REG - Vodafone Group Plc - Transaction in Own Shares
07/01/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260107:nRSG8872Na&default-theme=true
RNS Number : 8872N Vodafone Group Plc 07 January 2026
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
07 January 2026
Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of US$0.20 each from Merrill Lynch
International ("MLI"). Such purchase was effected pursuant to instructions
issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the
"Programme"):
Date of purchase: 06 January 2026
Number of ordinary shares purchased: 10,587,537
Highest price paid per share (pence): 101.85
Lowest price paid per share (pence): 100.20
Volume weighted average price paid per share (pence): 101.00
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,407,857,919 of its ordinary shares
in treasury and has 23,470,102,838 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 06 January 2026 MLI (as riskless principal) elected to
purchase 10,587,537 Vodafone ordinary shares to sell to Vodafone. A schedule
of individual trades carried out by MLI on 06 January 2026 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 101.00 10,587,537
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
08:01:06 XLON 61 100.50 0XL10A00000000005MJAF2
08:01:06 XLON 69 100.45 0XL10100000000005MJA2P
08:01:06 XLON 82 100.50 0XL10100000000005MJA2O
08:01:06 XLON 160 100.55 0XL10A00000000005MJAET
08:01:06 XLON 202 100.45 0XL10700000000005MJAB7
08:01:06 XLON 464 100.55 0XL10700000000005MJAB4
08:01:06 XLON 467 100.55 0XL10400000000005MJA9U
08:01:06 XLON 592 100.50 0XL10700000000005MJAB6
08:01:06 XLON 608 100.55 0XL10110000000005MJAOG
08:01:06 XLON 655 100.45 0XL10110000000005MJAOH
08:01:06 XLON 686 100.55 0XL10170000000005MJAHB
08:01:06 XLON 827 100.60 0XL10110000000005MJAOD
08:01:06 XLON 1222 100.55 0XL10700000000005MJAB5
08:01:06 XLON 1418 100.55 0XL10170000000005MJAHC
08:01:06 XLON 1856 100.55 0XL10D00000000005MJAKV
08:01:06 XLON 2917 100.60 0XL10170000000005MJAHA
08:01:06 XLON 5574 100.55 0XL10100000000005MJA2N
08:01:06 XLON 5935 100.55 0XL10140000000005MJA9K
08:01:06 XLON 6237 100.55 0XL10D00000000005MJAKU
08:01:06 XLON 10024 100.50 0XL10170000000005MJAHG
08:01:06 XLON 15478 100.55 0XL10400000000005MJA9V
08:01:06 XLON 16095 100.50 0XL10140000000005MJA9M
08:01:06 XLON 16976 100.45 0XL10400000000005MJAA4
08:01:06 XLON 19247 100.55 0XL10170000000005MJAHD
08:01:06 XLON 22720 100.50 0XL10170000000005MJAHH
08:01:06 XLON 25636 100.45 0XL10400000000005MJAA3
08:01:06 XLON 26474 100.50 0XL10400000000005MJAA2
08:01:06 XLON 27078 100.55 0XL10110000000005MJAOF
08:01:06 XLON 28815 100.50 0XL10400000000005MJAA1
08:01:06 XLON 29522 100.55 0XL10A00000000005MJAEU
08:01:06 XLON 29563 100.55 0XL10140000000005MJA9L
08:01:06 XLON 33861 100.55 0XL10110000000005MJAOE
08:01:06 XLON 53954 100.55 0XL10170000000005MJAHE
08:01:08 XLON 80 100.40 0XL10100000000005MJA2S
08:01:08 XLON 236 100.40 0XL10400000000005MJAAE
08:01:08 XLON 316 100.40 0XL10170000000005MJAI0
08:01:08 XLON 828 100.40 0XL10170000000005MJAHV
08:01:28 XLON 35 100.35 0XL10700000000005MJACG
08:01:28 XLON 121 100.35 0XL10110000000005MJARR
08:01:28 XLON 487 100.35 0XL10700000000005MJACF
08:01:28 XLON 509 100.35 0XL10D00000000005MJAMP
08:01:28 XLON 1537 100.35 0XL10100000000005MJA4E
08:01:28 XLON 1702 100.35 0XL10170000000005MJAKH
08:01:28 XLON 2898 100.35 0XL10140000000005MJAAU
08:01:28 XLON 4330 100.35 0XL10170000000005MJAKI
08:01:28 XLON 9471 100.35 0XL10A00000000005MJAHF
08:01:30 XLON 27 100.30 0XL10100000000005MJA4Q
08:01:30 XLON 44 100.30 0XL10700000000005MJACK
08:01:30 XLON 71 100.30 0XL10A00000000005MJAHL
08:01:30 XLON 131 100.30 0XL10110000000005MJASA
08:01:30 XLON 453 100.30 0XL10D00000000005MJAN4
08:01:30 XLON 1057 100.30 0XL10700000000005MJACJ
08:01:30 XLON 1133 100.30 0XL10100000000005MJA4R
08:01:30 XLON 2046 100.30 0XL10D00000000005MJAN3
08:01:30 XLON 2348 100.30 0XL10170000000005MJAKP
08:01:30 XLON 2549 100.30 0XL10170000000005MJAKQ
08:01:30 XLON 3615 100.30 0XL10140000000005MJAB2
08:01:30 XLON 6542 100.30 0XL10400000000005MJABP
08:01:30 XLON 7887 100.30 0XL10110000000005MJAS9
08:01:30 XLON 8721 100.30 0XL10110000000005MJAS8
08:01:30 XLON 12008 100.30 0XL10A00000000005MJAHK
08:01:31 XLON 33 100.25 0XL10A00000000005MJAHQ
08:01:31 XLON 305 100.25 0XL10400000000005MJABT
08:01:31 XLON 358 100.25 0XL10D00000000005MJAN6
08:01:31 XLON 478 100.25 0XL10400000000005MJABR
08:01:31 XLON 687 100.25 0XL10170000000005MJAKU
08:01:31 XLON 814 100.25 0XL10D00000000005MJAN5
08:01:31 XLON 1335 100.25 0XL10100000000005MJA4T
08:01:31 XLON 1391 100.25 0XL10700000000005MJACO
08:01:31 XLON 1424 100.25 0XL10170000000005MJAKV
08:01:31 XLON 2586 100.25 0XL10400000000005MJABS
08:01:31 XLON 2804 100.25 0XL10170000000005MJAKT
08:01:31 XLON 11642 100.25 0XL10110000000005MJASH
08:01:31 XLON 15762 100.25 0XL10110000000005MJASI
08:01:36 XLON 49 100.20 0XL10A00000000005MJAI7
08:01:36 XLON 222 100.20 0XL10400000000005MJACD
08:01:36 XLON 662 100.20 0XL10700000000005MJACU
08:01:36 XLON 1651 100.20 0XL10D00000000005MJANM
08:01:36 XLON 5343 100.20 0XL10400000000005MJACE
08:10:01 XLON 102 100.70 0XL10110000000005MJBRI
08:10:01 XLON 777 100.70 0XL10D00000000005MJBNA
08:10:01 XLON 1308 100.70 0XL10700000000005MJB4T
08:10:01 XLON 1396 100.70 0XL10100000000005MJATT
08:10:01 XLON 3052 100.70 0XL10D00000000005MJBN9
08:10:01 XLON 3165 100.70 0XL10A00000000005MJB8K
08:10:01 XLON 7444 100.70 0XL10110000000005MJBRK
08:10:01 XLON 8010 100.70 0XL10110000000005MJBRJ
08:10:51 XLON 3180 100.75 0XL10A00000000005MJBD3
08:11:09 XLON 1034 100.90 0XL10D00000000005MJBTN
08:11:30 XLON 1858 100.90 0XL10700000000005MJBAI
08:11:30 XLON 8476 100.90 0XL10110000000005MJC2F
08:11:30 XLON 11007 100.90 0XL10A00000000005MJBGN
08:11:31 XLON 3559 100.85 0XL10D00000000005MJBVF
08:12:16 XLON 46 100.80 0XL10700000000005MJBCN
08:12:16 XLON 103 100.80 0XL10110000000005MJC54
08:12:16 XLON 108 100.80 0XL10170000000005MJBKM
08:12:16 XLON 769 100.80 0XL10D00000000005MJC0M
08:12:16 XLON 2077 100.80 0XL10700000000005MJBCO
08:12:16 XLON 3505 100.80 0XL10170000000005MJBKO
08:12:16 XLON 4095 100.80 0XL10100000000005MJB58
08:12:16 XLON 4849 100.80 0XL10140000000005MJBIQ
08:12:16 XLON 6561 100.80 0XL10170000000005MJBKN
08:12:16 XLON 10475 100.80 0XL10400000000005MJBD8
08:12:16 XLON 13262 100.80 0XL10110000000005MJC57
08:12:16 XLON 27012 100.80 0XL10A00000000005MJBJA
08:12:16 XLON 32278 100.80 0XL10110000000005MJC56
08:12:16 XLON 34864 100.80 0XL10110000000005MJC55
08:12:36 XLON 64 100.75 0XL10400000000005MJBE3
08:12:36 XLON 72 100.75 0XL10700000000005MJBE6
08:12:36 XLON 220 100.75 0XL10170000000005MJBLT
08:12:36 XLON 226 100.75 0XL10110000000005MJC84
08:12:36 XLON 306 100.75 0XL10170000000005MJBLV
08:12:36 XLON 820 100.75 0XL10D00000000005MJC40
08:12:36 XLON 877 100.75 0XL10700000000005MJBE7
08:12:36 XLON 2192 100.75 0XL10170000000005MJBM0
08:12:36 XLON 2363 100.75 0XL10D00000000005MJC3V
08:12:36 XLON 2747 100.75 0XL10100000000005MJB62
08:12:36 XLON 4230 100.75 0XL10140000000005MJBKI
08:12:36 XLON 9016 100.75 0XL10170000000005MJBLU
08:12:36 XLON 11675 100.75 0XL10400000000005MJBE2
08:12:38 XLON 58 100.70 0XL10700000000005MJBEB
08:12:38 XLON 120 100.70 0XL10A00000000005MJBKM
08:12:38 XLON 164 100.70 0XL10400000000005MJBE6
08:12:38 XLON 180 100.70 0XL10110000000005MJC8H
08:12:38 XLON 216 100.70 0XL10170000000005MJBM2
08:12:38 XLON 504 100.70 0XL10170000000005MJBM5
08:12:38 XLON 2442 100.70 0XL10A00000000005MJBKN
08:12:38 XLON 3632 100.70 0XL10170000000005MJBM4
08:12:38 XLON 4121 100.70 0XL10110000000005MJC8I
08:12:38 XLON 4694 100.70 0XL10A00000000005MJBKO
08:12:38 XLON 5709 100.70 0XL10140000000005MJBKK
08:12:38 XLON 6528 100.70 0XL10170000000005MJBM3
08:12:38 XLON 10392 100.70 0XL10400000000005MJBE5
08:14:27 XLON 125 100.75 0XL10A00000000005MJBPO
08:14:46 XLON 135 100.70 0XL10110000000005MJCHI
08:16:34 XLON 25 100.70 0XL10700000000005MJBSE
08:16:34 XLON 67 100.70 0XL10170000000005MJC2M
08:16:34 XLON 75 100.65 0XL10170000000005MJC2P
08:16:34 XLON 125 100.65 0XL10A00000000005MJC3A
08:16:34 XLON 270 100.65 0XL10170000000005MJC2N
08:16:34 XLON 415 100.65 0XL10D00000000005MJCKB
08:16:34 XLON 621 100.65 0XL10700000000005MJBSF
08:16:34 XLON 846 100.65 0XL10110000000005MJCR1
08:16:34 XLON 902 100.65 0XL10D00000000005MJCKC
08:16:34 XLON 1038 100.65 0XL10170000000005MJC2O
08:16:34 XLON 2042 100.70 0XL10140000000005MJC1B
08:16:34 XLON 2536 100.65 0XL10170000000005MJC2Q
08:16:34 XLON 3842 100.65 0XL10400000000005MJBPC
08:16:34 XLON 4200 100.65 0XL10A00000000005MJC39
08:16:34 XLON 4731 100.65 0XL10110000000005MJCR0
08:16:47 XLON 24 100.60 0XL10700000000005MJBT1
08:16:47 XLON 91 100.60 0XL10400000000005MJBPN
08:16:47 XLON 102 100.60 0XL10170000000005MJC3A
08:16:47 XLON 130 100.60 0XL10110000000005MJCRC
08:16:47 XLON 696 100.60 0XL10700000000005MJBT2
08:16:47 XLON 769 100.60 0XL10D00000000005MJCKL
08:16:47 XLON 772 100.60 0XL10100000000005MJBIT
08:16:47 XLON 5000 100.60 0XL10110000000005MJCRD
08:16:47 XLON 6959 100.60 0XL10110000000005MJCRB
08:23:31 XLON 3474 101.05 0XL10100000000005MJC5V
08:24:51 XLON 3438 101.00 0XL10D00000000005MJDEF
08:25:24 XLON 24 100.90 0XL10700000000005MJCLE
08:25:24 XLON 65 100.90 0XL10170000000005MJCTK
08:25:24 XLON 68 100.95 0XL10170000000005MJCTI
08:25:24 XLON 71 100.90 0XL10110000000005MJDL1
08:25:24 XLON 348 100.95 0XL10170000000005MJCTG
08:25:24 XLON 422 100.90 0XL10170000000005MJCTM
08:25:24 XLON 507 100.90 0XL10D00000000005MJDG4
08:25:24 XLON 522 100.90 0XL10700000000005MJCLD
08:25:24 XLON 1138 100.90 0XL10D00000000005MJDG3
08:25:24 XLON 1289 100.95 0XL10170000000005MJCTJ
08:25:24 XLON 1931 100.90 0XL10170000000005MJCTN
08:25:24 XLON 2842 100.95 0XL10170000000005MJCTH
08:25:24 XLON 3047 100.90 0XL10100000000005MJCAJ
08:25:24 XLON 4644 100.95 0XL10400000000005MJCMG
08:25:24 XLON 5631 100.90 0XL10170000000005MJCTL
08:25:24 XLON 6867 100.90 0XL10110000000005MJDL2
08:25:24 XLON 7092 100.90 0XL10400000000005MJCMH
08:25:24 XLON 9503 100.90 0XL10110000000005MJDL0
08:25:24 XLON 10135 100.95 0XL10A00000000005MJCQ5
08:25:24 XLON 10673 100.90 0XL10A00000000005MJCQ6
08:28:39 XLON 39 100.85 0XL10700000000005MJCTQ
08:28:39 XLON 64 100.80 0XL10110000000005MJDRL
08:28:39 XLON 88 100.85 0XL10400000000005MJCU7
08:28:39 XLON 90 100.80 0XL10170000000005MJD4Q
08:28:39 XLON 118 100.80 0XL10400000000005MJCU9
08:28:39 XLON 177 100.80 0XL10170000000005MJD4O
08:28:39 XLON 527 100.85 0XL10D00000000005MJDQA
08:28:39 XLON 782 100.85 0XL10700000000005MJCTP
08:28:39 XLON 797 100.85 0XL10100000000005MJCJT
08:28:39 XLON 1383 100.80 0XL10D00000000005MJDQB
08:28:39 XLON 1660 100.80 0XL10A00000000005MJD0J
08:28:39 XLON 1689 100.80 0XL10140000000005MJD40
08:28:39 XLON 1718 100.80 0XL10170000000005MJD4P
08:28:39 XLON 1934 100.85 0XL10140000000005MJD3V
08:28:39 XLON 4120 100.80 0XL10170000000005MJD4R
08:28:39 XLON 6302 100.80 0XL10110000000005MJDRM
08:28:39 XLON 6853 100.80 0XL10400000000005MJCU8
08:28:39 XLON 9578 100.85 0XL10110000000005MJDRJ
08:28:39 XLON 9639 100.85 0XL10110000000005MJDRK
08:29:16 XLON 304 100.80 0XL10A00000000005MJD29
08:29:16 XLON 2400 100.80 0XL10100000000005MJCLF
08:29:16 XLON 2872 100.80 0XL10A00000000005MJD2A
08:29:21 XLON 26 100.75 0XL10700000000005MJCVG
08:29:21 XLON 57 100.75 0XL10170000000005MJD78
08:29:21 XLON 86 100.75 0XL10A00000000005MJD2D
08:29:21 XLON 112 100.75 0XL10400000000005MJD05
08:29:21 XLON 138 100.75 0XL10110000000005MJDTE
08:29:21 XLON 324 100.75 0XL10D00000000005MJDSA
08:29:21 XLON 346 100.75 0XL10170000000005MJD75
08:29:21 XLON 456 100.75 0XL10700000000005MJCVF
08:29:21 XLON 2286 100.75 0XL10170000000005MJD77
08:29:21 XLON 2701 100.75 0XL10D00000000005MJDSB
08:29:21 XLON 3401 100.75 0XL10110000000005MJDTF
08:29:21 XLON 3973 100.75 0XL10140000000005MJD5M
08:29:21 XLON 4685 100.75 0XL10170000000005MJD76
08:29:21 XLON 6915 100.75 0XL10400000000005MJD04
08:29:21 XLON 8440 100.75 0XL10110000000005MJDTG
08:29:21 XLON 8882 100.75 0XL10A00000000005MJD2E
08:41:20 XLON 39 100.90 0XL10400000000005MJEBR
08:41:28 XLON 33 100.85 0XL10170000000005MJEG1
08:41:28 XLON 105 100.85 0XL10400000000005MJED0
08:41:28 XLON 125 100.85 0XL10170000000005MJEG2
08:41:28 XLON 654 100.85 0XL10100000000005MJE6R
08:47:27 XLON 1178 100.90 0XL10D00000000005MJFNU
08:47:27 XLON 2054 100.90 0XL10700000000005MJF16
08:47:27 XLON 8720 100.90 0XL10110000000005MJFJ5
08:50:32 XLON 20 100.80 0XL10700000000005MJFAL
08:50:32 XLON 71 100.80 0XL10170000000005MJF4L
08:50:32 XLON 81 100.80 0XL10110000000005MJFR5
08:50:32 XLON 85 100.80 0XL10400000000005MJFFA
08:50:32 XLON 204 100.80 0XL10170000000005MJF4M
08:50:32 XLON 275 100.80 0XL10D00000000005MJG1B
08:50:32 XLON 411 100.80 0XL10700000000005MJFAK
08:50:32 XLON 1125 100.80 0XL10100000000005MJF5O
08:50:32 XLON 3096 100.80 0XL10140000000005MJF1G
08:50:32 XLON 3213 100.80 0XL10400000000005MJFF9
08:50:32 XLON 4080 100.80 0XL10110000000005MJFR3
08:50:32 XLON 4439 100.80 0XL10A00000000005MJF6G
08:50:32 XLON 4919 100.80 0XL10110000000005MJFR4
08:55:27 XLON 319 100.85 0XL10110000000005MJG4L
08:55:27 XLON 562 100.85 0XL10140000000005MJFA2
08:55:27 XLON 761 100.85 0XL10D00000000005MJGBE
08:55:27 XLON 798 100.85 0XL10100000000005MJFIM
08:55:27 XLON 2785 100.85 0XL10110000000005MJG4Q
08:57:04 XLON 751 100.85 0XL10A00000000005MJFKG
08:57:04 XLON 1760 100.85 0XL10A00000000005MJFKH
08:57:04 XLON 2507 100.85 0XL10400000000005MJG05
08:57:04 XLON 2658 100.85 0XL10140000000005MJFDP
09:01:14 XLON 16211 100.85 0XL10110000000005MJGIP
09:05:27 XLON 37 100.80 0XL10400000000005MJGS0
09:05:27 XLON 97 100.80 0XL10170000000005MJGFS
09:05:27 XLON 250 100.80 0XL10170000000005MJGFQ
09:05:27 XLON 1513 100.80 0XL10100000000005MJGQN
09:05:27 XLON 2388 100.80 0XL10D00000000005MJHBT
09:05:27 XLON 2433 100.80 0XL10170000000005MJGFT
09:05:27 XLON 3768 100.80 0XL10140000000005MJG9S
09:05:27 XLON 6445 100.80 0XL10170000000005MJGFR
09:05:27 XLON 6954 100.80 0XL10400000000005MJGS1
09:05:27 XLON 9689 100.80 0XL10110000000005MJGV8
09:05:27 XLON 11443 100.80 0XL10A00000000005MJGMD
09:07:29 XLON 34 100.75 0XL10700000000005MJH4E
09:07:29 XLON 43 100.75 0XL10400000000005MJH0N
09:07:29 XLON 53 100.75 0XL10170000000005MJGKA
09:07:29 XLON 61 100.75 0XL10A00000000005MJGU2
09:07:29 XLON 133 100.75 0XL10100000000005MJGVN
09:07:29 XLON 238 100.75 0XL10110000000005MJH46
09:07:29 XLON 634 100.75 0XL10D00000000005MJHHJ
09:07:29 XLON 1183 100.75 0XL10700000000005MJH4D
09:07:29 XLON 1200 100.75 0XL10100000000005MJGVM
09:07:29 XLON 4304 100.75 0XL10140000000005MJGFJ
09:07:29 XLON 6731 100.75 0XL10400000000005MJH0M
09:07:29 XLON 8528 100.75 0XL10110000000005MJH44
09:07:29 XLON 10238 100.75 0XL10A00000000005MJGU1
09:07:29 XLON 12753 100.75 0XL10110000000005MJH45
09:10:23 XLON 3966 100.85 0XL10D00000000005MJHPI
09:11:32 XLON 789 100.75 0XL10D00000000005MJHS9
09:16:23 XLON 3670 100.75 0XL10170000000005MJHBD
09:16:24 XLON 2280 100.75 0XL10170000000005MJHBE
09:20:04 XLON 45 100.70 0XL10400000000005MJI3L
09:20:04 XLON 47 100.70 0XL10700000000005MJI5V
09:20:04 XLON 54 100.65 0XL10A00000000005MJI69
09:20:04 XLON 72 100.65 0XL10700000000005MJI61
09:20:04 XLON 87 100.65 0XL10400000000005MJI3N
09:20:04 XLON 124 100.65 0XL10110000000005MJI4C
09:20:04 XLON 138 100.70 0XL10170000000005MJHKA
09:20:04 XLON 150 100.70 0XL10A00000000005MJI64
09:20:04 XLON 185 100.70 0XL10170000000005MJHKB
09:20:04 XLON 238 100.70 0XL10110000000005MJI48
09:20:04 XLON 326 100.65 0XL10170000000005MJHKF
09:20:04 XLON 943 100.70 0XL10D00000000005MJIFV
09:20:04 XLON 1267 100.70 0XL10100000000005MJI3I
09:20:04 XLON 1328 100.65 0XL10100000000005MJI3J
09:20:04 XLON 1480 100.70 0XL10700000000005MJI60
09:20:04 XLON 2534 100.70 0XL10D00000000005MJIG0
09:20:04 XLON 2993 100.70 0XL10140000000005MJHI9
09:20:04 XLON 3222 100.65 0XL10D00000000005MJIG1
09:20:04 XLON 5047 100.70 0XL10170000000005MJHKD
09:20:04 XLON 5974 100.70 0XL10400000000005MJI3K
09:20:04 XLON 6516 100.65 0XL10110000000005MJI4D
09:20:04 XLON 6681 100.65 0XL10170000000005MJHKG
09:20:04 XLON 6815 100.70 0XL10A00000000005MJI63
09:20:04 XLON 7700 100.70 0XL10110000000005MJI46
09:20:04 XLON 8480 100.65 0XL10170000000005MJHKH
09:20:04 XLON 9451 100.65 0XL10110000000005MJI4E
09:20:04 XLON 9666 100.65 0XL10A00000000005MJI6A
09:20:04 XLON 10490 100.65 0XL10400000000005MJI3M
09:20:04 XLON 12352 100.70 0XL10170000000005MJHKC
09:20:04 XLON 17040 100.70 0XL10110000000005MJI47
09:29:14 XLON 84 100.65 0XL10110000000005MJIRT
09:29:14 XLON 539 100.65 0XL10D00000000005MJJ5J
09:29:47 XLON 26 100.60 0XL10A00000000005MJJ0E
09:29:47 XLON 80 100.60 0XL10700000000005MJJ1C
09:29:47 XLON 232 100.60 0XL10100000000005MJIPM
09:30:12 XLON 57 100.60 0XL10170000000005MJIA1
09:30:12 XLON 76 100.60 0XL10400000000005MJIQV
09:30:12 XLON 223 100.60 0XL10170000000005MJIA0
09:30:12 XLON 1873 100.60 0XL10100000000005MJIQT
09:30:12 XLON 5859 100.60 0XL10A00000000005MJJ1O
09:30:53 XLON 106 100.60 0XL10110000000005MJJ0P
09:30:53 XLON 1176 100.60 0XL10700000000005MJJ4P
09:30:53 XLON 1572 100.60 0XL10D00000000005MJJB5
09:30:53 XLON 2842 100.60 0XL10A00000000005MJJ4J
09:30:53 XLON 3241 100.60 0XL10140000000005MJIDV
09:30:53 XLON 7883 100.60 0XL10110000000005MJJ0N
09:30:53 XLON 8287 100.60 0XL10400000000005MJIRS
09:30:53 XLON 11237 100.60 0XL10110000000005MJJ0O
09:34:11 XLON 129 100.55 0XL10170000000005MJIGD
09:34:11 XLON 5178 100.55 0XL10A00000000005MJJCK
09:35:17 XLON 627 100.55 0XL10D00000000005MJJL3
09:35:17 XLON 4639 100.55 0XL10110000000005MJJAS
09:35:17 XLON 4734 100.55 0XL10A00000000005MJJGQ
09:46:36 XLON 2091 100.70 0XL10700000000005MJKHQ
09:47:17 XLON 40 100.65 0XL10A00000000005MJKKQ
09:47:17 XLON 184 100.65 0XL10170000000005MJJES
09:47:17 XLON 1358 100.65 0XL10170000000005MJJET
09:47:17 XLON 2444 100.65 0XL10170000000005MJJER
09:47:17 XLON 2618 100.65 0XL10110000000005MJK9R
09:47:17 XLON 3160 100.65 0XL10140000000005MJJU6
09:47:17 XLON 8919 100.65 0XL10110000000005MJK9Q
09:47:53 XLON 37 100.60 0XL10700000000005MJKL7
09:47:53 XLON 72 100.60 0XL10170000000005MJJGF
09:47:53 XLON 75 100.60 0XL10400000000005MJK0M
09:47:53 XLON 97 100.60 0XL10A00000000005MJKM7
09:47:53 XLON 129 100.60 0XL10110000000005MJKAS
09:47:53 XLON 259 100.60 0XL10D00000000005MJKNP
09:47:53 XLON 386 100.60 0XL10170000000005MJJGG
09:47:53 XLON 953 100.60 0XL10100000000005MJK5M
09:47:53 XLON 1061 100.60 0XL10D00000000005MJKNQ
09:47:53 XLON 2341 100.60 0XL10170000000005MJJGH
09:47:53 XLON 4496 100.60 0XL10A00000000005MJKM8
09:47:53 XLON 5073 100.60 0XL10140000000005MJJVU
09:47:53 XLON 6173 100.60 0XL10170000000005MJJGI
09:47:53 XLON 6372 100.60 0XL10400000000005MJK0L
09:47:53 XLON 11996 100.60 0XL10110000000005MJKAT
09:47:53 XLON 12284 100.60 0XL10110000000005MJKAU
09:51:51 XLON 46 100.55 0XL10700000000005MJL2C
09:51:51 XLON 61 100.55 0XL10A00000000005MJL3K
09:51:51 XLON 84 100.55 0XL10400000000005MJKB1
09:51:51 XLON 141 100.55 0XL10170000000005MJJPH
09:51:51 XLON 141 100.55 0XL10170000000005MJJPK
09:51:51 XLON 278 100.55 0XL10110000000005MJKMV
09:51:51 XLON 1428 100.55 0XL10700000000005MJL2B
09:51:51 XLON 1602 100.55 0XL10170000000005MJJPI
09:51:51 XLON 1910 100.55 0XL10100000000005MJKFQ
09:51:51 XLON 2307 100.55 0XL10170000000005MJJPJ
09:51:51 XLON 2859 100.55 0XL10140000000005MJKB8
09:51:51 XLON 3636 100.55 0XL10D00000000005MJL2K
09:51:51 XLON 4870 100.55 0XL10110000000005MJKMU
09:51:51 XLON 8916 100.55 0XL10A00000000005MJL3L
09:51:51 XLON 9813 100.55 0XL10400000000005MJKB0
09:51:51 XLON 15297 100.55 0XL10110000000005MJKMT
09:59:03 XLON 102 100.65 0XL10110000000005MJL89
10:13:06 XLON 4072 100.95 0XL10100000000005MJM09
10:13:06 XLON 18461 100.95 0XL10110000000005MJM75
10:14:55 XLON 1 100.90 0XL10A00000000005MJN7O
10:19:37 XLON 3888 101.10 0XL10A00000000005MJNLQ
10:21:20 XLON 41 100.90 0XL10400000000005MJMO9
10:21:20 XLON 58 101.00 0XL10700000000005MJN50
10:21:20 XLON 60 101.00 0XL10400000000005MJMO5
10:21:20 XLON 110 100.90 0XL10400000000005MJMO8
10:21:20 XLON 121 100.90 0XL10700000000005MJN53
10:21:20 XLON 140 100.85 0XL10110000000005MJMRB
10:21:20 XLON 153 101.00 0XL10170000000005MJLOH
10:21:20 XLON 156 101.10 0XL10700000000005MJN4V
10:21:20 XLON 186 100.90 0XL10400000000005MJMOA
10:21:20 XLON 192 100.85 0XL10D00000000005MJND2
10:21:20 XLON 240 100.95 0XL10110000000005MJMR8
10:21:20 XLON 281 101.10 0XL10400000000005MJMO4
10:21:20 XLON 301 101.00 0XL10110000000005MJMR6
10:21:20 XLON 323 100.90 0XL10170000000005MJLOL
10:21:20 XLON 402 101.10 0XL10170000000005MJLOB
10:21:20 XLON 503 100.95 0XL10170000000005MJLOK
10:21:20 XLON 509 101.00 0XL10170000000005MJLOC
10:21:20 XLON 547 101.05 0XL10170000000005MJLOE
10:21:20 XLON 601 100.85 0XL10D00000000005MJND0
10:21:20 XLON 618 100.85 0XL10D00000000005MJND1
10:21:20 XLON 762 101.00 0XL10D00000000005MJNCQ
10:21:20 XLON 771 101.00 0XL10D00000000005MJNCR
10:21:20 XLON 1196 101.10 0XL10D00000000005MJNCP
10:21:20 XLON 1683 101.00 0XL10700000000005MJN51
10:21:20 XLON 2081 100.95 0XL10100000000005MJMJK
10:21:20 XLON 2085 100.85 0XL10110000000005MJMRD
10:21:20 XLON 2120 100.90 0XL10700000000005MJN52
10:21:20 XLON 2275 101.05 0XL10100000000005MJMJI
10:21:20 XLON 2293 100.85 0XL10170000000005MJLOU
10:21:20 XLON 2414 101.00 0XL10100000000005MJMJJ
10:21:20 XLON 2596 101.10 0XL10700000000005MJN4U
10:21:20 XLON 2949 100.90 0XL10D00000000005MJNCT
10:21:20 XLON 2987 100.95 0XL10D00000000005MJNCS
10:21:20 XLON 2997 100.90 0XL10A00000000005MJNQA
10:21:20 XLON 3036 101.00 0XL10170000000005MJLOG
10:21:20 XLON 4476 101.00 0XL10140000000005MJMI2
10:21:20 XLON 4890 100.90 0XL10140000000005MJMI3
10:21:20 XLON 4959 100.90 0XL10140000000005MJMI4
10:21:20 XLON 5000 100.90 0XL10400000000005MJMO7
10:21:20 XLON 6099 100.85 0XL10110000000005MJMRC
10:21:20 XLON 6998 101.10 0XL10170000000005MJLOD
10:21:20 XLON 8260 101.00 0XL10170000000005MJLOI
10:21:20 XLON 9730 100.85 0XL10400000000005MJMOB
10:21:20 XLON 9855 101.05 0XL10110000000005MJMR4
10:21:20 XLON 9938 101.00 0XL10110000000005MJMR7
10:21:20 XLON 12019 101.10 0XL10140000000005MJMI1
10:21:20 XLON 12133 100.95 0XL10110000000005MJMR9
10:21:20 XLON 14482 100.95 0XL10170000000005MJLOJ
10:21:20 XLON 15577 100.95 0XL10110000000005MJMRA
10:21:20 XLON 15951 101.10 0XL10170000000005MJLOF
10:21:20 XLON 16326 100.90 0XL10400000000005MJMO6
10:21:20 XLON 16764 100.90 0XL10A00000000005MJNQB
10:21:20 XLON 18637 101.00 0XL10110000000005MJMR5
10:21:20 XLON 22011 101.10 0XL10A00000000005MJNQ9
10:21:20 XLON 25761 101.10 0XL10400000000005MJMO3
10:27:28 XLON 48 100.80 0XL10700000000005MJNJ7
10:27:28 XLON 100 100.80 0XL10170000000005MJM5P
10:27:28 XLON 102 100.80 0XL10400000000005MJN7P
10:27:28 XLON 158 100.80 0XL10110000000005MJNC7
10:27:28 XLON 355 100.80 0XL10170000000005MJM5S
10:27:28 XLON 666 100.80 0XL10D00000000005MJNQ6
10:27:28 XLON 1158 100.80 0XL10100000000005MJN27
10:27:28 XLON 2678 100.80 0XL10D00000000005MJNQ5
10:27:28 XLON 3075 100.80 0XL10140000000005MJN0D
10:27:28 XLON 3978 100.80 0XL10170000000005MJM5R
10:27:28 XLON 6271 100.80 0XL10170000000005MJM5Q
10:27:28 XLON 6598 100.80 0XL10110000000005MJNC8
10:27:28 XLON 8810 100.80 0XL10400000000005MJN7Q
10:27:28 XLON 12991 100.80 0XL10110000000005MJNC9
10:27:28 XLON 17095 100.80 0XL10A00000000005MJO9S
10:32:21 XLON 62 100.75 0XL10A00000000005MJOKV
10:32:21 XLON 820 100.75 0XL10700000000005MJNU9
10:32:21 XLON 2284 100.75 0XL10170000000005MJMD9
10:33:49 XLON 57 100.75 0XL10700000000005MJO15
10:33:49 XLON 77 100.75 0XL10400000000005MJNPK
10:33:49 XLON 112 100.75 0XL10110000000005MJNR1
10:33:49 XLON 124 100.75 0XL10170000000005MJMFK
10:33:49 XLON 303 100.75 0XL10170000000005MJMFM
10:33:49 XLON 558 100.75 0XL10D00000000005MJO7I
10:33:49 XLON 1060 100.75 0XL10170000000005MJMFJ
10:33:49 XLON 1271 100.75 0XL10D00000000005MJO7H
10:33:49 XLON 1644 100.75 0XL10140000000005MJNGB
10:33:49 XLON 1920 100.75 0XL10170000000005MJMFL
10:33:49 XLON 1941 100.75 0XL10140000000005MJNGC
10:33:49 XLON 6987 100.75 0XL10110000000005MJNR0
10:33:49 XLON 7287 100.75 0XL10400000000005MJNPL
10:33:49 XLON 8156 100.75 0XL10A00000000005MJOON
10:33:49 XLON 9706 100.75 0XL10110000000005MJNR2
10:47:02 XLON 5063 100.75 0XL10170000000005MJNBR
10:49:00 XLON 38 100.70 0XL10700000000005MJORQ
10:49:00 XLON 80 100.70 0XL10400000000005MJOQ4
10:49:00 XLON 144 100.70 0XL10A00000000005MJPUC
10:49:00 XLON 175 100.70 0XL10110000000005MJOUS
10:49:00 XLON 195 100.70 0XL10170000000005MJNFP
10:49:00 XLON 258 100.70 0XL10170000000005MJNFM
10:49:00 XLON 411 100.70 0XL10D00000000005MJP75
10:49:00 XLON 470 100.70 0XL10700000000005MJORP
10:49:00 XLON 1613 100.70 0XL10100000000005MJOBN
10:49:00 XLON 1618 100.70 0XL10D00000000005MJP74
10:49:00 XLON 2734 100.70 0XL10140000000005MJOJB
10:49:00 XLON 3029 100.70 0XL10170000000005MJNFN
10:49:00 XLON 5240 100.70 0XL10110000000005MJOUR
10:49:00 XLON 7816 100.70 0XL10400000000005MJOQ5
10:49:00 XLON 8279 100.70 0XL10110000000005MJOUT
10:49:00 XLON 10146 100.70 0XL10A00000000005MJPUD
10:49:00 XLON 10618 100.70 0XL10170000000005MJNFO
11:14:03 XLON 17883 100.85 0XL10110000000005MJQV1
11:14:03 XLON 21030 100.85 0XL10400000000005MJQEB
11:16:24 XLON 131 100.85 0XL10700000000005MJQCV
11:16:24 XLON 220 100.85 0XL10400000000005MJQIH
11:16:24 XLON 659 100.85 0XL10170000000005MJPD5
11:16:24 XLON 1342 100.85 0XL10D00000000005MJR5H
11:16:24 XLON 6122 100.85 0XL10170000000005MJPD4
11:16:24 XLON 21082 100.85 0XL10A00000000005MJS6B
11:22:51 XLON 315 100.85 0XL10170000000005MJPUA
11:22:51 XLON 4075 100.85 0XL10D00000000005MJRSA
11:25:24 XLON 3013 100.90 0XL10700000000005MJR1F
11:25:24 XLON 11989 100.90 0XL10140000000005MJR32
11:25:24 XLON 28004 100.90 0XL10110000000005MJROR
11:30:37 XLON 20045 100.95 0XL10110000000005MJS32
11:31:49 XLON 669 100.95 0XL10170000000005MJQEG
11:31:49 XLON 4190 100.95 0XL10140000000005MJRFK
11:31:49 XLON 5680 100.95 0XL10140000000005MJRFL
11:32:13 XLON 523 100.90 0XL10110000000005MJS66
11:32:13 XLON 1282 100.90 0XL10140000000005MJRGU
11:32:13 XLON 5510 100.90 0XL10100000000005MJR2M
11:32:13 XLON 6001 100.90 0XL10170000000005MJQEU
11:32:13 XLON 6453 100.90 0XL10170000000005MJQEV
11:32:13 XLON 9189 100.90 0XL10170000000005MJQF0
11:32:13 XLON 10698 100.90 0XL10110000000005MJS67
11:32:13 XLON 21181 100.90 0XL10400000000005MJRN0
11:37:25 XLON 135 100.90 0XL10700000000005MJROM
11:37:25 XLON 257 100.90 0XL10400000000005MJS0M
11:37:25 XLON 1353 100.90 0XL10D00000000005MJSQE
11:37:25 XLON 2011 100.90 0XL10700000000005MJRON
11:37:25 XLON 3714 100.90 0XL10100000000005MJRB6
11:37:25 XLON 4294 100.90 0XL10D00000000005MJSQD
11:37:25 XLON 21535 100.90 0XL10A00000000005MJU06
11:37:25 XLON 23162 100.90 0XL10110000000005MJSI0
11:38:01 XLON 23 100.85 0XL10700000000005MJRPM
11:38:01 XLON 74 100.85 0XL10400000000005MJS24
11:38:01 XLON 177 100.85 0XL10170000000005MJQNR
11:38:01 XLON 229 100.85 0XL10D00000000005MJSS0
11:38:01 XLON 356 100.85 0XL10170000000005MJQNS
11:38:01 XLON 731 100.85 0XL10D00000000005MJSS1
11:38:01 XLON 4475 100.85 0XL10A00000000005MJU1E
11:38:01 XLON 5275 100.85 0XL10110000000005MJSJN
11:40:54 XLON 99 100.80 0XL10700000000005MJRUM
11:40:54 XLON 162 100.80 0XL10400000000005MJS7A
11:40:54 XLON 226 100.80 0XL10170000000005MJQT9
11:40:54 XLON 383 100.80 0XL10110000000005MJSRU
11:40:54 XLON 472 100.80 0XL10170000000005MJQTA
11:40:54 XLON 824 100.80 0XL10D00000000005MJT26
11:40:54 XLON 2019 100.80 0XL10700000000005MJRUL
11:40:54 XLON 2655 100.80 0XL10D00000000005MJT25
11:40:54 XLON 4131 100.80 0XL10100000000005MJRIP
11:40:54 XLON 10172 100.80 0XL10140000000005MJS12
11:40:54 XLON 11385 100.80 0XL10110000000005MJSS0
11:40:54 XLON 13429 100.80 0XL10A00000000005MJU8U
11:40:54 XLON 22037 100.80 0XL10110000000005MJSRV
11:41:04 XLON 39 100.75 0XL10700000000005MJRV4
11:41:04 XLON 74 100.75 0XL10400000000005MJS7L
11:41:04 XLON 82 100.75 0XL10A00000000005MJU9D
11:41:04 XLON 214 100.75 0XL10170000000005MJQU0
11:41:04 XLON 754 100.75 0XL10D00000000005MJT2I
11:41:04 XLON 2373 100.75 0XL10D00000000005MJT2H
11:41:04 XLON 4090 100.75 0XL10170000000005MJQTV
11:41:04 XLON 7337 100.75 0XL10170000000005MJQU1
11:41:04 XLON 12776 100.75 0XL10A00000000005MJU9C
11:41:04 XLON 15086 100.75 0XL10400000000005MJS7M
11:41:05 XLON 29 100.70 0XL10700000000005MJRV8
11:41:05 XLON 37 100.70 0XL10400000000005MJS7S
11:41:05 XLON 74 100.70 0XL10110000000005MJSSI
11:41:05 XLON 89 100.70 0XL10A00000000005MJU9E
11:41:05 XLON 172 100.70 0XL10170000000005MJQU8
11:41:05 XLON 1697 100.70 0XL10100000000005MJRJ4
11:41:05 XLON 3460 100.70 0XL10110000000005MJSSJ
11:41:05 XLON 4725 100.70 0XL10170000000005MJQU6
11:41:05 XLON 6398 100.70 0XL10110000000005MJSSH
11:41:05 XLON 6884 100.70 0XL10170000000005MJQU7
11:41:05 XLON 15951 100.70 0XL10400000000005MJS7R
11:41:06 XLON 93 100.65 0XL10A00000000005MJU9F
11:41:06 XLON 132 100.65 0XL10170000000005MJQUJ
11:41:06 XLON 1356 100.65 0XL10700000000005MJRVB
11:41:06 XLON 2603 100.65 0XL10170000000005MJQUK
11:41:06 XLON 3203 100.65 0XL10400000000005MJS86
11:42:38 XLON 208 100.65 0XL10170000000005MJR1C
11:42:38 XLON 392 100.65 0XL10110000000005MJSVC
11:42:38 XLON 756 100.65 0XL10D00000000005MJT60
11:42:38 XLON 3493 100.65 0XL10110000000005MJSVB
11:42:38 XLON 5148 100.65 0XL10140000000005MJS5Q
11:42:38 XLON 6050 100.65 0XL10110000000005MJSVD
11:45:48 XLON 27 100.55 0XL10700000000005MJS7S
11:45:48 XLON 33 100.60 0XL10700000000005MJS7Q
11:45:48 XLON 38 100.60 0XL10A00000000005MJUKL
11:45:48 XLON 40 100.60 0XL10400000000005MJSJ1
11:45:48 XLON 67 100.55 0XL10400000000005MJSJ4
11:45:48 XLON 89 100.55 0XL10A00000000005MJUKN
11:45:48 XLON 93 100.55 0XL10170000000005MJR6V
11:45:48 XLON 186 100.60 0XL10170000000005MJR6Q
11:45:48 XLON 204 100.60 0XL10110000000005MJT4Q
11:45:48 XLON 258 100.55 0XL10D00000000005MJTB6
11:45:48 XLON 326 100.60 0XL10D00000000005MJTB5
11:45:48 XLON 617 100.55 0XL10700000000005MJS7T
11:45:48 XLON 644 100.60 0XL10700000000005MJS7R
11:45:48 XLON 761 100.60 0XL10100000000005MJRUJ
11:45:48 XLON 1104 100.55 0XL10100000000005MJRUK
11:45:48 XLON 1155 100.60 0XL10D00000000005MJTB4
11:45:48 XLON 1862 100.60 0XL10170000000005MJR6R
11:45:48 XLON 1951 100.55 0XL10170000000005MJR6T
11:45:48 XLON 2383 100.60 0XL10140000000005MJSCK
11:45:48 XLON 2431 100.55 0XL10A00000000005MJUKM
11:45:48 XLON 3717 100.60 0XL10110000000005MJT4R
11:45:48 XLON 5739 100.55 0XL10110000000005MJT4U
11:45:48 XLON 5876 100.60 0XL10A00000000005MJUKK
11:45:48 XLON 6083 100.60 0XL10170000000005MJR6S
11:45:48 XLON 6084 100.55 0XL10400000000005MJSJ3
11:45:48 XLON 6183 100.60 0XL10400000000005MJSJ2
11:45:48 XLON 6196 100.55 0XL10170000000005MJR6U
11:46:33 XLON 36 100.45 0XL10700000000005MJS9G
11:46:33 XLON 63 100.45 0XL10400000000005MJSL4
11:46:33 XLON 69 100.50 0XL10A00000000005MJUN5
11:46:33 XLON 75 100.50 0XL10110000000005MJT61
11:46:33 XLON 78 100.45 0XL10110000000005MJT63
11:46:33 XLON 129 100.50 0XL10170000000005MJR80
11:46:33 XLON 195 100.50 0XL10170000000005MJR82
11:46:33 XLON 254 100.50 0XL10D00000000005MJTD3
11:46:33 XLON 1038 100.45 0XL10100000000005MJRVE
11:46:33 XLON 1157 100.50 0XL10D00000000005MJTD2
11:46:33 XLON 1204 100.50 0XL10170000000005MJR7V
11:46:33 XLON 1214 100.50 0XL10100000000005MJRVD
11:46:33 XLON 2633 100.45 0XL10A00000000005MJUN6
11:46:33 XLON 3076 100.50 0XL10140000000005MJSE4
11:46:33 XLON 3783 100.50 0XL10110000000005MJT62
11:46:33 XLON 4558 100.50 0XL10110000000005MJT60
11:46:33 XLON 5747 100.50 0XL10400000000005MJSL3
11:46:33 XLON 7529 100.50 0XL10170000000005MJR81
11:56:52 XLON 65 100.40 0XL10400000000005MJT68
11:58:52 XLON 26 100.40 0XL10700000000005MJT4L
11:58:52 XLON 78 100.40 0XL10400000000005MJTAF
11:58:52 XLON 1313 100.40 0XL10100000000005MJSM2
11:58:52 XLON 1550 100.40 0XL10170000000005MJS18
11:58:52 XLON 2531 100.40 0XL10110000000005MJTSM
11:58:52 XLON 3379 100.40 0XL10400000000005MJTAG
11:58:52 XLON 4282 100.40 0XL10A00000000005MJVMS
11:59:07 XLON 50 100.35 0XL10A00000000005MJVO9
11:59:07 XLON 53 100.35 0XL10100000000005MJSMJ
11:59:07 XLON 119 100.35 0XL10110000000005MJTT1
11:59:07 XLON 122 100.35 0XL10170000000005MJS21
11:59:07 XLON 132 100.30 0XL10170000000005MJS25
11:59:07 XLON 173 100.35 0XL10170000000005MJS22
11:59:07 XLON 352 100.35 0XL10D00000000005MJU69
11:59:07 XLON 742 100.35 0XL10700000000005MJT52
11:59:07 XLON 998 100.30 0XL10400000000005MJTB2
11:59:07 XLON 1305 100.35 0XL10D00000000005MJU6A
11:59:07 XLON 1413 100.30 0XL10110000000005MJTT4
11:59:07 XLON 1623 100.35 0XL10170000000005MJS1V
11:59:07 XLON 1848 100.35 0XL10140000000005MJTAP
11:59:07 XLON 3732 100.35 0XL10110000000005MJTT2
11:59:07 XLON 4433 100.35 0XL10A00000000005MJVOA
11:59:07 XLON 5910 100.35 0XL10110000000005MJTT3
11:59:07 XLON 6166 100.35 0XL10400000000005MJTB1
11:59:07 XLON 7038 100.35 0XL10170000000005MJS20
11:59:45 XLON 27 100.30 0XL10700000000005MJT6F
11:59:45 XLON 87 100.30 0XL10100000000005MJSNR
11:59:45 XLON 1514 100.30 0XL10110000000005MJTUF
11:59:45 XLON 2397 100.30 0XL10140000000005MJTBT
11:59:45 XLON 3086 100.30 0XL10110000000005MJTUG
11:59:45 XLON 3183 100.30 0XL10400000000005MJTCQ
12:00:53 XLON 25 100.30 0XL10700000000005MJTA5
12:17:44 XLON 1981 100.30 0XL10110000000005MJV1C
12:24:05 XLON 775 100.30 0XL10110000000005MJVD1
12:41:23 XLON 191 100.35 0XL10100000000005MJVAI
12:45:55 XLON 726 100.50 0XL10170000000005MK03E
12:45:55 XLON 16295 100.50 0XL10170000000005MK03D
12:56:20 XLON 134 100.50 0XL10700000000005MK0PV
12:56:20 XLON 160 100.50 0XL10100000000005MK07A
12:56:20 XLON 247 100.50 0XL10400000000005MK0IO
12:58:32 XLON 118 100.40 0XL10400000000005MK0QM
12:58:32 XLON 151 100.45 0XL10100000000005MK0AK
12:58:32 XLON 160 100.45 0XL10A00000000005MK4UA
12:58:32 XLON 326 100.45 0XL10170000000005MK14M
12:58:32 XLON 447 100.45 0XL10110000000005MK22M
12:58:32 XLON 1154 100.45 0XL10D00000000005MK32Q
12:58:32 XLON 2093 100.45 0XL10700000000005MK0VP
12:58:32 XLON 3650 100.45 0XL10100000000005MK0AJ
12:58:32 XLON 4241 100.45 0XL10D00000000005MK32R
12:58:32 XLON 6999 100.45 0XL10170000000005MK14N
12:58:32 XLON 10732 100.45 0XL10140000000005MK25L
12:58:32 XLON 17140 100.45 0XL10A00000000005MK4U9
12:58:32 XLON 19186 100.45 0XL10110000000005MK22K
12:58:32 XLON 22089 100.45 0XL10400000000005MK0QL
12:58:32 XLON 22687 100.45 0XL10110000000005MK22L
13:07:12 XLON 1350 100.60 0XL10D00000000005MK40S
13:07:15 XLON 327 100.60 0XL10170000000005MK1SL
13:07:15 XLON 434 100.60 0XL10110000000005MK31M
13:07:15 XLON 2347 100.60 0XL10700000000005MK1KQ
13:07:15 XLON 4730 100.60 0XL10D00000000005MK412
13:07:15 XLON 6500 100.60 0XL10170000000005MK1SK
13:07:15 XLON 18054 100.60 0XL10110000000005MK31N
13:07:15 XLON 22247 100.60 0XL10400000000005MK1DQ
13:12:07 XLON 127 100.60 0XL10700000000005MK1U4
13:13:22 XLON 1805 100.65 0XL10170000000005MK2D4
13:13:22 XLON 3176 100.65 0XL10170000000005MK2D3
13:13:22 XLON 3587 100.65 0XL10170000000005MK2D6
13:13:22 XLON 10800 100.65 0XL10170000000005MK2D5
13:13:22 XLON 13045 100.65 0XL10140000000005MK3F1
13:22:31 XLON 231 100.60 0XL10400000000005MK2FR
13:22:31 XLON 312 100.60 0XL10170000000005MK32B
13:22:31 XLON 342 100.55 0XL10170000000005MK32E
13:22:31 XLON 376 100.55 0XL10170000000005MK32D
13:22:31 XLON 380 100.60 0XL10110000000005MK464
13:22:31 XLON 1140 100.60 0XL10D00000000005MK55L
13:22:31 XLON 2022 100.60 0XL10700000000005MK2E5
13:22:31 XLON 2785 100.55 0XL10A00000000005MK6UE
13:22:31 XLON 4278 100.60 0XL10D00000000005MK55M
13:22:31 XLON 5994 100.60 0XL10170000000005MK32C
13:22:31 XLON 12284 100.60 0XL10110000000005MK463
13:22:31 XLON 23117 100.60 0XL10400000000005MK2FQ
13:22:54 XLON 158 100.55 0XL10A00000000005MK708
13:22:54 XLON 810 100.55 0XL10170000000005MK33M
13:22:54 XLON 2244 100.50 0XL10700000000005MK2FC
13:22:54 XLON 2929 100.50 0XL10D00000000005MK57E
13:22:54 XLON 2965 100.55 0XL10110000000005MK48D
13:22:54 XLON 3799 100.55 0XL10100000000005MK23C
13:22:54 XLON 9903 100.55 0XL10140000000005MK49R
13:22:54 XLON 19584 100.55 0XL10A00000000005MK707
13:22:54 XLON 22589 100.55 0XL10170000000005MK33L
13:22:54 XLON 22761 100.55 0XL10110000000005MK48C
13:25:01 XLON 22 100.50 0XL10700000000005MK2IH
13:25:01 XLON 26 100.50 0XL10100000000005MK27K
13:25:01 XLON 161 100.50 0XL10A00000000005MK73L
13:25:01 XLON 232 100.50 0XL10110000000005MK4DC
13:25:01 XLON 1325 100.50 0XL10D00000000005MK5BQ
13:25:01 XLON 1691 100.50 0XL10D00000000005MK5BR
13:25:01 XLON 4408 100.50 0XL10100000000005MK27L
13:25:01 XLON 9138 100.50 0XL10400000000005MK2MR
13:25:01 XLON 9845 100.50 0XL10400000000005MK2MQ
13:25:01 XLON 14690 100.50 0XL10110000000005MK4DB
13:34:40 XLON 154 100.60 0XL10A00000000005MK7SS
13:34:40 XLON 362 100.60 0XL10170000000005MK426
13:34:40 XLON 742 100.60 0XL10170000000005MK425
13:34:40 XLON 3503 100.60 0XL10100000000005MK2U7
13:34:40 XLON 10494 100.60 0XL10140000000005MK58R
13:39:02 XLON 304 100.75 0XL10400000000005MK3SI
13:39:46 XLON 3959 100.70 0XL10110000000005MK5HO
13:39:46 XLON 8677 100.75 0XL10110000000005MK5HM
13:39:46 XLON 8803 100.75 0XL10110000000005MK5HN
13:41:29 XLON 6733 100.70 0XL10110000000005MK5LH
13:42:27 XLON 171 100.70 0XL10700000000005MK3GC
13:42:27 XLON 432 100.70 0XL10110000000005MK5ND
13:42:27 XLON 2313 100.70 0XL10700000000005MK3GD
13:42:27 XLON 7781 100.70 0XL10170000000005MK4LK
13:42:27 XLON 14032 100.70 0XL10170000000005MK4LL
13:42:27 XLON 22295 100.70 0XL10400000000005MK45K
13:42:27 XLON 26631 100.70 0XL10110000000005MK5NE
13:42:27 XLON 31999 100.70 0XL10A00000000005MK8KJ
13:42:28 XLON 1339 100.70 0XL10D00000000005MK6OJ
13:42:28 XLON 4089 100.70 0XL10D00000000005MK6OI
13:50:35 XLON 133 100.70 0XL10700000000005MK419
13:50:35 XLON 215 100.70 0XL10400000000005MK4R0
13:50:35 XLON 339 100.70 0XL10170000000005MK57Q
13:50:35 XLON 763 100.70 0XL10170000000005MK57P
13:50:35 XLON 4643 100.70 0XL10140000000005MK6LV
13:50:35 XLON 5870 100.70 0XL10140000000005MK6LU
13:50:35 XLON 5970 100.70 0XL10170000000005MK57R
13:52:34 XLON 3950 100.75 0XL10A00000000005MK9ME
13:58:24 XLON 327 101.05 0XL10170000000005MK5U3
13:58:40 XLON 130 101.10 0XL10700000000005MK4MN
13:58:40 XLON 239 101.10 0XL10400000000005MK5PL
13:58:40 XLON 475 101.10 0XL10110000000005MK74Q
13:58:40 XLON 1372 101.10 0XL10D00000000005MK88Q
13:58:40 XLON 2507 101.10 0XL10700000000005MK4MO
13:58:40 XLON 5661 101.10 0XL10100000000005MK516
13:58:40 XLON 6686 101.10 0XL10170000000005MK5V7
13:58:40 XLON 10710 101.10 0XL10140000000005MK7GG
13:58:40 XLON 18233 101.10 0XL10170000000005MK5V8
13:58:40 XLON 22867 101.10 0XL10110000000005MK74R
13:58:40 XLON 33417 101.10 0XL10A00000000005MKAAJ
14:05:21 XLON 873 101.15 0XL10170000000005MK6LP
14:05:21 XLON 7391 101.15 0XL10110000000005MK7TV
14:05:21 XLON 11582 101.15 0XL10110000000005MK7U0
14:05:21 XLON 19160 101.15 0XL10A00000000005MKB6T
14:07:07 XLON 4267 101.35 0XL10100000000005MK5R0
14:07:07 XLON 32757 101.35 0XL10400000000005MK6O1
14:07:08 XLON 15657 101.30 0XL10170000000005MK6Q2
14:07:08 XLON 37362 101.30 0XL10110000000005MK85A
14:07:23 XLON 82 101.25 0XL10110000000005MK860
14:07:23 XLON 94 101.25 0XL10700000000005MK5BP
14:07:23 XLON 219 101.25 0XL10400000000005MK6OO
14:07:23 XLON 231 101.25 0XL10170000000005MK6QL
14:07:23 XLON 1269 101.25 0XL10D00000000005MK99O
14:07:23 XLON 2182 101.25 0XL10700000000005MK5BO
14:07:23 XLON 3993 101.25 0XL10100000000005MK5RI
14:07:23 XLON 5919 101.25 0XL10170000000005MK6QK
14:07:23 XLON 6680 101.25 0XL10140000000005MK8GN
14:07:23 XLON 18332 101.25 0XL10110000000005MK85V
14:07:23 XLON 24611 101.25 0XL10110000000005MK861
14:07:48 XLON 87 101.20 0XL10700000000005MK5CG
14:07:48 XLON 211 101.20 0XL10170000000005MK6RG
14:07:48 XLON 276 101.20 0XL10170000000005MK6RF
14:07:48 XLON 284 101.20 0XL10110000000005MK86T
14:07:48 XLON 2970 101.20 0XL10170000000005MK6RE
14:07:48 XLON 6242 101.20 0XL10140000000005MK8I4
14:07:48 XLON 7840 101.20 0XL10A00000000005MKBFR
14:07:48 XLON 40959 101.20 0XL10400000000005MK6Q6
14:08:20 XLON 160 101.15 0XL10400000000005MK6RM
14:08:20 XLON 317 101.15 0XL10110000000005MK8AD
14:08:20 XLON 421 101.15 0XL10170000000005MK6TD
14:08:20 XLON 1074 101.15 0XL10D00000000005MK9DB
14:08:20 XLON 2091 101.15 0XL10700000000005MK5DO
14:08:20 XLON 4263 101.15 0XL10170000000005MK6TC
14:08:20 XLON 12358 101.15 0XL10170000000005MK6TB
14:08:20 XLON 13445 101.15 0XL10A00000000005MKBHP
14:08:20 XLON 25217 101.15 0XL10110000000005MK8AE
14:10:06 XLON 6831 101.10 0XL10400000000005MK70D
14:10:20 XLON 75 101.10 0XL10700000000005MK5HV
14:10:20 XLON 128 101.10 0XL10400000000005MK70P
14:10:20 XLON 172 101.10 0XL10170000000005MK727
14:10:20 XLON 325 101.10 0XL10110000000005MK8JR
14:10:20 XLON 812 101.10 0XL10400000000005MK70O
14:10:20 XLON 1054 101.10 0XL10D00000000005MK9JT
14:10:20 XLON 2561 101.10 0XL10100000000005MK64N
14:10:20 XLON 5346 101.10 0XL10140000000005MK8UK
14:10:20 XLON 10460 101.10 0XL10170000000005MK726
14:10:20 XLON 17160 101.10 0XL10110000000005MK8JS
14:22:51 XLON 18778 101.45 0XL10A00000000005MKD2U
14:23:28 XLON 755 101.45 0XL10170000000005MK88B
14:23:28 XLON 2705 101.45 0XL10A00000000005MKD4I
14:25:00 XLON 63 101.35 0XL10400000000005MK8FS
14:25:00 XLON 87 101.35 0XL10110000000005MKA0S
14:25:00 XLON 375 101.35 0XL10700000000005MK6N7
14:25:00 XLON 400 101.35 0XL10D00000000005MKB8T
14:25:00 XLON 1217 101.35 0XL10100000000005MK7FI
14:25:00 XLON 1356 101.35 0XL10170000000005MK8D1
14:25:00 XLON 1359 101.35 0XL10400000000005MK8FU
14:25:00 XLON 1868 101.35 0XL10170000000005MK8D0
14:25:00 XLON 5600 101.35 0XL10400000000005MK8FT
14:30:00 XLON 40 101.30 0XL10700000000005MK78E
14:30:00 XLON 53 101.30 0XL10170000000005MK8VH
14:30:00 XLON 133 101.40 0XL10700000000005MK78D
14:30:00 XLON 320 101.40 0XL10170000000005MK8VG
14:30:00 XLON 383 101.30 0XL10170000000005MK8VI
14:30:00 XLON 1824 101.30 0XL10A00000000005MKE0H
14:30:00 XLON 2045 101.40 0XL10700000000005MK78C
14:30:00 XLON 2255 101.30 0XL10170000000005MK8VJ
14:30:00 XLON 2351 101.30 0XL10140000000005MKBCQ
14:30:00 XLON 6577 101.30 0XL10110000000005MKAOQ
14:30:00 XLON 9418 101.35 0XL10140000000005MKBCP
14:30:00 XLON 9569 101.30 0XL10A00000000005MKE0G
14:30:00 XLON 23762 101.35 0XL10110000000005MKAOP
14:30:10 XLON 77 101.55 0XL10700000000005MK7B6
14:30:10 XLON 175 101.55 0XL10110000000005MKAS8
14:30:10 XLON 5838 101.55 0XL10170000000005MK933
14:30:10 XLON 5865 101.55 0XL10A00000000005MKE4P
14:30:10 XLON 10190 101.55 0XL10170000000005MK932
14:31:23 XLON 120 101.65 0XL10400000000005MK9D4
14:31:23 XLON 342 101.65 0XL10170000000005MK9BF
14:31:23 XLON 456 101.65 0XL10110000000005MKB6A
14:31:23 XLON 731 101.65 0XL10170000000005MK9BE
14:31:23 XLON 1447 101.70 0XL10D00000000005MKCMV
14:31:23 XLON 2689 101.70 0XL10700000000005MK7IT
14:31:23 XLON 4099 101.65 0XL10100000000005MK8FQ
14:31:23 XLON 7367 101.65 0XL10170000000005MK9BD
14:31:23 XLON 12103 101.70 0XL10140000000005MKBRN
14:31:23 XLON 14112 101.70 0XL10170000000005MK9BC
14:31:23 XLON 23693 101.70 0XL10110000000005MKB69
14:32:47 XLON 140 101.85 0XL10700000000005MK7PN
14:32:47 XLON 329 101.85 0XL10170000000005MK9IF
14:32:47 XLON 347 101.85 0XL10400000000005MK9ME
14:32:47 XLON 869 101.85 0XL10170000000005MK9IG
14:32:47 XLON 1462 101.85 0XL10D00000000005MKD43
14:32:47 XLON 2388 101.85 0XL10700000000005MK7PM
14:32:47 XLON 3279 101.80 0XL10A00000000005MKENG
14:32:47 XLON 4753 101.85 0XL10100000000005MK8QF
14:32:47 XLON 9704 101.85 0XL10140000000005MKC6I
14:32:47 XLON 26847 101.85 0XL10A00000000005MKENF
14:32:48 XLON 21158 101.80 0XL10110000000005MKBEB
14:32:51 XLON 31 101.75 0XL10700000000005MK7PT
14:32:51 XLON 417 101.75 0XL10170000000005MK9IR
14:32:51 XLON 1197 101.75 0XL10D00000000005MKD4S
14:32:51 XLON 2106 101.75 0XL10700000000005MK7PU
14:32:51 XLON 2641 101.75 0XL10A00000000005MKENR
14:32:51 XLON 3767 101.75 0XL10140000000005MKC72
14:32:51 XLON 5622 101.75 0XL10170000000005MK9IQ
14:32:51 XLON 7599 101.75 0XL10170000000005MK9IP
14:32:51 XLON 8560 101.75 0XL10A00000000005MKENS
14:33:06 XLON 124 101.70 0XL10700000000005MK7QQ
14:33:06 XLON 250 101.70 0XL10D00000000005MKD6D
14:33:06 XLON 297 101.70 0XL10400000000005MK9OB
14:33:06 XLON 320 101.70 0XL10110000000005MKBFR
14:33:06 XLON 461 101.70 0XL10700000000005MK7QR
14:33:06 XLON 747 101.70 0XL10170000000005MK9JQ
14:33:06 XLON 4528 101.70 0XL10100000000005MK8S6
14:33:20 XLON 144 101.70 0XL10170000000005MK9KN
14:33:20 XLON 1117 101.70 0XL10700000000005MK7RO
14:33:20 XLON 2796 101.70 0XL10110000000005MKBHS
14:34:09 XLON 151 101.65 0XL10170000000005MK9O8
14:34:09 XLON 241 101.65 0XL10170000000005MK9O9
14:34:09 XLON 512 101.65 0XL10D00000000005MKDDS
14:34:09 XLON 853 101.65 0XL10700000000005MK7UV
14:34:09 XLON 3056 101.65 0XL10A00000000005MKF1L
14:34:09 XLON 4461 101.65 0XL10170000000005MK9O7
14:34:09 XLON 6732 101.65 0XL10140000000005MKCHQ
14:34:09 XLON 7435 101.65 0XL10170000000005MK9O6
14:34:09 XLON 8962 101.70 0XL10110000000005MKBLC
14:34:09 XLON 10437 101.70 0XL10170000000005MK9O5
14:34:09 XLON 17549 101.65 0XL10110000000005MKBLF
14:36:49 XLON 510 101.80 0XL10110000000005MKC4P
14:36:49 XLON 20779 101.80 0XL10A00000000005MKFI6
14:37:13 XLON 484 101.75 0XL10700000000005MK8ER
14:37:13 XLON 2710 101.75 0XL10170000000005MKA87
14:37:13 XLON 14523 101.75 0XL10170000000005MKA86
14:38:02 XLON 238 101.75 0XL10400000000005MKAO3
14:39:08 XLON 3734 101.75 0XL10100000000005MK9TI
14:39:08 XLON 4793 101.75 0XL10140000000005MKDCS
14:39:08 XLON 5900 101.75 0XL10140000000005MKDCR
14:40:40 XLON 136 101.75 0XL10700000000005MK8V3
14:40:40 XLON 323 101.75 0XL10170000000005MKAN1
14:41:19 XLON 533 101.80 0XL10110000000005MKCQ0
14:41:49 XLON 1363 101.85 0XL10D00000000005MKF2B
14:41:49 XLON 7268 101.85 0XL10170000000005MKAT2
14:41:49 XLON 15086 101.85 0XL10170000000005MKAT3
14:41:49 XLON 25010 101.85 0XL10A00000000005MKGHA
14:42:39 XLON 217 101.85 0XL10400000000005MKBH3
14:42:39 XLON 3882 101.85 0XL10100000000005MKAHJ
14:43:27 XLON 5670 101.80 0XL10A00000000005MKGR2
14:43:27 XLON 9867 101.85 0XL10140000000005MKE6C
14:43:27 XLON 25092 101.80 0XL10110000000005MKD4S
14:44:06 XLON 723 101.80 0XL10170000000005MKB70
14:45:51 XLON 160 101.80 0XL10700000000005MK9P8
14:45:51 XLON 324 101.80 0XL10170000000005MKBFM
14:45:51 XLON 397 101.80 0XL10700000000005MK9P9
14:45:51 XLON 485 101.80 0XL10110000000005MKDF9
14:45:51 XLON 2168 101.80 0XL10700000000005MK9PA
14:45:51 XLON 7047 101.80 0XL10170000000005MKBFL
14:45:55 XLON 21 101.75 0XL10700000000005MK9PM
14:45:55 XLON 135 101.75 0XL10170000000005MKBG8
14:45:55 XLON 765 101.75 0XL10D00000000005MKFT2
14:45:55 XLON 771 101.75 0XL10700000000005MK9PL
14:45:55 XLON 1726 101.75 0XL10170000000005MKBG7
14:45:55 XLON 4359 101.75 0XL10A00000000005MKHAL
14:45:55 XLON 12546 101.75 0XL10110000000005MKDFI
14:45:55 XLON 14230 101.75 0XL10170000000005MKBG6
14:46:07 XLON 40 101.70 0XL10400000000005MKC3P
14:46:07 XLON 96 101.70 0XL10700000000005MK9QI
14:46:07 XLON 201 101.70 0XL10170000000005MKBHC
14:46:07 XLON 284 101.70 0XL10170000000005MKBHB
14:46:07 XLON 457 101.70 0XL10110000000005MKDGQ
14:46:07 XLON 1470 101.70 0XL10700000000005MK9QH
14:46:07 XLON 1506 101.70 0XL10100000000005MKB34
14:46:07 XLON 4144 101.70 0XL10170000000005MKBHA
14:46:07 XLON 4197 101.70 0XL10140000000005MKEO0
14:46:07 XLON 23367 101.70 0XL10110000000005MKDGR
14:46:07 XLON 27318 101.70 0XL10A00000000005MKHC7
14:47:23 XLON 256 101.70 0XL10400000000005MKCB7
14:47:23 XLON 671 101.70 0XL10170000000005MKBMM
14:47:26 XLON 4402 101.70 0XL10100000000005MKB9R
14:47:26 XLON 9878 101.70 0XL10140000000005MKEVI
14:47:26 XLON 15302 101.70 0XL10170000000005MKBN1
14:48:36 XLON 21 101.60 0XL10700000000005MKA55
14:48:36 XLON 69 101.65 0XL10700000000005MKA53
14:48:36 XLON 113 101.65 0XL10170000000005MKBSI
14:48:36 XLON 142 101.65 0XL10400000000005MKCI4
14:48:36 XLON 202 101.60 0XL10400000000005MKCI9
14:48:36 XLON 280 101.60 0XL10110000000005MKDRV
14:48:36 XLON 309 101.65 0XL10170000000005MKBSJ
14:48:36 XLON 367 101.65 0XL10700000000005MKA52
14:48:36 XLON 768 101.60 0XL10700000000005MKA54
14:48:36 XLON 831 101.60 0XL10170000000005MKBSN
14:48:36 XLON 879 101.65 0XL10D00000000005MKGG0
14:48:36 XLON 1001 101.60 0XL10D00000000005MKGG2
14:48:36 XLON 1631 101.60 0XL10100000000005MKBGH
14:48:36 XLON 1957 101.65 0XL10100000000005MKBGD
14:48:36 XLON 2539 101.60 0XL10170000000005MKBSL
14:48:36 XLON 3288 101.65 0XL10170000000005MKBSH
14:48:36 XLON 4319 101.60 0XL10140000000005MKF97
14:48:36 XLON 5451 101.65 0XL10140000000005MKF94
14:48:36 XLON 5527 101.65 0XL10170000000005MKBSG
14:48:36 XLON 9597 101.60 0XL10A00000000005MKHSC
14:48:36 XLON 9622 101.65 0XL10110000000005MKDRN
14:48:36 XLON 11917 101.65 0XL10A00000000005MKHSB
14:48:36 XLON 13495 101.60 0XL10170000000005MKBSM
14:48:36 XLON 15260 101.60 0XL10110000000005MKDRU
14:48:37 XLON 59 101.55 0XL10400000000005MKCIA
14:48:37 XLON 68 101.55 0XL10700000000005MKA56
14:48:37 XLON 130 101.55 0XL10110000000005MKDS3
14:48:37 XLON 189 101.55 0XL10170000000005MKBT1
14:48:37 XLON 796 101.55 0XL10D00000000005MKGGA
14:48:37 XLON 1422 101.55 0XL10700000000005MKA57
14:48:37 XLON 2264 101.55 0XL10100000000005MKBGK
14:48:37 XLON 2731 101.55 0XL10170000000005MKBT0
14:48:37 XLON 4544 101.55 0XL10170000000005MKBSV
14:48:37 XLON 7057 101.55 0XL10140000000005MKF98
14:48:37 XLON 8011 101.55 0XL10A00000000005MKHSD
14:51:02 XLON 75 101.50 0XL10700000000005MKAHC
14:51:02 XLON 165 101.50 0XL10110000000005MKE7L
14:51:02 XLON 265 101.50 0XL10170000000005MKC8Q
14:51:02 XLON 739 101.50 0XL10100000000005MKBTG
14:51:02 XLON 1129 101.50 0XL10700000000005MKAHB
14:51:02 XLON 2598 101.50 0XL10140000000005MKFPU
14:51:02 XLON 3115 101.50 0XL10170000000005MKC8P
14:51:02 XLON 11088 101.50 0XL10400000000005MKCV3
14:51:02 XLON 11132 101.50 0XL10110000000005MKE7K
14:51:02 XLON 115745 101.50 0XL10400000000005MKCV4
14:53:05 XLON 73 101.45 0XL10400000000005MKD8J
14:53:05 XLON 289 101.45 0XL10170000000005MKCK6
14:53:05 XLON 642 101.45 0XL10D00000000005MKHAO
14:53:05 XLON 1117 101.45 0XL10100000000005MKCBA
14:53:05 XLON 1350 101.45 0XL10170000000005MKCK5
14:53:05 XLON 2427 101.45 0XL10140000000005MKG79
14:53:05 XLON 2512 101.45 0XL10170000000005MKCK7
14:53:05 XLON 8111 101.45 0XL10A00000000005MKILD
14:53:05 XLON 11144 101.45 0XL10110000000005MKEED
14:53:55 XLON 8 101.40 0XL10170000000005MKCN3
14:53:55 XLON 33 101.40 0XL10700000000005MKAS0
14:53:55 XLON 37 101.40 0XL10400000000005MKDAN
14:53:55 XLON 100 101.40 0XL10170000000005MKCN7
14:53:55 XLON 108 101.40 0XL10170000000005MKCN6
14:53:55 XLON 188 101.40 0XL10110000000005MKEG6
14:53:55 XLON 407 101.40 0XL10D00000000005MKHDU
14:53:55 XLON 547 101.40 0XL10700000000005MKARV
14:53:55 XLON 623 101.40 0XL10100000000005MKCEP
14:53:55 XLON 1789 101.40 0XL10170000000005MKCN5
14:53:55 XLON 2212 101.40 0XL10140000000005MKGAK
14:53:55 XLON 3597 101.40 0XL10400000000005MKDAP
14:53:55 XLON 4697 101.40 0XL10110000000005MKEG7
14:53:55 XLON 5800 101.40 0XL10A00000000005MKIPB
14:53:55 XLON 10277 101.40 0XL10170000000005MKCN4
14:53:55 XLON 14270 101.40 0XL10400000000005MKDAO
14:54:00 XLON 43 101.30 0XL10700000000005MKAT2
14:54:00 XLON 93 101.35 0XL10700000000005MKASS
14:54:00 XLON 95 101.30 0XL10400000000005MKDBA
14:54:00 XLON 97 101.30 0XL10170000000005MKCNV
14:54:00 XLON 147 101.35 0XL10400000000005MKDB3
14:54:00 XLON 166 101.35 0XL10170000000005MKCNO
14:54:00 XLON 219 101.35 0XL10110000000005MKEGK
14:54:00 XLON 405 101.30 0XL10170000000005MKCNT
14:54:00 XLON 529 101.35 0XL10170000000005MKCNR
14:54:00 XLON 797 101.30 0XL10D00000000005MKHEJ
14:54:00 XLON 835 101.30 0XL10700000000005MKAT1
14:54:00 XLON 1075 101.35 0XL10D00000000005MKHEI
14:54:00 XLON 1356 101.35 0XL10700000000005MKASR
14:54:00 XLON 1521 101.35 0XL10170000000005MKCNQ
14:54:00 XLON 2018 101.30 0XL10100000000005MKCF9
14:54:00 XLON 2098 101.30 0XL10110000000005MKEGO
14:54:00 XLON 2322 101.35 0XL10100000000005MKCF6
14:54:00 XLON 2915 101.30 0XL10170000000005MKCNU
14:54:00 XLON 4336 101.35 0XL10170000000005MKCNP
14:54:00 XLON 4639 101.35 0XL10110000000005MKEGL
14:54:00 XLON 4805 101.35 0XL10400000000005MKDB4
14:54:00 XLON 5246 101.30 0XL10140000000005MKGBH
14:54:00 XLON 5368 101.35 0XL10140000000005MKGBF
14:54:00 XLON 6145 101.30 0XL10170000000005MKCO0
14:54:00 XLON 6587 101.35 0XL10110000000005MKEGM
14:54:00 XLON 8557 101.35 0XL10400000000005MKDB2
14:54:00 XLON 10661 101.30 0XL10A00000000005MKIQD
14:54:00 XLON 11170 101.30 0XL10110000000005MKEGP
14:54:00 XLON 11870 101.30 0XL10400000000005MKDBB
14:54:00 XLON 14125 101.35 0XL10A00000000005MKIPU
14:54:00 XLON 43590 101.30 0XL10110000000005MKEGN
15:00:00 XLON 427 101.55 0XL10110000000005MKF6K
15:00:00 XLON 471 101.55 0XL10700000000005MKBJT
15:00:04 XLON 824 101.55 0XL10700000000005MKBK7
15:00:05 XLON 303 101.55 0XL10170000000005MKDMV
15:00:05 XLON 948 101.55 0XL10700000000005MKBK9
15:00:05 XLON 3107 101.55 0XL10110000000005MKF77
15:00:05 XLON 6445 101.50 0XL10170000000005MKDN0
15:00:05 XLON 8674 101.55 0XL10110000000005MKF78
15:00:05 XLON 10702 101.55 0XL10110000000005MKF79
15:00:18 XLON 47 101.45 0XL10400000000005MKE5R
15:00:18 XLON 258 101.45 0XL10D00000000005MKIMB
15:00:18 XLON 417 101.45 0XL10110000000005MKF87
15:00:18 XLON 7614 101.45 0XL10400000000005MKE5T
15:00:18 XLON 14629 101.45 0XL10400000000005MKE5S
15:00:18 XLON 21467 101.45 0XL10A00000000005MKK0L
15:00:27 XLON 92 101.40 0XL10700000000005MKBL1
15:00:27 XLON 162 101.40 0XL10400000000005MKE75
15:00:27 XLON 172 101.40 0XL10170000000005MKDPQ
15:00:27 XLON 391 101.40 0XL10170000000005MKDPN
15:00:27 XLON 713 101.40 0XL10D00000000005MKIN0
15:00:27 XLON 2295 101.40 0XL10170000000005MKDPO
15:00:27 XLON 2473 101.40 0XL10140000000005MKHJ6
15:00:27 XLON 2509 101.40 0XL10100000000005MKDKF
15:00:27 XLON 5240 101.40 0XL10A00000000005MKK1N
15:00:27 XLON 7761 101.40 0XL10170000000005MKDPP
15:00:27 XLON 9870 101.45 0XL10140000000005MKHJ5
15:00:27 XLON 14235 101.40 0XL10110000000005MKF8Q
15:00:27 XLON 17699 101.45 0XL10170000000005MKDPM
15:01:57 XLON 71 101.35 0XL10110000000005MKFFD
15:01:57 XLON 138 101.35 0XL10400000000005MKEDH
15:01:57 XLON 689 101.35 0XL10170000000005MKE0F
15:01:57 XLON 776 101.45 0XL10170000000005MKE0E
15:01:57 XLON 5719 101.35 0XL10140000000005MKHRP
15:01:57 XLON 5854 101.35 0XL10170000000005MKE0G
15:01:57 XLON 5984 101.35 0XL10170000000005MKE0H
15:01:57 XLON 7179 101.35 0XL10170000000005MKE0I
15:01:57 XLON 13496 101.35 0XL10A00000000005MKK9S
15:02:04 XLON 37 101.30 0XL10400000000005MKEE1
15:02:04 XLON 181 101.30 0XL10110000000005MKFFS
15:02:04 XLON 208 101.30 0XL10170000000005MKE1F
15:02:04 XLON 650 101.30 0XL10D00000000005MKJ1U
15:02:04 XLON 2321 101.30 0XL10100000000005MKE0O
15:02:04 XLON 5350 101.30 0XL10170000000005MKE1G
15:02:04 XLON 6110 101.30 0XL10140000000005MKHSK
15:02:04 XLON 8199 101.30 0XL10A00000000005MKKAM
15:02:04 XLON 11250 101.30 0XL10400000000005MKEE2
15:02:04 XLON 19847 101.30 0XL10110000000005MKFFT
15:02:05 XLON 72 101.30 0XL10700000000005MKBSI
15:02:05 XLON 145 101.30 0XL10170000000005MKE1O
15:02:05 XLON 2192 101.30 0XL10700000000005MKBSJ
15:02:05 XLON 2469 101.30 0XL10170000000005MKE1P
15:02:05 XLON 11373 101.30 0XL10400000000005MKEE8
15:06:46 XLON 229 101.30 0XL10400000000005MKF05
15:07:26 XLON 5768 101.30 0XL10110000000005MKG3Q
15:07:26 XLON 6160 101.30 0XL10110000000005MKG3R
15:07:26 XLON 21294 101.30 0XL10110000000005MKG3P
15:09:16 XLON 363 101.30 0XL10170000000005MKEUQ
15:09:16 XLON 396 101.30 0XL10110000000005MKGAI
15:09:16 XLON 5857 101.30 0XL10170000000005MKEUP
15:09:16 XLON 9391 101.30 0XL10140000000005MKJ93
15:09:16 XLON 21111 101.30 0XL10A00000000005MKLIM
15:09:16 XLON 23621 101.30 0XL10110000000005MKGAJ
15:09:22 XLON 744 101.30 0XL10100000000005MKFAN
15:09:22 XLON 1785 101.30 0XL10D00000000005MKKMG
15:09:22 XLON 4447 101.30 0XL10100000000005MKFAM
15:10:18 XLON 60 101.25 0XL10400000000005MKFCJ
15:10:18 XLON 95 101.25 0XL10110000000005MKGEJ
15:10:18 XLON 122 101.25 0XL10700000000005MKD4T
15:10:18 XLON 204 101.25 0XL10170000000005MKF89
15:10:18 XLON 1064 101.25 0XL10D00000000005MKL13
15:10:18 XLON 2240 101.25 0XL10140000000005MKJF9
15:10:18 XLON 2415 101.25 0XL10700000000005MKD4U
15:10:18 XLON 3041 101.25 0XL10100000000005MKFGM
15:10:18 XLON 3618 101.25 0XL10170000000005MKF8A
15:10:18 XLON 4474 101.25 0XL10170000000005MKF8B
15:10:18 XLON 11670 101.25 0XL10110000000005MKGEI
15:10:18 XLON 12807 101.25 0XL10A00000000005MKLOM
15:10:18 XLON 24330 101.25 0XL10400000000005MKFCK
15:10:18 XLON 67934 101.25 0XL10110000000005MKGEH
15:12:18 XLON 5393 101.25 0XL10170000000005MKFJ6
15:12:18 XLON 10204 101.25 0XL10170000000005MKFJ7
15:12:20 XLON 146 101.20 0XL10700000000005MKDFB
15:12:20 XLON 200 101.20 0XL10170000000005MKFJE
15:12:20 XLON 245 101.20 0XL10400000000005MKFMB
15:12:20 XLON 406 101.20 0XL10110000000005MKH0T
15:12:20 XLON 827 101.20 0XL10170000000005MKFJG
15:12:20 XLON 882 101.20 0XL10700000000005MKDFA
15:12:20 XLON 1010 101.20 0XL10D00000000005MKLIC
15:12:20 XLON 2831 101.20 0XL10170000000005MKFJD
15:12:20 XLON 3326 101.20 0XL10170000000005MKFJF
15:12:20 XLON 3560 101.20 0XL10100000000005MKG21
15:12:20 XLON 4569 101.20 0XL10140000000005MKJU9
15:12:20 XLON 5318 101.20 0XL10A00000000005MKM40
15:12:20 XLON 11335 101.20 0XL10400000000005MKFMA
15:12:20 XLON 13829 101.20 0XL10110000000005MKH0S
15:12:20 XLON 31551 101.20 0XL10110000000005MKH0U
15:13:16 XLON 138 101.35 0XL10700000000005MKDLB
15:13:16 XLON 2435 101.35 0XL10700000000005MKDLC
15:13:16 XLON 24904 101.35 0XL10400000000005MKFRV
15:13:32 XLON 20478 101.30 0XL10110000000005MKH5L
15:14:39 XLON 75 101.25 0XL10110000000005MKHCC
15:14:39 XLON 187 101.20 0XL10110000000005MKHCF
15:14:39 XLON 704 101.25 0XL10100000000005MKGE2
15:14:39 XLON 1552 101.25 0XL10170000000005MKFV5
15:14:39 XLON 1763 101.25 0XL10140000000005MKKBD
15:14:39 XLON 1802 101.20 0XL10100000000005MKGE5
15:14:39 XLON 2842 101.20 0XL10170000000005MKFV9
15:14:39 XLON 5303 101.20 0XL10140000000005MKKBE
15:16:21 XLON 144 101.15 0XL10110000000005MKHJ2
15:16:21 XLON 166 101.15 0XL10170000000005MKG8H
15:16:21 XLON 180 101.15 0XL10400000000005MKG8M
15:16:21 XLON 196 101.15 0XL10700000000005MKE43
15:16:21 XLON 585 101.15 0XL10170000000005MKG8F
15:16:21 XLON 682 101.15 0XL10D00000000005MKM6R
15:16:21 XLON 1800 101.15 0XL10100000000005MKGOB
15:16:21 XLON 2633 101.15 0XL10700000000005MKE42
15:16:21 XLON 2838 101.15 0XL10170000000005MKG8G
15:16:21 XLON 7747 101.15 0XL10140000000005MKKON
15:16:21 XLON 10901 101.15 0XL10110000000005MKHJ1
15:16:21 XLON 12711 101.15 0XL10A00000000005MKMOV
15:16:21 XLON 14651 101.15 0XL10110000000005MKHJ3
15:16:21 XLON 19131 101.15 0XL10170000000005MKG8I
15:16:21 XLON 26460 101.15 0XL10400000000005MKG8N
15:16:22 XLON 129 101.10 0XL10170000000005MKG9B
15:16:22 XLON 168 101.10 0XL10400000000005MKG8U
15:16:22 XLON 583 101.10 0XL10170000000005MKG9A
15:16:22 XLON 904 101.10 0XL10700000000005MKE4C
15:16:22 XLON 3228 101.10 0XL10170000000005MKG99
15:16:22 XLON 3603 101.10 0XL10110000000005MKHJB
15:16:22 XLON 4321 101.10 0XL10110000000005MKHJD
15:16:22 XLON 10578 101.10 0XL10110000000005MKHJC
15:16:22 XLON 13552 101.10 0XL10400000000005MKG8V
15:16:22 XLON 18482 101.10 0XL10A00000000005MKMPC
15:16:42 XLON 238 101.05 0XL10170000000005MKGAT
15:16:42 XLON 1965 101.05 0XL10170000000005MKGAS
15:17:07 XLON 681 101.05 0XL10D00000000005MKMB5
15:17:07 XLON 944 101.05 0XL10170000000005MKGEA
15:17:07 XLON 8375 101.05 0XL10110000000005MKHNC
15:17:16 XLON 48 101.05 0XL10700000000005MKE9E
15:17:16 XLON 194 101.05 0XL10110000000005MKHNS
15:17:16 XLON 783 101.05 0XL10100000000005MKGTA
15:17:16 XLON 1586 101.05 0XL10100000000005MKGTB
15:17:16 XLON 3710 101.05 0XL10110000000005MKHNR
15:17:16 XLON 5612 101.05 0XL10140000000005MKKUC
15:17:32 XLON 54 101.00 0XL10110000000005MKHP5
15:17:32 XLON 511 101.00 0XL10D00000000005MKMDQ
15:20:14 XLON 33 101.00 0XL10700000000005MKENE
15:20:14 XLON 159 101.00 0XL10400000000005MKGMO
15:20:14 XLON 401 101.00 0XL10170000000005MKGSS
15:20:14 XLON 950 101.00 0XL10700000000005MKENG
15:20:14 XLON 2006 101.00 0XL10100000000005MKHCJ
15:20:14 XLON 3183 101.00 0XL10110000000005MKI6L
15:20:14 XLON 5232 101.00 0XL10110000000005MKI6N
15:20:14 XLON 7587 101.00 0XL10110000000005MKI6M
15:20:14 XLON 8075 101.00 0XL10170000000005MKGSR
15:20:14 XLON 8719 101.00 0XL10400000000005MKGMP
15:20:14 XLON 10497 101.00 0XL10A00000000005MKNBA
15:20:14 XLON 20411 101.00 0XL10D00000000005MKMSE
15:20:14 XLON 24452 101.00 0XL10D00000000005MKMS9
15:20:14 XLON 42458 101.00 0XL10D00000000005MKMSA
15:23:33 XLON 238 101.05 0XL10400000000005MKH59
15:23:33 XLON 450 101.05 0XL10110000000005MKILS
15:23:33 XLON 764 101.05 0XL10170000000005MKHBF
15:23:33 XLON 2302 101.05 0XL10400000000005MKH5A
15:23:33 XLON 6867 101.05 0XL10170000000005MKHBG
15:23:33 XLON 12135 101.05 0XL10140000000005MKM33
15:23:33 XLON 20561 101.05 0XL10A00000000005MKNSL
15:24:30 XLON 3244 101.05 0XL10400000000005MKH8O
15:24:36 XLON 1854 101.05 0XL10400000000005MKH98
15:24:36 XLON 2092 101.05 0XL10700000000005MKFTT
15:24:36 XLON 5427 101.05 0XL10400000000005MKH99
15:24:36 XLON 8553 101.05 0XL10110000000005MKIPK
15:24:36 XLON 8744 101.05 0XL10110000000005MKIPL
15:24:36 XLON 10073 101.05 0XL10400000000005MKH9A
15:25:36 XLON 133 101.00 0XL10700000000005MKG79
15:25:36 XLON 340 101.00 0XL10170000000005MKHKJ
15:25:36 XLON 1275 101.00 0XL10D00000000005MKNU0
15:25:36 XLON 3542 101.00 0XL10100000000005MKI6V
15:25:36 XLON 4005 101.00 0XL10110000000005MKIUT
15:25:36 XLON 14799 101.00 0XL10170000000005MKHKK
15:25:36 XLON 18784 101.00 0XL10110000000005MKIUU
15:29:38 XLON 24 100.95 0XL10700000000005MKGQG
15:29:38 XLON 143 100.95 0XL10400000000005MKHTQ
15:29:38 XLON 196 100.95 0XL10110000000005MKJF5
15:29:38 XLON 385 100.95 0XL10170000000005MKI3O
15:29:38 XLON 452 100.95 0XL10170000000005MKI3M
15:29:38 XLON 542 100.95 0XL10700000000005MKGQH
15:29:38 XLON 1347 100.95 0XL10100000000005MKIQN
15:29:38 XLON 1579 100.95 0XL10D00000000005MKOKP
15:29:38 XLON 3762 100.95 0XL10170000000005MKI3N
15:29:38 XLON 4255 100.95 0XL10A00000000005MKOOT
15:29:38 XLON 5325 100.95 0XL10140000000005MKN0Q
15:29:38 XLON 5603 100.95 0XL10170000000005MKI3L
15:29:38 XLON 6687 100.95 0XL10400000000005MKHTR
15:29:38 XLON 6827 100.95 0XL10A00000000005MKOOU
15:29:38 XLON 11791 100.95 0XL10110000000005MKJF6
15:29:38 XLON 27680 100.95 0XL10110000000005MKJF7
15:30:00 XLON 48 100.90 0XL10700000000005MKGTE
15:30:00 XLON 142 100.85 0XL10170000000005MKI5A
15:30:00 XLON 201 100.90 0XL10170000000005MKI56
15:30:00 XLON 236 100.90 0XL10400000000005MKHV5
15:30:00 XLON 467 100.90 0XL10110000000005MKJH1
15:30:00 XLON 739 100.90 0XL10170000000005MKI59
15:30:00 XLON 1446 100.90 0XL10D00000000005MKON0
15:30:00 XLON 2361 100.90 0XL10700000000005MKGTF
15:30:00 XLON 2970 100.90 0XL10100000000005MKISS
15:30:00 XLON 6763 100.90 0XL10170000000005MKI58
15:30:00 XLON 10726 100.90 0XL10140000000005MKN25
15:30:00 XLON 13432 100.90 0XL10110000000005MKJGV
15:30:00 XLON 15183 100.90 0XL10170000000005MKI57
15:30:00 XLON 16384 100.90 0XL10110000000005MKJH0
15:30:00 XLON 20535 100.90 0XL10A00000000005MKOQR
15:30:00 XLON 21043 100.90 0XL10400000000005MKHV4
15:32:40 XLON 141 101.05 0XL10700000000005MKHE3
15:32:40 XLON 789 101.05 0XL10140000000005MKNGC
15:32:40 XLON 9997 101.05 0XL10140000000005MKNGB
15:32:40 XLON 19079 101.05 0XL10A00000000005MKP8R
15:32:43 XLON 336 101.00 0XL10170000000005MKIKU
15:32:43 XLON 2294 101.00 0XL10700000000005MKHEJ
15:32:43 XLON 3556 101.00 0XL10110000000005MKJT4
15:32:43 XLON 6080 101.00 0XL10170000000005MKIKT
15:32:43 XLON 15732 101.00 0XL10170000000005MKIKS
15:32:43 XLON 16535 101.00 0XL10400000000005MKIBM
15:32:43 XLON 18544 101.00 0XL10110000000005MKJT5
15:33:06 XLON 411 101.00 0XL10110000000005MKJVC
15:33:06 XLON 3794 101.00 0XL10100000000005MKJCR
15:34:16 XLON 6778 101.05 0XL10110000000005MKK47
15:34:16 XLON 10836 101.05 0XL10110000000005MKK46
15:34:20 XLON 227 101.00 0XL10400000000005MKIHO
15:34:20 XLON 766 101.00 0XL10170000000005MKIU4
15:34:20 XLON 20678 101.00 0XL10400000000005MKIHP
15:38:07 XLON 53 101.05 0XL10170000000005MKJJM
15:38:07 XLON 140 101.05 0XL10700000000005MKIFE
15:38:07 XLON 236 101.10 0XL10400000000005MKJ0H
15:38:07 XLON 688 101.10 0XL10170000000005MKJJK
15:38:07 XLON 958 101.05 0XL10170000000005MKJJN
15:38:07 XLON 1460 101.05 0XL10D00000000005MKQHT
15:38:07 XLON 2762 101.05 0XL10110000000005MKKOB
15:38:07 XLON 5692 101.10 0XL10110000000005MKKO8
15:38:07 XLON 11926 101.10 0XL10110000000005MKKO9
15:38:07 XLON 15272 101.05 0XL10170000000005MKJJL
15:38:07 XLON 20983 101.05 0XL10110000000005MKKOA
15:38:08 XLON 315 101.05 0XL10170000000005MKJJR
15:38:08 XLON 415 101.05 0XL10110000000005MKKOK
15:38:08 XLON 1418 101.05 0XL10D00000000005MKQI3
15:38:08 XLON 2286 101.05 0XL10700000000005MKIFH
15:38:08 XLON 3872 101.05 0XL10100000000005MKK2O
15:38:08 XLON 5678 101.05 0XL10170000000005MKJJQ
15:38:08 XLON 9640 101.05 0XL10140000000005MKOAH
15:38:08 XLON 16748 101.05 0XL10170000000005MKJJS
15:38:08 XLON 19393 101.05 0XL10A00000000005MKQ4P
15:38:08 XLON 22270 101.05 0XL10400000000005MKJ0I
15:38:51 XLON 158 101.15 0XL10700000000005MKIJ7
15:38:51 XLON 213 101.15 0XL10400000000005MKJ39
15:38:51 XLON 2720 101.15 0XL10A00000000005MKQ90
15:38:51 XLON 8675 101.15 0XL10A00000000005MKQ8V
15:38:51 XLON 11776 101.15 0XL10A00000000005MKQ8U
15:41:29 XLON 1249 101.15 0XL10D00000000005MKR84
15:41:29 XLON 15394 101.15 0XL10170000000005MKK35
15:45:05 XLON 120 101.15 0XL10700000000005MKJG9
15:45:05 XLON 246 101.15 0XL10400000000005MKJU7
15:45:05 XLON 1288 101.15 0XL10D00000000005MKRSR
15:45:05 XLON 15923 101.15 0XL10170000000005MKKHM
15:45:05 XLON 19432 101.15 0XL10A00000000005MKR9H
15:49:48 XLON 356 101.25 0XL10400000000005MKKI8
15:49:48 XLON 811 101.25 0XL10170000000005MKLAG
15:49:48 XLON 1581 101.25 0XL10170000000005MKLAH
15:49:48 XLON 2678 101.25 0XL10100000000005MKLLF
15:49:48 XLON 5245 101.25 0XL10700000000005MKK2U
15:49:48 XLON 6659 101.25 0XL10100000000005MKLLG
15:49:48 XLON 9421 101.25 0XL10170000000005MKLAJ
15:49:48 XLON 9478 101.25 0XL10170000000005MKLAI
15:49:48 XLON 44372 101.25 0XL10110000000005MKM5T
15:50:51 XLON 6097 101.20 0XL10110000000005MKM90
15:50:51 XLON 8676 101.20 0XL10110000000005MKM8V
15:51:15 XLON 252 101.25 0XL10400000000005MKKOE
15:52:15 XLON 194 101.20 0XL10700000000005MKKB0
15:52:15 XLON 958 101.20 0XL10110000000005MKMCI
15:52:15 XLON 1535 101.20 0XL10D00000000005MKT3V
15:52:15 XLON 3272 101.20 0XL10110000000005MKMCG
15:52:15 XLON 5660 101.20 0XL10100000000005MKLUO
15:52:15 XLON 15382 101.20 0XL10170000000005MKLLC
15:52:15 XLON 24242 101.20 0XL10140000000005MKQVV
15:52:15 XLON 26362 101.20 0XL10110000000005MKMCH
15:52:15 XLON 31434 101.20 0XL10A00000000005MKS9U
15:52:15 XLON 38872 101.20 0XL10400000000005MKKS9
15:53:12 XLON 284 101.15 0XL10400000000005MKKVH
15:53:12 XLON 2064 101.15 0XL10700000000005MKKEM
15:53:27 XLON 728 101.15 0XL10170000000005MKLQG
15:53:27 XLON 1499 101.15 0XL10170000000005MKLQH
15:53:27 XLON 2836 101.15 0XL10700000000005MKKFU
15:53:27 XLON 4843 101.15 0XL10170000000005MKLQE
15:53:27 XLON 11507 101.15 0XL10170000000005MKLQF
15:53:27 XLON 44638 101.15 0XL10110000000005MKMH8
15:53:47 XLON 361 101.15 0XL10170000000005MKLRD
15:53:47 XLON 770 101.15 0XL10170000000005MKLRC
15:55:35 XLON 216 101.10 0XL10170000000005MKM42
15:55:35 XLON 2446 101.10 0XL10700000000005MKKOD
15:56:08 XLON 7129 101.20 0XL10100000000005MKMFL
15:56:42 XLON 244 101.15 0XL10400000000005MKLF0
15:56:42 XLON 2587 101.15 0XL10700000000005MKKT7
15:56:42 XLON 21344 101.15 0XL10170000000005MKMA0
15:56:52 XLON 126 101.10 0XL10170000000005MKMAO
15:56:52 XLON 675 101.10 0XL10170000000005MKMAN
15:56:52 XLON 7000 101.10 0XL10400000000005MKLFK
15:56:52 XLON 32983 101.10 0XL10400000000005MKLFJ
15:58:16 XLON 289 101.20 0XL10700000000005MKL2K
15:58:16 XLON 315 101.20 0XL10170000000005MKMHA
15:58:16 XLON 760 101.20 0XL10170000000005MKMH8
15:58:16 XLON 1069 101.20 0XL10110000000005MKMVP
15:58:16 XLON 2346 101.20 0XL10700000000005MKL2L
15:58:16 XLON 2506 101.20 0XL10D00000000005MKU7I
15:58:16 XLON 5176 101.20 0XL10100000000005MKMNT
15:58:16 XLON 15519 101.20 0XL10170000000005MKMH9
15:58:16 XLON 17041 101.20 0XL10170000000005MKMH7
15:58:16 XLON 20987 101.20 0XL10A00000000005MKT6I
15:58:16 XLON 22532 101.20 0XL10110000000005MKMVR
15:58:16 XLON 24468 101.20 0XL10A00000000005MKT6J
15:58:16 XLON 27699 101.20 0XL10140000000005MKRVF
15:58:16 XLON 29848 101.20 0XL10110000000005MKMVS
15:58:16 XLON 55287 101.20 0XL10110000000005MKMVQ
15:59:17 XLON 170 101.10 0XL10700000000005MKL8G
15:59:17 XLON 220 101.15 0XL10400000000005MKLQ4
15:59:17 XLON 861 101.10 0XL10170000000005MKMMT
15:59:17 XLON 868 101.10 0XL10110000000005MKN42
15:59:17 XLON 1018 101.10 0XL10140000000005MKS2V
15:59:17 XLON 1361 101.10 0XL10110000000005MKN40
15:59:17 XLON 3765 101.15 0XL10170000000005MKMMU
15:59:17 XLON 5635 101.15 0XL10140000000005MKS2U
15:59:17 XLON 5993 101.10 0XL10400000000005MKLQ2
15:59:17 XLON 6567 101.15 0XL10110000000005MKN3T
15:59:17 XLON 7253 101.10 0XL10100000000005MKMS9
15:59:17 XLON 7554 101.15 0XL10110000000005MKN3U
15:59:17 XLON 13059 101.10 0XL10170000000005MKMMS
15:59:17 XLON 21047 101.10 0XL10140000000005MKS30
15:59:17 XLON 27953 101.10 0XL10110000000005MKN41
15:59:17 XLON 35977 101.10 0XL10110000000005MKN3V
15:59:17 XLON 50752 101.15 0XL10400000000005MKLQ3
15:59:45 XLON 358 101.20 0XL10170000000005MKMPA
15:59:45 XLON 734 101.20 0XL10170000000005MKMPG
15:59:45 XLON 2015 101.20 0XL10700000000005MKLA5
15:59:45 XLON 2236 101.20 0XL10D00000000005MKUI4
15:59:45 XLON 6916 101.20 0XL10A00000000005MKTF4
15:59:45 XLON 11232 101.20 0XL10A00000000005MKTF6
15:59:45 XLON 19103 101.20 0XL10A00000000005MKTF5
15:59:45 XLON 19637 101.20 0XL10110000000005MKN64
15:59:59 XLON 1350 101.20 0XL10D00000000005MKUK5
15:59:59 XLON 10219 101.20 0XL10A00000000005MKTGH
15:59:59 XLON 11796 101.20 0XL10110000000005MKN76
15:59:59 XLON 13825 101.20 0XL10A00000000005MKTGI
16:00:28 XLON 97 101.20 0XL10400000000005MKM20
16:00:28 XLON 131 101.20 0XL10400000000005MKM1V
16:00:28 XLON 23401 101.20 0XL10110000000005MKNAM
16:01:18 XLON 221 101.25 0XL10700000000005MKLMN
16:01:18 XLON 336 101.25 0XL10170000000005MKN5Q
16:01:18 XLON 635 101.25 0XL10110000000005MKNFV
16:01:18 XLON 696 101.25 0XL10170000000005MKN5P
16:01:18 XLON 1151 101.25 0XL10D00000000005MKUVE
16:01:18 XLON 2090 101.25 0XL10700000000005MKLMM
16:01:18 XLON 8238 101.25 0XL10110000000005MKNFU
16:01:18 XLON 9105 101.25 0XL10170000000005MKN5O
16:01:18 XLON 15219 101.25 0XL10140000000005MKSI5
16:01:18 XLON 20525 101.25 0XL10A00000000005MKTQP
16:01:18 XLON 21870 101.25 0XL10170000000005MKN5N
16:01:18 XLON 22648 101.25 0XL10110000000005MKNG0
16:01:18 XLON 39622 101.25 0XL10400000000005MKM8P
16:01:25 XLON 847 101.20 0XL10700000000005MKLN5
16:01:25 XLON 3703 101.20 0XL10100000000005MKNCJ
16:02:14 XLON 2581 101.20 0XL10110000000005MKNJT
16:02:14 XLON 8677 101.20 0XL10110000000005MKNJS
16:02:14 XLON 13045 101.20 0XL10110000000005MKNJR
16:02:44 XLON 72 101.15 0XL10170000000005MKNC5
16:02:44 XLON 164 101.15 0XL10700000000005MKLTR
16:02:44 XLON 247 101.15 0XL10400000000005MKMHA
16:02:44 XLON 426 101.15 0XL10110000000005MKNLA
16:02:44 XLON 1495 101.15 0XL10700000000005MKLTS
16:02:44 XLON 1837 101.15 0XL10100000000005MKNHC
16:02:44 XLON 2712 101.15 0XL10140000000005MKSPU
16:02:44 XLON 5192 101.15 0XL10140000000005MKSPT
16:02:44 XLON 5806 101.15 0XL10110000000005MKNLB
16:02:44 XLON 6109 101.15 0XL10170000000005MKNC3
16:02:44 XLON 6190 101.15 0XL10400000000005MKMH9
16:02:44 XLON 6225 101.15 0XL10170000000005MKNC4
16:02:44 XLON 9126 101.15 0XL10170000000005MKNC2
16:02:44 XLON 15646 101.15 0XL10110000000005MKNLC
16:02:44 XLON 35430 101.15 0XL10400000000005MKMH8
16:02:45 XLON 141 101.10 0XL10170000000005MKNCE
16:02:45 XLON 216 101.10 0XL10170000000005MKNCD
16:02:45 XLON 1901 101.10 0XL10D00000000005MKV5T
16:02:45 XLON 4005 101.10 0XL10A00000000005MKU1S
16:02:45 XLON 4136 101.10 0XL10100000000005MKNHK
16:02:45 XLON 11997 101.10 0XL10A00000000005MKU1U
16:02:45 XLON 13410 101.10 0XL10A00000000005MKU1V
16:02:45 XLON 21837 101.10 0XL10110000000005MKNLG
16:04:30 XLON 150 101.05 0XL10700000000005MKM41
16:04:30 XLON 169 101.05 0XL10400000000005MKMQD
16:04:30 XLON 202 101.05 0XL10170000000005MKNJH
16:04:30 XLON 447 101.05 0XL10110000000005MKNS6
16:04:30 XLON 537 101.05 0XL10170000000005MKNJG
16:04:30 XLON 685 101.05 0XL10400000000005MKMQC
16:04:30 XLON 1081 101.05 0XL10700000000005MKM42
16:04:30 XLON 1993 101.05 0XL10110000000005MKNS3
16:04:30 XLON 6470 101.05 0XL10170000000005MKNJF
16:04:30 XLON 11844 101.05 0XL10110000000005MKNS5
16:04:30 XLON 12888 101.05 0XL10170000000005MKNJE
16:04:30 XLON 14703 101.05 0XL10140000000005MKT2S
16:04:30 XLON 25048 101.05 0XL10110000000005MKNS4
16:04:30 XLON 44560 101.05 0XL10400000000005MKMQE
16:06:22 XLON 17238 101.05 0XL10170000000005MKO06
16:07:43 XLON 124 101.10 0XL10700000000005MKMHP
16:07:43 XLON 246 101.10 0XL10400000000005MKNB9
16:07:43 XLON 331 101.10 0XL10170000000005MKO5S
16:07:43 XLON 450 101.10 0XL10110000000005MKO7R
16:07:43 XLON 861 101.10 0XL10170000000005MKO5Q
16:07:43 XLON 1152 101.10 0XL10D00000000005ML027
16:07:43 XLON 1925 101.10 0XL10110000000005MKO7T
16:07:43 XLON 2269 101.10 0XL10700000000005MKMHO
16:07:43 XLON 3590 101.10 0XL10100000000005MKO9K
16:07:43 XLON 4484 101.10 0XL10140000000005MKTK5
16:07:43 XLON 5127 101.10 0XL10140000000005MKTK6
16:07:43 XLON 5937 101.10 0XL10A00000000005MKUSA
16:07:43 XLON 6271 101.10 0XL10170000000005MKO5R
16:07:43 XLON 13050 101.10 0XL10A00000000005MKUSB
16:07:43 XLON 18633 101.10 0XL10110000000005MKO7S
16:07:48 XLON 7779 101.05 0XL10400000000005MKNC0
16:07:48 XLON 8678 101.05 0XL10400000000005MKNC1
16:07:55 XLON 1932 101.05 0XL10400000000005MKNDE
16:07:55 XLON 4370 101.05 0XL10400000000005MKNDD
16:07:55 XLON 23160 101.05 0XL10110000000005MKO9C
16:08:50 XLON 3207 101.05 0XL10400000000005MKNJV
16:08:50 XLON 4304 101.05 0XL10170000000005MKOBQ
16:08:50 XLON 4845 101.05 0XL10170000000005MKOBO
16:08:50 XLON 6683 101.05 0XL10170000000005MKOBP
16:08:50 XLON 8679 101.05 0XL10400000000005MKNK0
16:08:52 XLON 10267 101.05 0XL10400000000005MKNKA
16:08:54 XLON 560 101.05 0XL10700000000005MKMOB
16:08:54 XLON 1172 101.05 0XL10D00000000005ML0AC
16:08:54 XLON 1565 101.05 0XL10700000000005MKMOC
16:12:20 XLON 177 101.05 0XL10700000000005MKN7B
16:12:20 XLON 260 101.05 0XL10400000000005MKO59
16:12:20 XLON 309 101.05 0XL10170000000005MKP12
16:12:20 XLON 498 101.05 0XL10110000000005MKOTJ
16:12:20 XLON 939 101.05 0XL10170000000005MKP13
16:12:20 XLON 1166 101.05 0XL10D00000000005ML0SF
16:12:20 XLON 2258 101.05 0XL10700000000005MKN7C
16:12:20 XLON 4359 101.05 0XL10100000000005MKORP
16:12:20 XLON 7660 101.05 0XL10170000000005MKP14
16:12:20 XLON 12390 101.05 0XL10140000000005MKUEH
16:12:20 XLON 17798 101.05 0XL10170000000005MKP15
16:12:20 XLON 21566 101.05 0XL10400000000005MKO58
16:12:20 XLON 22848 101.05 0XL10A00000000005MKVPL
16:12:20 XLON 28319 101.05 0XL10110000000005MKOTI
16:13:30 XLON 59 101.00 0XL10700000000005MKNC9
16:13:30 XLON 345 101.00 0XL10400000000005MKOBE
16:13:30 XLON 356 101.00 0XL10110000000005MKP3F
16:13:30 XLON 429 101.00 0XL10170000000005MKP7N
16:13:30 XLON 450 101.00 0XL10D00000000005ML12L
16:13:30 XLON 481 101.00 0XL10170000000005MKP7K
16:13:30 XLON 819 101.00 0XL10700000000005MKNC8
16:13:30 XLON 2047 101.00 0XL10100000000005MKP1H
16:13:30 XLON 5461 101.00 0XL10170000000005MKP7L
16:13:30 XLON 5966 101.00 0XL10140000000005MKUJ5
16:13:30 XLON 10306 101.00 0XL10170000000005MKP7M
16:13:30 XLON 19139 101.00 0XL10110000000005MKP3H
16:13:30 XLON 22502 101.00 0XL10110000000005MKP3G
16:13:30 XLON 26670 101.00 0XL10400000000005MKOBD
16:13:30 XLON 28508 101.00 0XL10A00000000005ML00N
16:13:30 XLON 48625 101.00 0XL10D00000000005ML12K
16:14:12 XLON 230 101.00 0XL10400000000005MKOER
16:14:12 XLON 1434 101.00 0XL10D00000000005ML166
16:14:12 XLON 2498 101.00 0XL10700000000005MKNG3
16:14:12 XLON 11996 101.00 0XL10110000000005MKP65
16:14:12 XLON 25553 101.00 0XL10110000000005MKP66
16:14:16 XLON 182 101.00 0XL10700000000005MKNGR
16:15:14 XLON 78 100.95 0XL10400000000005MKOKA
16:15:14 XLON 218 100.95 0XL10700000000005MKNLS
16:15:14 XLON 270 100.95 0XL10170000000005MKPHU
16:15:14 XLON 413 100.95 0XL10110000000005MKPB8
16:15:14 XLON 746 100.95 0XL10170000000005MKPHR
16:15:14 XLON 779 100.95 0XL10D00000000005ML1BO
16:15:14 XLON 781 100.95 0XL10700000000005MKNLT
16:15:14 XLON 3061 100.95 0XL10100000000005MKPAB
16:15:14 XLON 4706 100.95 0XL10170000000005MKPHV
16:15:14 XLON 5258 100.95 0XL10170000000005MKPHT
16:15:14 XLON 6083 100.95 0XL10170000000005MKPHS
16:15:14 XLON 13443 100.95 0XL10140000000005MKUR8
16:15:14 XLON 15389 100.95 0XL10400000000005MKOKB
16:15:14 XLON 16041 100.95 0XL10110000000005MKPB6
16:15:14 XLON 19366 100.95 0XL10110000000005MKPB7
16:15:14 XLON 29172 100.95 0XL10A00000000005ML0C0
16:15:48 XLON 492 101.00 0XL10110000000005MKPEK
16:15:48 XLON 957 101.00 0XL10170000000005MKPLN
16:15:48 XLON 2461 101.00 0XL10110000000005MKPEI
16:15:48 XLON 4910 101.00 0XL10100000000005MKPCS
16:15:48 XLON 12755 101.00 0XL10140000000005MKUUR
16:15:48 XLON 17885 101.00 0XL10170000000005MKPLO
16:15:48 XLON 21102 101.00 0XL10110000000005MKPEJ
16:15:48 XLON 25179 101.00 0XL10110000000005MKPEL
16:15:55 XLON 2266 101.00 0XL10700000000005MKNPP
16:15:55 XLON 20367 101.00 0XL10A00000000005ML0GD
16:16:32 XLON 430 101.05 0XL10170000000005MKPTU
16:16:38 XLON 8352 101.05 0XL10110000000005MKPIM
16:16:38 XLON 8704 101.05 0XL10170000000005MKPUL
16:16:38 XLON 10533 101.05 0XL10110000000005MKPIL
16:16:38 XLON 14750 101.05 0XL10170000000005MKPUK
16:16:38 XLON 30679 101.05 0XL10400000000005MKORB
16:18:09 XLON 349 101.05 0XL10170000000005MKQA6
16:18:09 XLON 373 101.10 0XL10400000000005MKP2H
16:18:09 XLON 414 101.05 0XL10110000000005MKPQ9
16:18:09 XLON 868 101.05 0XL10110000000005MKPQA
16:18:09 XLON 1193 101.10 0XL10170000000005MKQA5
16:18:09 XLON 2019 101.10 0XL10D00000000005ML1T1
16:18:09 XLON 2257 101.05 0XL10700000000005MKO57
16:18:09 XLON 5937 101.05 0XL10170000000005MKQA7
16:18:09 XLON 6003 101.10 0XL10100000000005MKPOE
16:18:09 XLON 9822 101.05 0XL10140000000005MKVBD
16:18:09 XLON 20873 101.05 0XL10A00000000005ML0SH
16:18:09 XLON 21554 101.05 0XL10400000000005MKP2I
16:18:09 XLON 22282 101.05 0XL10110000000005MKPQ8
16:18:23 XLON 124 101.05 0XL10700000000005MKO6D
16:18:23 XLON 6993 101.05 0XL10170000000005MKQBU
16:18:23 XLON 9211 101.05 0XL10110000000005MKPRD
16:18:23 XLON 14205 101.05 0XL10170000000005MKQBT
16:18:23 XLON 17985 101.05 0XL10110000000005MKPRE
16:18:23 XLON 24428 101.05 0XL10400000000005MKP3D
16:18:58 XLON 2869 101.05 0XL10110000000005MKPTG
16:20:00 XLON 232 101.05 0XL10170000000005MKQTL
16:20:00 XLON 13511 101.05 0XL10110000000005MKQ40
16:20:02 XLON 135 101.05 0XL10700000000005MKOE2
16:20:02 XLON 451 101.05 0XL10110000000005MKQ47
16:20:02 XLON 467 101.05 0XL10170000000005MKQU1
16:20:02 XLON 2063 101.05 0XL10700000000005MKOE1
16:20:02 XLON 6570 101.05 0XL10170000000005MKQU0
16:20:02 XLON 9724 101.05 0XL10A00000000005ML16P
16:20:02 XLON 10362 101.05 0XL10A00000000005ML16O
16:20:02 XLON 11606 101.05 0XL10140000000005MKVLQ
16:20:02 XLON 15702 101.05 0XL10170000000005MKQTV
16:20:02 XLON 18407 101.05 0XL10110000000005MKQ48
16:20:02 XLON 22802 101.05 0XL10400000000005MKPBA
16:20:02 XLON 34683 101.05 0XL10110000000005MKQ49
16:22:15 XLON 154 101.00 0XL10700000000005MKOOP
16:22:15 XLON 406 101.00 0XL10400000000005MKPLO
16:22:15 XLON 606 101.00 0XL10110000000005MKQD9
16:22:15 XLON 1389 101.00 0XL10170000000005MKRDH
16:22:15 XLON 2315 101.00 0XL10D00000000005ML2LQ
16:22:15 XLON 2963 101.00 0XL10700000000005MKOOO
16:22:15 XLON 7168 101.00 0XL10170000000005MKRDF
16:22:15 XLON 7341 101.00 0XL10100000000005MKQDS
16:22:15 XLON 7470 101.00 0XL10170000000005MKRDG
16:22:15 XLON 11926 101.00 0XL10170000000005MKRDE
16:22:15 XLON 11954 101.00 0XL10110000000005MKQDA
16:22:15 XLON 12593 101.00 0XL10400000000005MKPLP
16:22:15 XLON 14204 101.00 0XL10400000000005MKPLQ
16:22:15 XLON 14790 101.00 0XL10140000000005ML033
16:22:15 XLON 27201 101.00 0XL10110000000005MKQDB
16:22:15 XLON 28180 101.00 0XL10A00000000005ML1J7
16:22:49 XLON 1646 100.95 0XL10100000000005MKQH2
16:23:45 XLON 60 100.95 0XL10700000000005MKOV4
16:23:45 XLON 104 100.95 0XL10110000000005MKQJM
16:23:45 XLON 511 100.95 0XL10400000000005MKPTI
16:23:45 XLON 589 100.95 0XL10170000000005MKRNF
16:23:45 XLON 1624 100.95 0XL10170000000005MKRNE
16:23:45 XLON 2745 100.95 0XL10140000000005ML0BI
16:23:45 XLON 2954 100.95 0XL10D00000000005ML2TH
16:23:45 XLON 5987 100.95 0XL10170000000005MKRNC
16:23:45 XLON 7611 100.95 0XL10100000000005MKQKR
16:23:45 XLON 10442 100.95 0XL10170000000005MKRND
16:23:45 XLON 13060 100.95 0XL10170000000005MKRNB
16:23:45 XLON 23813 100.95 0XL10400000000005MKPTH
16:23:45 XLON 34099 100.95 0XL10110000000005MKQJN
16:23:45 XLON 38087 100.95 0XL10110000000005MKQJO
16:23:45 XLON 52773 100.95 0XL10D00000000005ML2TG
16:23:51 XLON 270 100.90 0XL10700000000005MKOVG
16:23:51 XLON 434 100.90 0XL10170000000005MKRO9
16:23:51 XLON 604 100.90 0XL10400000000005MKPTP
16:23:51 XLON 970 100.90 0XL10110000000005MKQKA
16:23:51 XLON 1708 100.90 0XL10170000000005MKRO7
16:23:51 XLON 3350 100.90 0XL10D00000000005ML2U3
16:23:51 XLON 5687 100.90 0XL10700000000005MKOVH
16:23:51 XLON 6716 100.90 0XL10100000000005MKQL7
16:23:51 XLON 8613 100.90 0XL10170000000005MKRO8
16:23:51 XLON 20671 100.90 0XL10400000000005MKPTR
16:23:51 XLON 23097 100.90 0XL10110000000005MKQKB
16:23:51 XLON 23952 100.90 0XL10140000000005ML0BR
16:23:51 XLON 29857 100.90 0XL10110000000005MKQKC
16:23:51 XLON 37236 100.90 0XL10170000000005MKRO6
16:23:51 XLON 42671 100.90 0XL10400000000005MKPTQ
16:23:51 XLON 44335 100.90 0XL10110000000005MKQK9
16:23:51 XLON 70463 100.90 0XL10A00000000005ML1SR
16:23:54 XLON 166 100.85 0XL10400000000005MKPU8
16:23:54 XLON 186 100.85 0XL10700000000005MKOVO
16:23:54 XLON 208 100.85 0XL10700000000005MKOVP
16:23:54 XLON 455 100.85 0XL10170000000005MKROO
16:23:54 XLON 493 100.85 0XL10170000000005MKRON
16:23:54 XLON 517 100.85 0XL10170000000005MKROQ
16:23:54 XLON 605 100.85 0XL10170000000005MKROP
16:23:54 XLON 699 100.85 0XL10110000000005MKQL9
16:23:54 XLON 783 100.85 0XL10D00000000005ML2UU
16:23:54 XLON 915 100.85 0XL10D00000000005ML2UT
16:23:54 XLON 2646 100.85 0XL10170000000005MKROM
16:23:54 XLON 3387 100.85 0XL10700000000005MKOVQ
16:23:54 XLON 5165 100.85 0XL10100000000005MKQLA
16:23:54 XLON 7056 100.85 0XL10170000000005MKROR
16:23:54 XLON 10539 100.85 0XL10110000000005MKQL8
16:23:54 XLON 13640 100.85 0XL10A00000000005ML1SV
16:23:54 XLON 21406 100.85 0XL10140000000005ML0BS
16:24:00 XLON 95 100.80 0XL10700000000005MKP07
16:24:00 XLON 187 100.80 0XL10170000000005MKRPJ
16:24:00 XLON 738 100.80 0XL10D00000000005ML2VT
16:24:00 XLON 1278 100.80 0XL10700000000005MKP08
16:24:00 XLON 5217 100.80 0XL10A00000000005ML1TA
16:24:00 XLON 5660 100.80 0XL10A00000000005ML1TB
16:24:00 XLON 9702 100.80 0XL10170000000005MKRPI
16:24:00 XLON 9787 100.80 0XL10110000000005MKQLO
16:24:00 XLON 15397 100.80 0XL10110000000005MKQLQ
16:24:00 XLON 15705 100.80 0XL10400000000005MKPUF
16:26:25 XLON 406 100.75 0XL10D00000000005ML3H3
16:26:25 XLON 583 100.75 0XL10110000000005MKR0H
16:26:25 XLON 659 100.75 0XL10A00000000005ML2D9
16:26:25 XLON 909 100.75 0XL10110000000005MKR0F
16:26:25 XLON 1010 100.75 0XL10D00000000005ML3H5
16:26:25 XLON 1384 100.75 0XL10100000000005MKR0L
16:26:25 XLON 1448 100.75 0XL10D00000000005ML3H4
16:26:25 XLON 2330 100.75 0XL10700000000005MKPGE
16:26:25 XLON 2501 100.75 0XL10170000000005MKSA1
16:26:25 XLON 8448 100.75 0XL10170000000005MKSA0
16:26:25 XLON 8593 100.75 0XL10110000000005MKR0G
16:26:25 XLON 11245 100.75 0XL10400000000005MKQBH
16:26:25 XLON 14010 100.75 0XL10140000000005ML0R9
16:26:25 XLON 22761 100.75 0XL10A00000000005ML2DA
16:26:25 XLON 24107 100.75 0XL10110000000005MKR0J
16:26:59 XLON 58 100.75 0XL10D00000000005ML3LL
16:26:59 XLON 174 100.75 0XL10700000000005MKPL4
16:26:59 XLON 329 100.75 0XL10400000000005MKQEM
16:26:59 XLON 450 100.75 0XL10170000000005MKSEQ
16:26:59 XLON 975 100.75 0XL10170000000005MKSEP
16:26:59 XLON 2539 100.75 0XL10700000000005MKPL5
16:26:59 XLON 4988 100.75 0XL10100000000005MKR39
16:26:59 XLON 5879 100.75 0XL10D00000000005ML3LM
16:26:59 XLON 9515 100.75 0XL10170000000005MKSES
16:26:59 XLON 11656 100.75 0XL10140000000005ML0UE
16:26:59 XLON 20940 100.75 0XL10170000000005MKSER
16:26:59 XLON 26660 100.75 0XL10A00000000005ML2HE
16:26:59 XLON 29461 100.75 0XL10110000000005MKR38
16:26:59 XLON 30299 100.75 0XL10110000000005MKR39
16:26:59 XLON 31932 100.75 0XL10400000000005MKQEN
16:28:02 XLON 44 100.80 0XL10A00000000005ML2OL
16:28:02 XLON 634 100.80 0XL10110000000005MKR8P
16:28:02 XLON 1853 100.80 0XL10A00000000005ML2OJ
16:28:02 XLON 1869 100.80 0XL10D00000000005ML3TF
16:28:02 XLON 3642 100.80 0XL10170000000005MKSNA
16:28:02 XLON 6971 100.80 0XL10170000000005MKSNC
16:28:02 XLON 8571 100.80 0XL10170000000005MKSNB
16:28:02 XLON 9703 100.80 0XL10400000000005MKQLB
16:28:02 XLON 20231 100.80 0XL10400000000005MKQLA
16:28:02 XLON 22077 100.80 0XL10A00000000005ML2OI
16:28:02 XLON 25801 100.80 0XL10110000000005MKR8R
16:28:02 XLON 27170 100.80 0XL10110000000005MKR8Q
16:28:34 XLON 160 100.75 0XL10700000000005MKPUQ
16:28:34 XLON 269 100.75 0XL10400000000005MKQOM
16:28:34 XLON 416 100.75 0XL10170000000005MKSQL
16:28:34 XLON 456 100.80 0XL10110000000005MKRBE
16:28:34 XLON 902 100.75 0XL10170000000005MKSQM
16:28:34 XLON 1315 100.80 0XL10D00000000005ML40S
16:28:34 XLON 2009 100.75 0XL10700000000005MKPUR
16:28:34 XLON 4486 100.75 0XL10100000000005MKRA2
16:28:34 XLON 5274 100.80 0XL10170000000005MKSQI
16:28:34 XLON 7143 100.75 0XL10170000000005MKSQK
16:28:34 XLON 9270 100.75 0XL10D00000000005ML40T
16:28:34 XLON 9432 100.80 0XL10170000000005MKSQJ
16:28:34 XLON 10101 100.75 0XL10140000000005ML17A
16:28:34 XLON 10560 100.80 0XL10400000000005MKQOK
16:28:34 XLON 14440 100.80 0XL10400000000005MKQOL
16:28:34 XLON 16836 100.80 0XL10A00000000005ML2S4
16:28:34 XLON 21712 100.80 0XL10110000000005MKRBD
16:28:34 XLON 23158 100.80 0XL10110000000005MKRBC
16:28:47 XLON 148 100.75 0XL10700000000005MKQ0E
16:28:47 XLON 233 100.75 0XL10A00000000005ML2U1
16:28:47 XLON 243 100.75 0XL10400000000005MKQQ8
16:28:47 XLON 386 100.75 0XL10170000000005MKSS6
16:28:47 XLON 776 100.75 0XL10170000000005MKSS7
16:28:47 XLON 2276 100.75 0XL10700000000005MKQ0D
16:28:47 XLON 4237 100.75 0XL10100000000005MKRBJ
16:28:47 XLON 4728 100.75 0XL10D00000000005ML42J
16:28:47 XLON 6728 100.75 0XL10D00000000005ML42K
16:28:47 XLON 10987 100.75 0XL10140000000005ML18R
16:29:24 XLON 1011 100.75 0XL10170000000005MKT2H
16:29:24 XLON 1539 100.75 0XL10170000000005MKT2F
16:29:24 XLON 5803 100.75 0XL10170000000005MKT2G
16:29:25 XLON 20481 100.75 0XL10400000000005MKQVH
16:29:25 XLON 22111 100.75 0XL10110000000005MKRHB
16:29:27 XLON 7 100.75 0XL10A00000000005ML32U
16:29:27 XLON 13 100.75 0XL10A00000000005ML32S
16:29:27 XLON 3072 100.75 0XL10A00000000005ML32V
16:29:27 XLON 13456 100.75 0XL10A00000000005ML32T
16:29:28 XLON 10315 100.75 0XL10D00000000005ML49A
16:29:28 XLON 19541 100.75 0XL10110000000005MKRHP
16:29:45 XLON 107 100.75 0XL10700000000005MKQ82
16:29:45 XLON 220 100.75 0XL10400000000005MKR3B
16:29:45 XLON 293 100.75 0XL10170000000005MKT76
16:29:45 XLON 713 100.75 0XL10170000000005MKT77
16:29:45 XLON 2061 100.75 0XL10700000000005MKQ81
16:29:45 XLON 3772 100.75 0XL10100000000005MKRJA
16:29:45 XLON 25232 100.75 0XL10140000000005ML1IO
16:29:51 XLON 211 100.75 0XL10700000000005MKQ8N
16:29:51 XLON 545 100.75 0XL10170000000005MKT8G
16:29:51 XLON 1090 100.75 0XL10170000000005MKT8H
16:29:51 XLON 3813 100.75 0XL10700000000005MKQ8U
16:29:52 XLON 20 100.80 0XL10700000000005MKQ9C
16:29:52 XLON 117 100.80 0XL10170000000005MKT94
16:29:52 XLON 1135 100.80 0XL10D00000000005ML4ES
16:29:52 XLON 1831 100.80 0XL10D00000000005ML4EQ
16:29:52 XLON 2101 100.80 0XL10170000000005MKT95
16:29:52 XLON 5323 100.80 0XL10110000000005MKRM8
16:29:52 XLON 5683 100.80 0XL10170000000005MKT91
16:29:52 XLON 12885 100.80 0XL10110000000005MKRM5
16:29:52 XLON 13656 100.80 0XL10170000000005MKT90
16:29:52 XLON 15145 100.80 0XL10110000000005MKRMA
16:29:53 XLON 90 100.80 0XL10A00000000005ML388
16:29:53 XLON 99 100.80 0XL10A00000000005ML38A
16:29:53 XLON 262 100.80 0XL10A00000000005ML386
16:29:53 XLON 432 100.80 0XL10A00000000005ML382
16:29:53 XLON 569 100.80 0XL10100000000005MKRLL
16:29:53 XLON 711 100.80 0XL10D00000000005ML4F7
16:29:53 XLON 1237 100.80 0XL10110000000005MKRN4
16:29:53 XLON 1551 100.80 0XL10100000000005MKRLH
16:29:53 XLON 2275 100.80 0XL10170000000005MKT9V
16:29:53 XLON 2655 100.80 0XL10100000000005MKRLK
16:29:53 XLON 3262 100.80 0XL10400000000005MKR4T
16:29:53 XLON 5000 100.80 0XL10110000000005MKRMU
16:29:53 XLON 5166 100.80 0XL10170000000005MKT9O
16:29:53 XLON 5800 100.80 0XL10400000000005MKR5E
16:29:53 XLON 7456 100.80 0XL10400000000005MKR5F
16:29:53 XLON 8472 100.80 0XL10170000000005MKTA0
16:29:53 XLON 9648 100.80 0XL10400000000005MKR5D
16:29:53 XLON 9779 100.80 0XL10400000000005MKR4S
16:29:53 XLON 11447 100.80 0XL10A00000000005ML38J
16:29:53 XLON 18068 100.80 0XL10D00000000005ML4FK
16:29:53 XLON 30000 100.80 0XL10110000000005MKRMT
16:29:54 XLON 118 100.80 0XL10170000000005MKTAP
16:29:54 XLON 1560 100.80 0XL10400000000005MKR5R
16:29:54 XLON 1866 100.80 0XL10100000000005MKRM0
16:29:54 XLON 2275 100.80 0XL10A00000000005ML39B
16:29:54 XLON 10113 100.80 0XL10A00000000005ML39C
16:29:54 XLON 10757 100.80 0XL10400000000005MKR5Q
16:29:54 XLON 11361 100.80 0XL10110000000005MKRN7
16:29:54 XLON 13674 100.80 0XL10170000000005MKTAH
16:29:55 XLON 19 100.80 0XL10400000000005MKR6I
16:29:55 XLON 29 100.80 0XL10A00000000005ML39U
16:29:55 XLON 46 100.80 0XL10400000000005MKR6E
16:29:55 XLON 79 100.80 0XL10400000000005MKR72
16:29:55 XLON 200 100.80 0XL10A00000000005ML39V
16:29:55 XLON 256 100.80 0XL10400000000005MKR6H
16:29:55 XLON 2275 100.80 0XL10110000000005MKRNP
16:29:55 XLON 6288 100.80 0XL10170000000005MKTAU
16:29:55 XLON 15235 100.80 0XL10A00000000005ML3A1
16:29:56 XLON 53 100.80 0XL10170000000005MKTC8
16:29:56 XLON 63 100.80 0XL10140000000005ML1LT
16:29:56 XLON 371 100.80 0XL10140000000005ML1LU
16:29:56 XLON 2222 100.80 0XL10140000000005ML1LS
16:29:56 XLON 7148 100.80 0XL10110000000005MKROB
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk/)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSFESMEMSEIF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement