQ7LE
 16:13:51          XLON           17345             99.44                    0XL1070000000000DDQ61A
 16:13:51          XLON           19525             99.44                    0XL1017000000000DDQBK9
 16:13:51          XLON           24002             99.44                    0XL1014000000000DDQA2V
 16:14:30          XLON           89                99.44                    0XL1040000000000DDQ85K
 16:14:30          XLON           8226              99.44                    0XL1014000000000DDQA4Q
 16:14:30          XLON           15816             99.44                    0XL1040000000000DDQ85L
 16:14:31          XLON           100               99.42                    0XL1011000000000DDQH8U
 16:14:31          XLON           3844              99.42                    0XL1040000000000DDQ85Q
 16:14:31          XLON           6441              99.42                    0XL1010000000000DDQFO7
 16:14:31          XLON           7454              99.42                    0XL1040000000000DDQ85P
 16:14:50          XLON           16                99.42                    0XL10D0000000000DDQ7NF
 16:14:50          XLON           79                99.42                    0XL10D0000000000DDQ7NG
 16:14:50          XLON           1600              99.42                    0XL1010000000000DDQFPV
 16:14:50          XLON           5340              99.42                    0XL1010000000000DDQFPU
 16:14:50          XLON           10889             99.42                    0XL1010000000000DDQFPT
 16:14:52          XLON           15                99.36                    0XL10D0000000000DDQ7NK
 16:14:52          XLON           18                99.34                    0XL1017000000000DDQBNI
 16:14:52          XLON           52                99.38                    0XL10D0000000000DDQ7NL
 16:14:52          XLON           71                99.34                    0XL10D0000000000DDQ7NO
 16:14:52          XLON           79                99.36                    0XL1011000000000DDQH9V
 16:14:52          XLON           79                99.36                    0XL10A0000000000DDQ82D
 16:14:52          XLON           79                99.38                    0XL1017000000000DDQBNG
 16:14:52          XLON           80                99.38                    0XL1011000000000DDQH9U
 16:14:52          XLON           82                99.36                    0XL1070000000000DDQ63P
 16:14:52          XLON           84                99.36                    0XL1014000000000DDQA6E
 16:14:52          XLON           89                99.40                    0XL1070000000000DDQ63O
 16:14:52          XLON           91                99.40                    0XL1011000000000DDQH9T
 16:14:52          XLON           101               99.40                    0XL10A0000000000DDQ82C
 16:14:52          XLON           105               99.40                    0XL1014000000000DDQA6B
 16:14:52          XLON           115               99.40                    0XL1040000000000DDQ86T
 16:14:52          XLON           1035              99.36                    0XL1070000000000DDQ63Q
 16:14:52          XLON           1137              99.36                    0XL1070000000000DDQ63R
 16:14:52          XLON           2033              99.34                    0XL1040000000000DDQ86V
 16:14:52          XLON           2609              99.36                    0XL10D0000000000DDQ7NN
 16:14:52          XLON           2666              99.38                    0XL1014000000000DDQA6D
 16:14:52          XLON           3596              99.36                    0XL1014000000000DDQA6H
 16:14:52          XLON           3864              99.40                    0XL1017000000000DDQBNF
 16:14:52          XLON           4563              99.34                    0XL1040000000000DDQ870
 16:14:52          XLON           4863              99.36                    0XL1014000000000DDQA6F
 16:14:52          XLON           6619              99.40                    0XL1070000000000DDQ63N
 16:14:52          XLON           7661              99.40                    0XL1014000000000DDQA6C
 16:14:52          XLON           8362              99.36                    0XL1010000000000DDQFQ2
 16:14:52          XLON           8580              99.40                    0XL10D0000000000DDQ7NI
 16:14:52          XLON           8773              99.40                    0XL1010000000000DDQFQ0
 16:14:52          XLON           9717              99.34                    0XL1010000000000DDQFQ3
 16:14:52          XLON           9812              99.36                    0XL1070000000000DDQ63S
 16:14:52          XLON           9893              99.36                    0XL1014000000000DDQA6G
 16:14:52          XLON           10442             99.36                    0XL10D0000000000DDQ7NM
 16:14:52          XLON           15541             99.36                    0XL1017000000000DDQBNH
 16:14:52          XLON           16312             99.38                    0XL1010000000000DDQFQ1
 16:14:52          XLON           16539             99.40                    0XL1070000000000DDQ63M
 16:14:52          XLON           16820             99.40                    0XL10D0000000000DDQ7NJ
 16:14:52          XLON           21512             99.38                    0XL1040000000000DDQ86U
 16:14:52          XLON           21853             99.40                    0XL1017000000000DDQBND
 16:14:52          XLON           22713             99.40                    0XL1014000000000DDQA6A
 16:15:29          XLON           94                99.44                    0XL10D0000000000DDQ7QQ
 16:16:46          XLON           84                99.44                    0XL10D0000000000DDQ7VH
 16:16:46          XLON           85                99.44                    0XL1011000000000DDQHJ5
 16:17:11          XLON           86                99.46                    0XL1017000000000DDQC2U
 16:17:11          XLON           480               99.46                    0XL1017000000000DDQC2V
 16:17:11          XLON           10079             99.46                    0XL1010000000000DDQG5I
 16:17:11          XLON           11519             99.46                    0XL1010000000000DDQG5H
 16:17:11          XLON           19360             99.46                    0XL1017000000000DDQC30
 16:17:53          XLON           1205              99.48                    0XL10D0000000000DDQ834
 16:17:53          XLON           8912              99.48                    0XL10D0000000000DDQ833
 16:18:24          XLON           8295              99.46                    0XL10D0000000000DDQ84L
 16:18:24          XLON           9822              99.46                    0XL1010000000000DDQG9E
 16:18:36          XLON           4975              99.46                    0XL1010000000000DDQG9V
 16:19:00          XLON           81                99.46                    0XL10D0000000000DDQ86K
 16:19:00          XLON           88                99.46                    0XL10A0000000000DDQ8F4
 16:19:00          XLON           7232              99.46                    0XL1014000000000DDQAMQ
 16:19:12          XLON           996               99.48                    0XL10D0000000000DDQ87A
 16:19:14          XLON           22                99.46                    0XL1040000000000DDQ8QV
 16:19:14          XLON           107               99.48                    0XL10A0000000000DDQ8FN
 16:19:14          XLON           122               99.48                    0XL1040000000000DDQ8QU
 16:19:14          XLON           124               99.48                    0XL10D0000000000DDQ87D
 16:19:14          XLON           902               99.46                    0XL10D0000000000DDQ87E
 16:19:14          XLON           1210              99.46                    0XL1014000000000DDQANP
 16:19:14          XLON           1664              99.46                    0XL1070000000000DDQ6JE
 16:19:14          XLON           2785              99.46                    0XL1070000000000DDQ6JF
 16:19:14          XLON           2850              99.48                    0XL1014000000000DDQANO
 16:19:14          XLON           8794              99.48                    0XL1014000000000DDQANQ
 16:19:14          XLON           10561             99.48                    0XL1070000000000DDQ6JD
 16:19:14          XLON           12219             99.48                    0XL10D0000000000DDQ87C
 16:19:18          XLON           81                99.46                    0XL1011000000000DDQHTD
 16:19:18          XLON           2085              99.46                    0XL10D0000000000DDQ87G
 16:19:18          XLON           4604              99.46                    0XL1070000000000DDQ6JT
 16:19:18          XLON           7896              99.46                    0XL1014000000000DDQAO0
 16:19:18          XLON           10334             99.46                    0XL1014000000000DDQANV
 16:19:22          XLON           12                99.44                    0XL10A0000000000DDQ8G3
 16:19:22          XLON           15                99.42                    0XL10A0000000000DDQ8G4
 16:19:22          XLON           15                99.44                    0XL1014000000000DDQAO9
 16:19:22          XLON           27                99.42                    0XL1011000000000DDQHTQ
 16:19:22          XLON           35                99.34                    0XL1017000000000DDQCC4
 16:19:22          XLON           42                99.34                    0XL1011000000000DDQHTU
 16:19:22          XLON           46                99.40                    0XL1070000000000DDQ6KE
 16:19:22          XLON           47                99.34                    0XL1014000000000DDQAOP
 16:19:22          XLON           48                99.38                    0XL10D0000000000DDQ87R
 16:19:22          XLON           51                99.38                    0XL1014000000000DDQAOH
 16:19:22          XLON           51                99.40                    0XL1014000000000DDQAOB
 16:19:22          XLON           54                99.38                    0XL10A0000000000DDQ8G6
 16:19:22          XLON           61                99.38                    0XL1011000000000DDQHTS
 16:19:22          XLON           61                99.42                    0XL1011000000000DDQHTR
 16:19:22          XLON           62                99.34                    0XL10D0000000000DDQ87U
 16:19:22          XLON           65                99.42                    0XL1040000000000DDQ8RK
 16:19:22          XLON           78                99.46                    0XL10D0000000000DDQ87L
 16:19:22          XLON           82                99.38                    0XL1017000000000DDQCC1
 16:19:22          XLON           83                99.42                    0XL10D0000000000DDQ87O
 16:19:22          XLON           84                99.40                    0XL10D0000000000DDQ87Q
 16:19:22          XLON           84                99.44                    0XL1017000000000DDQCBV
 16:19:22          XLON           86                99.46                    0XL1011000000000DDQHTO
 16:19:22          XLON           88                99.36                    0XL1070000000000DDQ6KH
 16:19:22          XLON           88                99.46                    0XL1017000000000DDQCBQ
 16:19:22          XLON           89                99.40                    0XL10A0000000000DDQ8G5
 16:19:22          XLON           90                99.46                    0XL1014000000000DDQAO6
 16:19:22          XLON           99                99.34                    0XL1070000000000DDQ6KI
 16:19:22          XLON           100               99.38                    0XL1040000000000DDQ8RN
 16:19:22          XLON           101               99.38                    0XL1011000000000DDQHTT
 16:19:22          XLON           107               99.46                    0XL1011000000000DDQHTP
 16:19:22          XLON           108               99.34                    0XL1014000000000DDQAOM
 16:19:22          XLON           265               99.42                    0XL1010000000000DDQGC5
 16:19:22          XLON           450               99.34                    0XL1040000000000DDQ8RR
 16:19:22          XLON           475               99.42                    0XL1070000000000DDQ6K7
 16:19:22          XLON           500               99.42                    0XL1070000000000DDQ6K5
 16:19:22          XLON           517               99.34                    0XL1040000000000DDQ8RP
 16:19:22          XLON           524               99.34                    0XL1040000000000DDQ8RQ
 16:19:22          XLON           612               99.46                    0XL1070000000000DDQ6K3
 16:19:22          XLON           856               99.42                    0XL1070000000000DDQ6K6
 16:19:22          XLON           1330              99.46                    0XL1014000000000DDQAO7
 16:19:22          XLON           1691              99.34                    0XL1014000000000DDQAOL
 16:19:22          XLON           2000              99.34                    0XL1014000000000DDQAOK
 16:19:22          XLON           3102              99.34                    0XL1040000000000DDQ8RO
 16:19:22          XLON           3102              99.42                    0XL1070000000000DDQ6K8
 16:19:22          XLON           3237              99.34                    0XL1040000000000DDQ8RS
 16:19:22          XLON           3627              99.42                    0XL10D0000000000DDQ87P
 16:19:22          XLON           3702              99.42                    0XL1070000000000DDQ6KA
 16:19:22          XLON           3775              99.40                    0XL1010000000000DDQGC7
 16:19:22          XLON           3823              99.40                    0XL1014000000000DDQAOC
 16:19:22          XLON           4272              99.34                    0XL1014000000000DDQAOJ
 16:19:22          XLON           4334              99.40                    0XL1014000000000DDQAOE
 16:19:22          XLON           4335              99.38                    0XL1010000000000DDQGC9
 16:19:22          XLON           4682              99.40                    0XL1014000000000DDQAOD
 16:19:22          XLON           4996              99.34                    0XL1017000000000DDQCC3
 16:19:22          XLON           5517              99.34                    0XL1010000000000DDQGCA
 16:19:22          XLON           5960              99.42                    0XL1070000000000DDQ6K9
 16:19:22          XLON           6179              99.46                    0XL1010000000000DDQGC1
 16:19:22          XLON           6287              99.42                    0XL1040000000000DDQ8RJ
 16:19:22          XLON           6321              99.46                    0XL1010000000000DDQGC0
 16:19:22          XLON           6337              99.38                    0XL1014000000000DDQAOG
 16:19:22          XLON           6454              99.40                    0XL1017000000000DDQCC0
 16:19:22          XLON           6994              99.42                    0XL1010000000000DDQGC4
 16:19:22          XLON           7026              99.44                    0XL1070000000000DDQ6KC
 16:19:22          XLON           7218              99.46                    0XL1010000000000DDQGC2
 16:19:22          XLON           7300              99.42                    0XL1014000000000DDQAOA
 16:19:22          XLON           7344              99.38                    0XL1040000000000DDQ8RL
 16:19:22          XLON           7357              99.38                    0XL1070000000000DDQ6KG
 16:19:22          XLON           7667              99.42                    0XL1010000000000DDQGC3
 16:19:22          XLON           7714              99.46                    0XL1017000000000DDQCBS
 16:19:22          XLON           7800              99.34                    0XL1014000000000DDQAOI
 16:19:22          XLON           7923              99.38                    0XL1010000000000DDQGC8
 16:19:22          XLON           8956              99.42                    0XL1017000000000DDQCBT
 16:19:22          XLON           9279              99.46                    0XL10D0000000000DDQ87M
 16:19:22          XLON           9481              99.38                    0XL10D0000000000DDQ87T
 16:19:22          XLON           10249             99.38                    0XL1014000000000DDQAOF
 16:19:22          XLON           11423             99.42                    0XL1070000000000DDQ6K4
 16:19:22          XLON           11526             99.42                    0XL10D0000000000DDQ87N
 16:19:22          XLON           15439             99.38                    0XL1070000000000DDQ6KF
 16:19:22          XLON           17193             99.38                    0XL10D0000000000DDQ87S
 16:19:22          XLON           17749             99.38                    0XL1040000000000DDQ8RM
 16:19:22          XLON           18186             99.46                    0XL1010000000000DDQGBV
 16:19:22          XLON           21193             99.46                    0XL1014000000000DDQAO8
 16:19:22          XLON           21222             99.38                    0XL1017000000000DDQCC2
 16:19:22          XLON           21673             99.46                    0XL1017000000000DDQCBR
 16:19:22          XLON           22787             99.46                    0XL1040000000000DDQ8RI
 16:19:22          XLON           22970             99.40                    0XL1010000000000DDQGC6
 16:19:23          XLON           66                99.30                    0XL1014000000000DDQAOQ
 16:19:23          XLON           70                99.30                    0XL10D0000000000DDQ882
 16:19:23          XLON           75                99.26                    0XL10D0000000000DDQ883
 16:19:23          XLON           12676             99.30                    0XL1040000000000DDQ8S0
 16:19:23          XLON           15740             99.26                    0XL1040000000000DDQ8S1
 16:19:24          XLON           12                99.06                    0XL1011000000000DDQHU3
 16:19:24          XLON           19                99.02                    0XL1011000000000DDQHU4
 16:19:24          XLON           24                99.00                    0XL1040000000000DDQ8S7
 16:19:24          XLON           88                98.98                    0XL1017000000000DDQCCG
 16:19:24          XLON           1000              99.04                    0XL1010000000000DDQGCL
 16:19:24          XLON           1688              99.04                    0XL1010000000000DDQGCM
 16:19:24          XLON           2157              99.06                    0XL1017000000000DDQCCE
 16:19:24          XLON           2469              99.00                    0XL1010000000000DDQGCN
 16:19:24          XLON           4719              99.02                    0XL10D0000000000DDQ887
 16:19:24          XLON           4958              98.98                    0XL10D0000000000DDQ888
 16:19:24          XLON           6857              99.02                    0XL1017000000000DDQCCF
 16:19:24          XLON           7680              98.98                    0XL1017000000000DDQCCH
 16:19:24          XLON           9256              99.06                    0XL1017000000000DDQCCD
 16:19:25          XLON           17                98.96                    0XL1040000000000DDQ8S8
 16:19:25          XLON           3267              98.96                    0XL1010000000000DDQGCO
 16:19:26          XLON           751               99.14                    0XL1010000000000DDQGD0
 16:19:26          XLON           1452              99.14                    0XL1010000000000DDQGD1
 16:20:01          XLON           25                99.18                    0XL1017000000000DDQCEP
 16:20:01          XLON           87                99.20                    0XL1070000000000DDQ6MM
 16:20:01          XLON           3404              99.20                    0XL10D0000000000DDQ8AF
 16:20:01          XLON           3413              99.18                    0XL1017000000000DDQCEQ
 16:20:01          XLON           3772              99.18                    0XL1040000000000DDQ8V0
 16:20:02          XLON           2134              99.16                    0XL1070000000000DDQ6MO
 16:20:02          XLON           2335              99.16                    0XL10D0000000000DDQ8AI
 16:20:21          XLON           80                99.16                    0XL10D0000000000DDQ8BN
 16:20:26          XLON           80                99.16                    0XL1011000000000DDQI34
 16:20:26          XLON           82                99.16                    0XL1070000000000DDQ6ON
 16:20:31          XLON           14                99.14                    0XL10A0000000000DDQ8KH
 16:20:31          XLON           15                99.14                    0XL1011000000000DDQI3L
 16:20:31          XLON           16                99.14                    0XL1040000000000DDQ920
 16:20:31          XLON           17                99.14                    0XL10D0000000000DDQ8CC
 16:20:31          XLON           22                99.14                    0XL1014000000000DDQAT0
 16:20:31          XLON           26                99.14                    0XL1017000000000DDQCHQ
 16:20:31          XLON           32                99.14                    0XL1011000000000DDQI3K
 16:20:31          XLON           2263              99.14                    0XL1070000000000DDQ6OS
 16:20:31          XLON           2469              99.14                    0XL10D0000000000DDQ8CD
 16:20:31          XLON           2564              99.14                    0XL1014000000000DDQAT1
 16:20:31          XLON           2741              99.14                    0XL10D0000000000DDQ8CB
 16:20:31          XLON           3227              99.14                    0XL1017000000000DDQCHR
 16:20:31          XLON           3264              99.14                    0XL1014000000000DDQASV
 16:20:31          XLON           3743              99.14                    0XL1010000000000DDQGH7
 16:20:31          XLON           4590              99.14                    0XL1040000000000DDQ91V
 16:20:50          XLON           13                99.12                    0XL1011000000000DDQI55
 16:20:50          XLON           14                99.12                    0XL1040000000000DDQ93M
 16:20:50          XLON           73                99.12                    0XL10D0000000000DDQ8E7
 16:20:50          XLON           89                99.12                    0XL1070000000000DDQ6Q5
 16:20:50          XLON           1357              99.12                    0XL1070000000000DDQ6Q6
 16:20:50          XLON           1725              99.12                    0XL1010000000000DDQGI5
 16:20:52          XLON           13                99.10                    0XL1040000000000DDQ93U
 16:20:52          XLON           14                99.10                    0XL1014000000000DDQAUA
 16:20:52          XLON           15                99.10                    0XL10D0000000000DDQ8EG
 16:20:52          XLON           17                99.10                    0XL1011000000000DDQI5H
 16:20:52          XLON           49                99.10                    0XL10A0000000000DDQ8LK
 16:20:52          XLON           95                99.10                    0XL1011000000000DDQI5G
 16:20:52          XLON           988               99.10                    0XL1014000000000DDQAU8
 16:20:52          XLON           1547              99.10                    0XL1070000000000DDQ6QE
 16:20:52          XLON           1837              99.10                    0XL1017000000000DDQCJE
 16:20:52          XLON           1896              99.10                    0XL1010000000000DDQGIH
 16:20:52          XLON           2072              99.10                    0XL10D0000000000DDQ8EF
 16:20:52          XLON           2409              99.10                    0XL1014000000000DDQAUB
 16:20:52          XLON           3449              99.10                    0XL10D0000000000DDQ8EH
 16:20:52          XLON           3750              99.10                    0XL1014000000000DDQAU9
 16:20:52          XLON           4981              99.10                    0XL1017000000000DDQCJF
 16:20:52          XLON           7338              99.10                    0XL1040000000000DDQ93T
 16:20:52          XLON           10997             99.10                    0XL1070000000000DDQ6QF
 16:20:52          XLON           17072             99.10                    0XL1010000000000DDQGII
 16:20:53          XLON           22                99.08                    0XL1014000000000DDQAUD
 16:20:53          XLON           23                99.10                    0XL1014000000000DDQAUG
 16:20:53          XLON           24                99.08                    0XL10A0000000000DDQ8LL
 16:20:53          XLON           27                99.08                    0XL1017000000000DDQCJG
 16:20:53          XLON           28                99.08                    0XL10D0000000000DDQ8EJ
 16:20:53          XLON           46                99.08                    0XL1070000000000DDQ6QI
 16:20:53          XLON           51                99.08                    0XL10D0000000000DDQ8EK
 16:20:53          XLON           2072              99.08                    0XL1010000000000DDQGIJ
 16:20:53          XLON           3902              99.08                    0XL1014000000000DDQAUE
 16:20:53          XLON           4053              99.08                    0XL10D0000000000DDQ8EI
 16:20:53          XLON           5455              99.08                    0XL1014000000000DDQAUC
 16:21:08          XLON           14                99.08                    0XL1011000000000DDQI6K
 16:21:08          XLON           26                99.08                    0XL1014000000000DDQAVI
 16:22:21          XLON           81                99.08                    0XL10A0000000000DDQ8RK
 16:22:35          XLON           19                99.06                    0XL1017000000000DDQCS8
 16:22:35          XLON           36                99.06                    0XL10A0000000000DDQ8S4
 16:22:35          XLON           86                99.06                    0XL1014000000000DDQB5D
 16:22:35          XLON           215               99.06                    0XL1040000000000DDQ9BO
 16:22:35          XLON           257               99.06                    0XL1070000000000DDQ72M
 16:22:35          XLON           375               99.06                    0XL10D0000000000DDQ8LO
 16:22:35          XLON           625               99.06                    0XL1010000000000DDQGQK
 16:22:35          XLON           642               99.06                    0XL1070000000000DDQ72L
 16:22:35          XLON           743               99.06                    0XL10D0000000000DDQ8LM
 16:22:35          XLON           785               99.06                    0XL10D0000000000DDQ8LK
 16:22:35          XLON           1000              99.06                    0XL1010000000000DDQGQL
 16:22:35          XLON           1000              99.06                    0XL1010000000000DDQGQM
 16:22:35          XLON           1000              99.06                    0XL1010000000000DDQGQN
 16:22:35          XLON           1000              99.06                    0XL1040000000000DDQ9BL
 16:22:35          XLON           1000              99.06                    0XL1040000000000DDQ9BN
 16:22:35          XLON           1060              99.06                    0XL1040000000000DDQ9BJ
 16:22:35          XLON           1784              99.06                    0XL1040000000000DDQ9BI
 16:22:35          XLON           2000              99.06                    0XL1040000000000DDQ9BK
 16:22:35          XLON           2358              99.06                    0XL10D0000000000DDQ8LL
 16:22:35          XLON           2610              99.06                    0XL10D0000000000DDQ8LN
 16:22:35          XLON           3000              99.06                    0XL1040000000000DDQ9BM
 16:22:35          XLON           4003              99.06                    0XL1014000000000DDQB5C
 16:22:35          XLON           5472              99.06                    0XL1014000000000DDQB5B
 16:22:35          XLON           5936              99.06                    0XL1070000000000DDQ72K
 16:22:36          XLON           1000              99.06                    0XL1010000000000DDQGQO
 16:22:36          XLON           1000              99.06                    0XL1010000000000DDQGQP
 16:22:54          XLON           7                 99.08                    0XL1010000000000DDQGSA
 16:22:54          XLON           82                99.08                    0XL1014000000000DDQB6E
 16:22:54          XLON           87                99.08                    0XL10D0000000000DDQ8NF
 16:22:54          XLON           89                99.10                    0XL10D0000000000DDQ8ND
 16:22:54          XLON           996               99.08                    0XL1010000000000DDQGSB
 16:22:54          XLON           7574              99.10                    0XL10D0000000000DDQ8NE
 16:22:57          XLON           21200             99.12                    0XL1017000000000DDQCTV
 16:23:03          XLON           83                99.10                    0XL1011000000000DDQIFV
 16:23:03          XLON           83                99.10                    0XL1040000000000DDQ9EO
 16:23:03          XLON           5102              99.10                    0XL1070000000000DDQ74G
 16:23:03          XLON           10336             99.10                    0XL1040000000000DDQ9EQ
 16:23:03          XLON           11104             99.10                    0XL1040000000000DDQ9EP
 16:23:03          XLON           17601             99.10                    0XL1014000000000DDQB74
 16:23:06          XLON           81                99.10                    0XL1017000000000DDQCUU
 16:23:06          XLON           116               99.10                    0XL1070000000000DDQ74T
 16:23:08          XLON           14                99.08                    0XL1011000000000DDQIGS
 16:23:08          XLON           18661             99.08                    0XL1010000000000DDQGTC
 16:23:10          XLON           9115              99.08                    0XL1014000000000DDQB87
 16:23:22          XLON           85                99.12                    0XL10D0000000000DDQ8PD
 16:23:22          XLON           93                99.12                    0XL1070000000000DDQ75V
 16:23:22          XLON           3604              99.10                    0XL10D0000000000DDQ8PE
 16:23:22          XLON           9197              99.12                    0XL1010000000000DDQGV3
 16:23:22          XLON           14576             99.12                    0XL1070000000000DDQ760
 16:23:32          XLON           81                99.12                    0XL10A0000000000DDQ8VQ
 16:23:36          XLON           3                 99.12                    0XL10A0000000000DDQ906
 16:23:41          XLON           23                99.12                    0XL10D0000000000DDQ8QB
 16:23:42          XLON           13050             99.12                    0XL10D0000000000DDQ8QD
 16:24:41          XLON           76                99.12                    0XL1070000000000DDQ79P
 16:24:41          XLON           79                99.12                    0XL10D0000000000DDQ8VM
 16:24:41          XLON           83                99.12                    0XL1040000000000DDQ9OI
 16:24:41          XLON           288               99.12                    0XL1017000000000DDQD72
 16:24:41          XLON           5757              99.12                    0XL1070000000000DDQ79Q
 16:24:41          XLON           7445              99.12                    0XL10D0000000000DDQ8VK
 16:24:41          XLON           8561              99.12                    0XL1040000000000DDQ9OK
 16:24:41          XLON           9290              99.12                    0XL1014000000000DDQBF6
 16:24:41          XLON           11260             99.12                    0XL1040000000000DDQ9OJ
 16:24:41          XLON           17919             99.12                    0XL1010000000000DDQH3E
 16:24:41          XLON           20575             99.12                    0XL1017000000000DDQD70
 16:24:46          XLON           30                99.12                    0XL1040000000000DDQ9P1
 16:24:46          XLON           76                99.12                    0XL10D0000000000DDQ900
 16:24:46          XLON           78                99.12                    0XL1017000000000DDQD7P
 16:24:46          XLON           975               99.12                    0XL1014000000000DDQBFH
 16:24:46          XLON           1717              99.12                    0XL1040000000000DDQ9P2
 16:24:46          XLON           5790              99.12                    0XL1014000000000DDQBFI
 16:24:51          XLON           586               99.12                    0XL10D0000000000DDQ90B
 16:24:51          XLON           2216              99.12                    0XL1014000000000DDQBFQ
 16:24:51          XLON           3784              99.12                    0XL10D0000000000DDQ909
 16:24:51          XLON           10000             99.12                    0XL10D0000000000DDQ90A
 16:24:51          XLON           14553             99.12                    0XL1014000000000DDQBFR
 16:25:02          XLON           24                99.14                    0XL10D0000000000DDQ92A
 16:25:02          XLON           25                99.16                    0XL1017000000000DDQD9T
 16:25:02          XLON           59                99.16                    0XL1040000000000DDQ9S1
 16:25:02          XLON           78                99.14                    0XL10D0000000000DDQ929
 16:25:02          XLON           79                99.18                    0XL10D0000000000DDQ928
 16:25:02          XLON           100               99.18                    0XL10A0000000000DDQ96T
 16:25:02          XLON           111               99.18                    0XL1070000000000DDQ7BU
 16:25:02          XLON           116               99.18                    0XL1011000000000DDQIQS
 16:25:02          XLON           121               99.18                    0XL1011000000000DDQIQT
 16:25:02          XLON           124               99.14                    0XL1014000000000DDQBI5
 16:25:02          XLON           150               99.14                    0XL1040000000000DDQ9S5
 16:25:02          XLON           500               99.14                    0XL1040000000000DDQ9S4
 16:25:02          XLON           500               99.14                    0XL1040000000000DDQ9S6
 16:25:02          XLON           888               99.14                    0XL10D0000000000DDQ92B
 16:25:02          XLON           2510              99.14                    0XL1040000000000DDQ9S3
 16:25:02          XLON           3326              99.14                    0XL10D0000000000DDQ92C
 16:25:02          XLON           3583              99.16                    0XL1070000000000DDQ7BV
 16:25:02          XLON           4998              99.18                    0XL1010000000000DDQH6A
 16:25:02          XLON           5077              99.16                    0XL1014000000000DDQBI3
 16:25:02          XLON           6084              99.14                    0XL1040000000000DDQ9S2
 16:25:02          XLON           7620              99.18                    0XL10D0000000000DDQ927
 16:25:02          XLON           8343              99.16                    0XL1014000000000DDQBI2
 16:25:02          XLON           11316             99.18                    0XL1010000000000DDQH69
 16:25:02          XLON           15897             99.18                    0XL1010000000000DDQH6B
 16:25:02          XLON           16265             99.16                    0XL1040000000000DDQ9S0
 16:25:02          XLON           22733             99.18                    0XL1017000000000DDQD9S
 16:25:03          XLON           12                99.14                    0XL1011000000000DDQIR3
 16:25:03          XLON           88                99.12                    0XL1070000000000DDQ7C2
 16:25:03          XLON           88                99.12                    0XL10A0000000000DDQ96V
 16:25:03          XLON           326               99.14                    0XL1040000000000DDQ9SA
 16:25:03          XLON           5303              99.14                    0XL1040000000000DDQ9S9
 16:25:03          XLON           10895             99.12                    0XL1010000000000DDQH6D
 16:25:03          XLON           15521             99.12                    0XL1070000000000DDQ7C1
 16:25:06          XLON           49                99.12                    0XL1017000000000DDQDA6
 16:25:06          XLON           66                99.12                    0XL1040000000000DDQ9SH
 16:25:06          XLON           3933              99.12                    0XL1070000000000DDQ7C8
 16:25:06          XLON           5052              99.12                    0XL1014000000000DDQBIB
 16:25:06          XLON           7317              99.12                    0XL10D0000000000DDQ92G
 16:25:06          XLON           12491             99.12                    0XL1017000000000DDQDA7
 16:25:06          XLON           13534             99.12                    0XL1014000000000DDQBIA
 16:25:06          XLON           19540             99.12                    0XL1010000000000DDQH6L
 16:25:25          XLON           80                99.14                    0XL1011000000000DDQISK
 16:25:25          XLON           88                99.14                    0XL1014000000000DDQBJJ
 16:25:25          XLON           92                99.14                    0XL1011000000000DDQISL
 16:25:29          XLON           80                99.12                    0XL10D0000000000DDQ93G
 16:25:38          XLON           13625             99.14                    0XL1070000000000DDQ7DQ
 16:26:11          XLON           84                99.18                    0XL10D0000000000DDQ95L
 16:26:11          XLON           86                99.18                    0XL1017000000000DDQDF0
 16:26:11          XLON           479               99.18                    0XL10D0000000000DDQ95M
 16:26:11          XLON           5803              99.18                    0XL1070000000000DDQ7FE
 16:26:11          XLON           7161              99.18                    0XL10D0000000000DDQ95N
 16:26:38          XLON           80                99.16                    0XL1014000000000DDQBNK
 16:26:38          XLON           82                99.16                    0XL1011000000000DDQJ12
 16:26:38          XLON           83                99.16                    0XL1011000000000DDQJ14
 16:26:38          XLON           86                99.16                    0XL10D0000000000DDQ96S
 16:26:38          XLON           1002              99.16                    0XL1014000000000DDQBNJ
 16:26:38          XLON           7706              99.16                    0XL1040000000000DDQA26
 16:26:38          XLON           17781             99.16                    0XL1014000000000DDQBNI
 16:26:40          XLON           4487              99.16                    0XL1040000000000DDQA28
 16:26:45          XLON           230               99.16                    0XL1040000000000DDQA2F
 16:26:51          XLON           1973              99.16                    0XL1040000000000DDQA2T
 16:26:58          XLON           219               99.18                    0XL10D0000000000DDQ97L
 16:26:58          XLON           1727              99.18                    0XL10D0000000000DDQ97N
 16:26:58          XLON           13450             99.18                    0XL10D0000000000DDQ97M
 16:27:01          XLON           93                99.20                    0XL10D0000000000DDQ981
 16:27:01          XLON           9131              99.20                    0XL1040000000000DDQA3J
 16:27:02          XLON           73                99.18                    0XL1040000000000DDQA3N
 16:27:02          XLON           79                99.18                    0XL1017000000000DDQDIO
 16:27:02          XLON           79                99.20                    0XL1011000000000DDQJ2Q
 16:27:02          XLON           107               99.20                    0XL10A0000000000DDQ9AS
 16:27:02          XLON           152               99.20                    0XL1070000000000DDQ7HL
 16:27:02          XLON           1510              99.20                    0XL1040000000000DDQA3L
 16:27:02          XLON           3038              99.18                    0XL1040000000000DDQA3M
 16:27:02          XLON           5950              99.18                    0XL10D0000000000DDQ984
 16:27:02          XLON           16833             99.20                    0XL1070000000000DDQ7HM
 16:27:11          XLON           972               99.18                    0XL10D0000000000DDQ98E
 16:27:11          XLON           5028              99.18                    0XL10D0000000000DDQ98D
 16:27:18          XLON           77                99.18                    0XL10D0000000000DDQ98Q
 16:27:18          XLON           80                99.18                    0XL1014000000000DDQBQP
 16:27:18          XLON           717               99.18                    0XL1014000000000DDQBQR
 16:27:18          XLON           5341              99.18                    0XL1070000000000DDQ7IH
 16:27:18          XLON           8167              99.18                    0XL10D0000000000DDQ98P
 16:27:18          XLON           11081             99.18                    0XL1014000000000DDQBQQ
 16:27:20          XLON           81                99.18                    0XL1011000000000DDQJ4R
 16:27:20          XLON           5095              99.18                    0XL1014000000000DDQBQT
 16:27:25          XLON           10995             99.20                    0XL1017000000000DDQDK3
 16:27:26          XLON           111               99.20                    0XL1070000000000DDQ7J0
 16:27:26          XLON           7262              99.20                    0XL1014000000000DDQBR4
 16:27:29          XLON           10460             99.20                    0XL1010000000000DDQHD0
 16:27:30          XLON           996               99.18                    0XL1017000000000DDQDKV
 16:27:30          XLON           1863              99.20                    0XL1017000000000DDQDKO
 16:27:30          XLON           4515              99.20                    0XL1010000000000DDQHDA
 16:27:30          XLON           7439              99.20                    0XL1017000000000DDQDKU
 16:27:30          XLON           7445              99.20                    0XL1010000000000DDQHDB
 16:27:30          XLON           8898              99.20                    0XL1017000000000DDQDKP
 16:27:30          XLON           10091             99.20                    0XL1010000000000DDQHD6
 16:27:30          XLON           11584             99.20                    0XL1040000000000DDQA4Q
 16:27:30          XLON           13721             99.18                    0XL1017000000000DDQDL0
 16:27:31          XLON           1000              99.16                    0XL1017000000000DDQDL7
 16:27:35          XLON           22                99.10                    0XL10D0000000000DDQ99F
 16:27:35          XLON           30                99.14                    0XL10D0000000000DDQ99D
 16:27:35          XLON           47                99.12                    0XL1070000000000DDQ7JK
 16:27:35          XLON           56                99.10                    0XL10A0000000000DDQ9C5
 16:27:35          XLON           80                99.16                    0XL10D0000000000DDQ99B
 16:27:35          XLON           81                99.14                    0XL1017000000000DDQDLH
 16:27:35          XLON           81                99.16                    0XL10A0000000000DDQ9C4
 16:27:35          XLON           86                99.16                    0XL1040000000000DDQA54
 16:27:35          XLON           100               99.12                    0XL1010000000000DDQHDN
 16:27:35          XLON           104               99.10                    0XL1014000000000DDQBRL
 16:27:35          XLON           114               99.10                    0XL1011000000000DDQJ67
 16:27:35          XLON           127               99.16                    0XL1070000000000DDQ7JJ
 16:27:35          XLON           130               99.10                    0XL1011000000000DDQJ68
 16:27:35          XLON           131               99.10                    0XL1014000000000DDQBRJ
 16:27:35          XLON           132               99.10                    0XL10D0000000000DDQ99I
 16:27:35          XLON           481               99.12                    0XL1040000000000DDQA57
 16:27:35          XLON           537               99.10                    0XL1040000000000DDQA5E
 16:27:35          XLON           551               99.10                    0XL10D0000000000DDQ99H
 16:27:35          XLON           673               99.12                    0XL1040000000000DDQA59
 16:27:35          XLON           867               99.10                    0XL1014000000000DDQBRK
 16:27:35          XLON           1063              99.12                    0XL1010000000000DDQHDO
 16:27:35          XLON           1422              99.12                    0XL1040000000000DDQA5C
 16:27:35          XLON           1457              99.10                    0XL10D0000000000DDQ99E
 16:27:35          XLON           1503              99.12                    0XL1040000000000DDQA5A
 16:27:35          XLON           1506              99.12                    0XL1010000000000DDQHDM
 16:27:35          XLON           2034              99.12                    0XL1040000000000DDQA58
 16:27:35          XLON           2238              99.12                    0XL1040000000000DDQA5B
 16:27:35          XLON           2298              99.14                    0XL1014000000000DDQBRH
 16:27:35          XLON           3437              99.14                    0XL1014000000000DDQBRI
 16:27:35          XLON           3864              99.10                    0XL10D0000000000DDQ99G
 16:27:35          XLON           3986              99.10                    0XL1014000000000DDQBRM
 16:27:35          XLON           7527              99.12                    0XL1010000000000DDQHDL
 16:27:35          XLON           7747              99.16                    0XL1010000000000DDQHDJ
 16:27:35          XLON           8210              99.12                    0XL1040000000000DDQA56
 16:27:35          XLON           9200              99.16                    0XL1014000000000DDQBRG
 16:27:35          XLON           9449              99.10                    0XL1040000000000DDQA5D
 16:27:35          XLON           10590             99.16                    0XL1010000000000DDQHDH
 16:27:35          XLON           10662             99.16                    0XL1010000000000DDQHDI
 16:27:35          XLON           10850             99.16                    0XL1040000000000DDQA55
 16:27:35          XLON           12747             99.16                    0XL1070000000000DDQ7JI
 16:27:35          XLON           13343             99.14                    0XL1017000000000DDQDLI
 16:27:35          XLON           13346             99.14                    0XL10D0000000000DDQ99C
 16:27:35          XLON           20507             99.16                    0XL1017000000000DDQDLG
 16:27:36          XLON           16                99.10                    0XL1011000000000DDQJ6C
 16:27:36          XLON           16                99.10                    0XL10D0000000000DDQ99L
 16:27:36          XLON           20                99.08                    0XL10A0000000000DDQ9C7
 16:27:36          XLON           55                99.08                    0XL1040000000000DDQA5G
 16:27:36          XLON           58                99.08                    0XL1017000000000DDQDLP
 16:27:36          XLON           996               99.08                    0XL1010000000000DDQHDT
 16:27:36          XLON           996               99.08                    0XL1010000000000DDQHDU
 16:27:36          XLON           996               99.08                    0XL1010000000000DDQHDV
 16:27:36          XLON           996               99.08                    0XL1010000000000DDQHE0
 16:27:36          XLON           1574              99.08                    0XL1010000000000DDQHDS
 16:27:36          XLON           5461              99.08                    0XL10D0000000000DDQ99N
 16:27:36          XLON           6059              99.08                    0XL1010000000000DDQHDR
 16:27:36          XLON           6511              99.10                    0XL1014000000000DDQBRS
 16:27:36          XLON           7071              99.08                    0XL1070000000000DDQ7JN
 16:27:36          XLON           8919              99.08                    0XL10D0000000000DDQ99M
 16:27:36          XLON           9567              99.08                    0XL1014000000000DDQBRU
 16:27:36          XLON           11579             99.08                    0XL1014000000000DDQBRT
 16:27:36          XLON           11975             99.08                    0XL1070000000000DDQ7JO
 16:27:51          XLON           130               99.10                    0XL1014000000000DDQBSN
 16:27:59          XLON           14                99.08                    0XL1011000000000DDQJ83
 16:27:59          XLON           14                99.08                    0XL1070000000000DDQ7KQ
 16:27:59          XLON           18                99.08                    0XL1017000000000DDQDNG
 16:27:59          XLON           26                99.08                    0XL10D0000000000DDQ9AA
 16:27:59          XLON           27                99.08                    0XL10A0000000000DDQ9CM
 16:27:59          XLON           670               99.08                    0XL1014000000000DDQBTF
 16:27:59          XLON           1827              99.08                    0XL1010000000000DDQHF0
 16:27:59          XLON           2307              99.08                    0XL1017000000000DDQDNH
 16:27:59          XLON           2334              99.08                    0XL1040000000000DDQA6S
 16:27:59          XLON           2414              99.08                    0XL10D0000000000DDQ9AC
 16:27:59          XLON           2875              99.08                    0XL1014000000000DDQBTE
 16:27:59          XLON           3291              99.08                    0XL10D0000000000DDQ9AB
 16:27:59          XLON           5649              99.08                    0XL1010000000000DDQHEV
 16:28:31          XLON           16                99.08                    0XL1017000000000DDQDRA
 16:28:31          XLON           63                99.10                    0XL1040000000000DDQA9R
 16:28:31          XLON           84                99.10                    0XL1014000000000DDQC02
 16:28:31          XLON           1189              99.08                    0XL1014000000000DDQC04
 16:28:31          XLON           1542              99.08                    0XL1014000000000DDQC03
 16:28:39          XLON           20                99.08                    0XL1070000000000DDQ7NK
 16:28:39          XLON           281               99.08                    0XL10D0000000000DDQ9CD
 16:28:39          XLON           1321              99.08                    0XL1014000000000DDQC16
 16:28:39          XLON           1329              99.08                    0XL10D0000000000DDQ9CC
 16:28:58          XLON           114               99.08                    0XL1014000000000DDQC2M
 16:28:58          XLON           158               99.10                    0XL1014000000000DDQC2P
 16:28:58          XLON           2168              99.08                    0XL10D0000000000DDQ9D3
 16:29:05          XLON           51                99.10                    0XL1040000000000DDQACT
 16:29:05          XLON           55                99.10                    0XL1070000000000DDQ7Q5
 16:29:05          XLON           109               99.10                    0XL1014000000000DDQC3K
 16:29:05          XLON           2389              99.10                    0XL1070000000000DDQ7Q6
 16:29:19          XLON           47                99.10                    0XL10D0000000000DDQ9F6
 16:29:25          XLON           21                99.12                    0XL1011000000000DDQJF4
 16:29:25          XLON           23                99.12                    0XL10D0000000000DDQ9FM
 16:29:25          XLON           25                99.12                    0XL1014000000000DDQC6N
 16:29:25          XLON           27                99.10                    0XL1011000000000DDQJF5
 16:29:25          XLON           30                99.10                    0XL10A0000000000DDQ9HE
 16:29:25          XLON           36                99.12                    0XL1040000000000DDQAEI
 16:29:25          XLON           39                99.12                    0XL10D0000000000DDQ9FL
 16:29:25          XLON           45                99.10                    0XL1070000000000DDQ7S3
 16:29:25          XLON           118               99.10                    0XL1014000000000DDQC6O
 16:29:25          XLON           1073              99.12                    0XL10D0000000000DDQ9FK
 16:29:25          XLON           2096              99.12                    0XL10D0000000000DDQ9FJ
 16:29:25          XLON           2623              99.12                    0XL1010000000000DDQHNC
 16:29:25          XLON           3394              99.10                    0XL1010000000000DDQHNE
 16:29:25          XLON           5155              99.12                    0XL1010000000000DDQHND
 16:29:25          XLON           5564              99.12                    0XL1014000000000DDQC6M
 16:29:25          XLON           6851              99.12                    0XL1040000000000DDQAEJ
 16:29:25          XLON           6991              99.12                    0XL1017000000000DDQE13
 16:29:29          XLON           17                99.10                    0XL1014000000000DDQC76
 16:29:29          XLON           17                99.10                    0XL1017000000000DDQE1M
 16:29:29          XLON           25                99.10                    0XL1040000000000DDQAET
 16:29:29          XLON           28                99.10                    0XL10A0000000000DDQ9HK
 16:29:29          XLON           40                99.10                    0XL1070000000000DDQ7SJ
 16:29:29          XLON           135               99.10                    0XL1014000000000DDQC75
 16:29:29          XLON           1931              99.10                    0XL1010000000000DDQHO3
 16:29:29          XLON           2447              99.10                    0XL1070000000000DDQ7SI
 16:29:29          XLON           2600              99.10                    0XL1010000000000DDQHO4
 16:29:30          XLON           12                99.04                    0XL10D0000000000DDQ9GA
 16:29:30          XLON           13                99.02                    0XL1070000000000DDQ7SQ
 16:29:30          XLON           13                99.06                    0XL1011000000000DDQJFO
 16:29:30          XLON           15                99.02                    0XL10A0000000000DDQ9HO
 16:29:30          XLON           18                99.06                    0XL1017000000000DDQE1U
 16:29:30          XLON           18                99.10                    0XL1011000000000DDQJFM
 16:29:30          XLON           19                99.04                    0XL1017000000000DDQE20
 16:29:30          XLON           20                99.06                    0XL1014000000000DDQC7C
 16:29:30          XLON           21                99.02                    0XL1014000000000DDQC7G
 16:29:30          XLON           22                99.10                    0XL1011000000000DDQJFL
 16:29:30          XLON           26                99.06                    0XL1011000000000DDQJFP
 16:29:30          XLON           27                99.04                    0XL1011000000000DDQJFQ
 16:29:30          XLON           28                99.04                    0XL10A0000000000DDQ9HN
 16:29:30          XLON           32                99.10                    0XL10D0000000000DDQ9G5
 16:29:30          XLON           35                99.06                    0XL10D0000000000DDQ9G6
 16:29:30          XLON           46                99.06                    0XL10D0000000000DDQ9G8
 16:29:30          XLON           47                99.04                    0XL1070000000000DDQ7SO
 16:29:30          XLON           47                99.06                    0XL1040000000000DDQAEU
 16:29:30          XLON           96                99.10                    0XL1014000000000DDQC7A
 16:29:30          XLON           143               99.06                    0XL1014000000000DDQC7B
 16:29:30          XLON           699               99.08                    0XL1017000000000DDQE1R
 16:29:30          XLON           1341              99.02                    0XL1010000000000DDQHOE
 16:29:30          XLON           1439              99.02                    0XL1010000000000DDQHOD
 16:29:30          XLON           1505              99.06                    0XL1010000000000DDQHO9
 16:29:30          XLON           1512              99.06                    0XL1070000000000DDQ7SM
 16:29:30          XLON           1548              99.02                    0XL1070000000000DDQ7SP
 16:29:30          XLON           1621              99.02                    0XL1014000000000DDQC7H
 16:29:30          XLON           2498              99.02                    0XL1070000000000DDQ7SR
 16:29:30          XLON           2755              99.08                    0XL1017000000000DDQE1S
 16:29:30          XLON           2866              99.04                    0XL1040000000000DDQAF0
 16:29:30          XLON           2915              99.06                    0XL1010000000000DDQHOA
 16:29:30          XLON           2916              99.04                    0XL1010000000000DDQHOB
 16:29:30          XLON           3035              99.04                    0XL1014000000000DDQC7F
 16:29:30          XLON           3179              99.04                    0XL1010000000000DDQHOC
 16:29:30          XLON           4687              99.06                    0XL1014000000000DDQC7E
 16:29:30          XLON           4761              99.06                    0XL1017000000000DDQE1T
 16:29:30          XLON           5028              99.04                    0XL1017000000000DDQE1V
 16:29:30          XLON           5308              99.06                    0XL1014000000000DDQC7D
 16:29:30          XLON           5320              99.06                    0XL1040000000000DDQAEV
 16:29:30          XLON           5603              99.06                    0XL10D0000000000DDQ9G9
 16:29:30          XLON           5622              99.06                    0XL10D0000000000DDQ9G7
 16:29:30          XLON           8770              99.06                    0XL1070000000000DDQ7SN
 16:29:44          XLON           470               99.04                    0XL10D0000000000DDQ9JQ
 16:29:44          XLON           1932              99.04                    0XL10D0000000000DDQ9JP
 16:29:44          XLON           2275              99.04                    0XL1070000000000DDQ7UT
 16:29:44          XLON           3359              99.04                    0XL1014000000000DDQCAK
 16:29:46          XLON           13                99.02                    0XL10A0000000000DDQ9KL
 16:29:46          XLON           81                99.02                    0XL10D0000000000DDQ9KC
 16:29:46          XLON           144               99.04                    0XL1014000000000DDQCAU
 16:29:46          XLON           1143              99.02                    0XL1017000000000DDQE5E
 16:29:46          XLON           1224              99.02                    0XL10D0000000000DDQ9KD
 16:29:46          XLON           2160              99.04                    0XL1070000000000DDQ7V9
 16:29:46          XLON           2379              99.02                    0XL1014000000000DDQCB0
 16:29:46          XLON           2383              99.04                    0XL1014000000000DDQCAT
 16:29:46          XLON           2946              99.04                    0XL10D0000000000DDQ9KB
 16:29:47          XLON           16                99.04                    0XL10D0000000000DDQ9KN
 16:29:47          XLON           57                99.04                    0XL1014000000000DDQCB5
 16:29:47          XLON           1874              99.04                    0XL1010000000000DDQHSU
 16:29:47          XLON           1979              99.04                    0XL1010000000000DDQHST
 16:29:47          XLON           4737              99.04                    0XL1040000000000DDQAJB
 16:29:48          XLON           756               99.04                    0XL1070000000000DDQ7VL
 16:29:48          XLON           814               99.04                    0XL1070000000000DDQ7VN
 16:29:48          XLON           1134              99.04                    0XL1010000000000DDQHTG
 16:29:48          XLON           1886              99.04                    0XL1070000000000DDQ7VM
 16:29:50          XLON           40                99.04                    0XL1014000000000DDQCBQ
 16:29:50          XLON           441               99.04                    0XL1070000000000DDQ800
 16:29:51          XLON           12                99.02                    0XL10A0000000000DDQ9LU
 16:29:51          XLON           12                99.02                    0XL10D0000000000DDQ9LA
 16:29:51          XLON           13                99.00                    0XL10A0000000000DDQ9LV
 16:29:51          XLON           13                99.02                    0XL1011000000000DDQJJT
 16:29:51          XLON           13                99.02                    0XL10D0000000000DDQ9L7
 16:29:51          XLON           14                99.02                    0XL1017000000000DDQE5R
 16:29:51          XLON           19                99.02                    0XL1011000000000DDQJJR
 16:29:51          XLON           22                99.00                    0XL1040000000000DDQAK5
 16:29:51          XLON           22                99.02                    0XL1070000000000DDQ803
 16:29:51          XLON           23                99.02                    0XL1014000000000DDQCC2
 16:29:51          XLON           35                98.98                    0XL1014000000000DDQCC3
 16:29:51          XLON           591               99.00                    0XL1010000000000DDQHU9
 16:29:51          XLON           607               99.00                    0XL1010000000000DDQHUB
 16:29:51          XLON           976               99.02                    0XL1070000000000DDQ804
 16:29:51          XLON           1000              99.00                    0XL1040000000000DDQAKC
 16:29:51          XLON           1239              99.00                    0XL10D0000000000DDQ9LB
 16:29:51          XLON           1250              99.02                    0XL10D0000000000DDQ9L8
 16:29:51          XLON           1508              99.02                    0XL1010000000000DDQHU8
 16:29:51          XLON           1579              99.00                    0XL1010000000000DDQHUA
 16:29:51          XLON           1636              99.02                    0XL1017000000000DDQE5T
 16:29:51          XLON           1903              99.04                    0XL1014000000000DDQCC0
 16:29:51          XLON           2178              99.00                    0XL1040000000000DDQAKD
 16:29:51          XLON           2293              98.98                    0XL1070000000000DDQ805
 16:29:51          XLON           2645              99.00                    0XL1040000000000DDQAK2
 16:29:51          XLON           2898              99.02                    0XL10D0000000000DDQ9L9
 16:29:51          XLON           3086              99.00                    0XL1017000000000DDQE5U
 16:29:51          XLON           3203              99.02                    0XL1014000000000DDQCC1
 16:29:51          XLON           3714              98.96                    0XL1040000000000DDQAK3
 16:29:52          XLON           9                 98.98                    0XL10D0000000000DDQ9LN
 16:29:52          XLON           240               99.00                    0XL1070000000000DDQ80J
 16:29:55          XLON           2                 98.98                    0XL10D0000000000DDQ9MS
 16:29:55          XLON           3                 98.98                    0XL10D0000000000DDQ9MR
 16:29:55          XLON           14                98.98                    0XL1011000000000DDQJLG
 16:29:55          XLON           14                98.98                    0XL1017000000000DDQE8G
 16:29:55          XLON           18                98.98                    0XL1070000000000DDQ821
 16:29:55          XLON           55                98.98                    0XL1014000000000DDQCE0
 16:29:55          XLON           123               98.98                    0XL1070000000000DDQ820
 16:29:55          XLON           467               98.98                    0XL1010000000000DDQI0N
 16:29:55          XLON           1427              98.98                    0XL1017000000000DDQE8H
 16:29:55          XLON           2536              98.98                    0XL1017000000000DDQE8I
 16:29:58          XLON           9                 99.00                    0XL1010000000000DDQI15
 16:29:58          XLON           3200              99.00                    0XL1010000000000DDQI14

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

ir@vodafone.co.uk (http://ir@vodafone.co.uk/)

 

Media Relations:

 

Vodafone.com/media/contact

 

GroupMedia@vodafone.com (http://GroupMedia@vodafone.com/)

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSSFFAEEMSEEF



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on Vodafone

See all news