REG - Vodafone Group Plc - Transaction in Own Shares
08/01/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260108:nRSH0659Oa&default-theme=true
RNS Number : 0659O Vodafone Group Plc 08 January 2026
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
08 January 2026
Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of US$0.20 each from Merrill Lynch
International ("MLI"). Such purchase was effected pursuant to instructions
issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the
"Programme"):
Date of purchase: 07 January 2026
Number of ordinary shares purchased: 2,272,806
Highest price paid per share (pence): 103.60
Lowest price paid per share (pence): 101.40
Volume weighted average price paid per share (pence): 102.38
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,410,002,964 of its ordinary shares
in treasury and has 23,467,957,793 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 07 January 2026 MLI (as riskless principal) elected to
purchase 2,272,806 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by MLI on 07 January 2026 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 102.38 2,272,806
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
08:01:03 XLON 34 101.75 0XL101000000000089019D
08:01:03 XLON 64 101.75 0XL10170000000008901LH
08:01:03 XLON 205 101.75 0XL10400000000008901G8
08:01:03 XLON 364 101.75 0XL10700000000008901UO
08:01:03 XLON 365 101.75 0XL10A00000000008901HA
08:01:03 XLON 439 101.75 0XL10400000000008901GA
08:01:03 XLON 671 101.75 0XL10700000000008901UP
08:01:03 XLON 1025 101.75 0XL10140000000008901NL
08:01:03 XLON 3492 101.75 0XL101000000000089019C
08:01:03 XLON 6732 101.75 0XL10400000000008901G9
08:01:03 XLON 8630 101.75 0XL10170000000008901LG
08:01:03 XLON 9768 101.75 0XL10700000000008901UQ
08:01:38 XLON 53 101.55 0XL10100000000008901I0
08:01:38 XLON 103 101.55 0XL10170000000008901SB
08:01:38 XLON 325 101.55 0XL10400000000008901O7
08:01:38 XLON 503 101.55 0XL10A00000000008901NI
08:01:38 XLON 579 101.55 0XL107000000000089029S
08:01:38 XLON 622 101.55 0XL10400000000008901O6
08:01:38 XLON 679 101.50 0XL10400000000008901O9
08:01:38 XLON 1004 101.55 0XL107000000000089029R
08:01:38 XLON 1074 101.50 0XL10400000000008901O8
08:01:38 XLON 1258 101.50 0XL10100000000008901I1
08:01:38 XLON 1517 101.55 0XL1014000000000890209
08:01:38 XLON 1618 101.50 0XL10110000000008901V7
08:01:38 XLON 3201 101.50 0XL107000000000089029T
08:01:38 XLON 3525 101.55 0XL10110000000008901V6
08:01:38 XLON 10889 101.55 0XL10100000000008901HV
08:01:38 XLON 18190 101.55 0XL10400000000008901O5
08:01:38 XLON 20808 101.50 0XL10A00000000008901NJ
08:01:38 XLON 26044 101.55 0XL10170000000008901SC
08:01:38 XLON 30244 101.45 0XL10110000000008901V9
08:01:38 XLON 31081 101.55 0XL107000000000089029Q
08:01:38 XLON 33920 101.50 0XL10D000000000089020R
08:01:38 XLON 39015 101.50 0XL10110000000008901V8
08:01:38 XLON 46026 101.55 0XL10A00000000008901NH
08:01:38 XLON 54828 101.50 0XL101400000000089020B
08:01:38 XLON 58463 101.55 0XL101400000000089020A
08:01:38 XLON 59221 101.55 0XL10D000000000089020Q
08:01:39 XLON 30280 101.40 0XL1011000000000890200
08:04:02 XLON 40 102.20 0XL101000000000089021P
08:04:02 XLON 422 102.20 0XL10A00000000008902A5
08:04:02 XLON 1356 102.20 0XL10140000000008902H9
08:04:26 XLON 1032 102.45 0XL10140000000008902K6
08:04:26 XLON 1203 102.50 0XL10140000000008902K5
08:04:32 XLON 47 102.40 0XL10400000000008902BO
08:04:32 XLON 629 102.40 0XL101000000000089024J
08:04:44 XLON 14 102.35 0XL10170000000008902FM
08:04:44 XLON 15 102.30 0XL10170000000008902FN
08:04:44 XLON 19 102.35 0XL1010000000000890275
08:04:44 XLON 35 102.30 0XL107000000000089034S
08:04:44 XLON 37 102.30 0XL107000000000089034T
08:04:44 XLON 42 102.30 0XL10400000000008902EB
08:04:44 XLON 43 102.35 0XL10400000000008902E8
08:04:44 XLON 77 102.35 0XL107000000000089034P
08:04:44 XLON 84 102.30 0XL10400000000008902EA
08:04:44 XLON 90 102.35 0XL10400000000008902E7
08:04:44 XLON 96 102.35 0XL107000000000089034Q
08:04:44 XLON 150 102.30 0XL107000000000089034U
08:04:44 XLON 207 102.35 0XL10A00000000008902F3
08:04:44 XLON 396 102.35 0XL10110000000008902GG
08:04:44 XLON 446 102.30 0XL10110000000008902GH
08:04:44 XLON 645 102.35 0XL10140000000008902M0
08:04:44 XLON 870 102.35 0XL1010000000000890276
08:04:44 XLON 1446 102.30 0XL1010000000000890277
08:04:44 XLON 1886 102.35 0XL10400000000008902E9
08:04:44 XLON 2521 102.30 0XL10400000000008902EC
08:04:44 XLON 2941 102.35 0XL107000000000089034O
08:04:44 XLON 3974 102.30 0XL107000000000089034R
08:04:44 XLON 4869 102.30 0XL10A00000000008902F5
08:04:44 XLON 7253 102.35 0XL10A00000000008902F4
08:05:09 XLON 12 102.15 0XL10170000000008902HQ
08:05:09 XLON 18 102.15 0XL10400000000008902GA
08:05:09 XLON 66 102.15 0XL1010000000000890292
08:05:09 XLON 75 102.15 0XL1070000000000890373
08:05:09 XLON 79 102.15 0XL10400000000008902G8
08:05:09 XLON 143 102.15 0XL1070000000000890375
08:05:09 XLON 383 102.15 0XL10140000000008902NR
08:05:09 XLON 407 102.15 0XL10110000000008902J8
08:05:09 XLON 641 102.15 0XL10A00000000008902IR
08:05:09 XLON 1268 102.15 0XL1010000000000890291
08:05:09 XLON 2291 102.15 0XL10400000000008902G9
08:05:09 XLON 4128 102.15 0XL1070000000000890374
08:05:09 XLON 6047 102.15 0XL10A00000000008902IQ
08:05:09 XLON 8393 102.15 0XL10D00000000008902J3
08:05:49 XLON 7 102.05 0XL10170000000008902LB
08:05:49 XLON 20 102.05 0XL10100000000008902C5
08:05:49 XLON 49 102.10 0XL10700000000008903A5
08:05:49 XLON 54 102.10 0XL10400000000008902JM
08:05:49 XLON 66 102.05 0XL10700000000008903A7
08:05:49 XLON 96 102.05 0XL10A00000000008902NB
08:05:49 XLON 191 102.05 0XL10110000000008902NU
08:05:49 XLON 311 102.05 0XL10140000000008902RK
08:05:49 XLON 919 102.05 0XL10100000000008902C6
08:05:49 XLON 1605 102.05 0XL10400000000008902JN
08:05:49 XLON 2303 102.05 0XL10700000000008903A6
08:05:49 XLON 2896 102.05 0XL10A00000000008902NC
08:05:49 XLON 6313 102.10 0XL10D00000000008902MA
08:05:49 XLON 7208 102.05 0XL10D00000000008902MB
08:05:59 XLON 60 102.00 0XL10700000000008903B4
08:05:59 XLON 125 102.00 0XL10A00000000008902OF
08:05:59 XLON 190 102.00 0XL10110000000008902PF
08:05:59 XLON 10647 102.00 0XL10140000000008902SL
08:07:09 XLON 5 101.90 0XL10170000000008902RV
08:07:09 XLON 9 101.95 0XL10100000000008902HV
08:07:09 XLON 32 101.90 0XL10400000000008902P2
08:07:09 XLON 54 101.90 0XL10700000000008903GN
08:07:09 XLON 62 101.90 0XL10400000000008902P1
08:07:09 XLON 70 101.90 0XL10700000000008903GO
08:07:09 XLON 116 101.90 0XL10A00000000008902UK
08:07:09 XLON 292 101.90 0XL10110000000008902VL
08:07:09 XLON 659 101.90 0XL101400000000089031P
08:07:09 XLON 700 101.90 0XL10100000000008902I0
08:07:09 XLON 1663 101.90 0XL10400000000008902P0
08:07:09 XLON 2730 101.90 0XL10700000000008903GM
08:07:09 XLON 3260 101.95 0XL10D00000000008902QK
08:07:09 XLON 3829 101.90 0XL10A00000000008902UL
08:07:09 XLON 13706 101.95 0XL101400000000089031O
08:07:12 XLON 9 101.85 0XL10100000000008902IA
08:07:12 XLON 151 101.85 0XL10A00000000008902UU
08:07:12 XLON 3458 101.85 0XL10D00000000008902QR
08:07:12 XLON 4082 101.85 0XL101400000000089032D
08:08:26 XLON 119 101.95 0XL10A0000000000890358
08:08:26 XLON 367 101.95 0XL101400000000089037G
08:08:26 XLON 2396 101.95 0XL10D00000000008902VF
08:08:28 XLON 12 101.90 0XL10100000000008902N3
08:08:28 XLON 2464 101.90 0XL101400000000089037U
08:16:18 XLON 6 102.70 0XL101700000000089049L
08:16:18 XLON 499 102.70 0XL10140000000008904U8
08:16:20 XLON 10 102.65 0XL10170000000008904A3
08:16:20 XLON 19 102.65 0XL10400000000008904G8
08:16:20 XLON 32 102.65 0XL10700000000008905B5
08:16:20 XLON 102 102.65 0XL10700000000008905B6
08:16:20 XLON 187 102.65 0XL10110000000008904ND
08:16:20 XLON 367 102.65 0XL10140000000008904UL
08:16:20 XLON 533 102.65 0XL10100000000008903VI
08:16:20 XLON 1854 102.65 0XL10400000000008904G9
08:16:20 XLON 3367 102.65 0XL10700000000008905B7
08:16:22 XLON 15 102.60 0XL1010000000000890404
08:16:22 XLON 19 102.60 0XL10400000000008904GP
08:16:22 XLON 34 102.60 0XL10700000000008905B9
08:16:22 XLON 42 102.60 0XL10400000000008904GO
08:16:22 XLON 124 102.60 0XL10A00000000008904MK
08:16:22 XLON 177 102.60 0XL10110000000008904NL
08:16:22 XLON 601 102.60 0XL1010000000000890405
08:16:40 XLON 9 102.55 0XL10170000000008904C1
08:16:40 XLON 16 102.55 0XL101000000000089041H
08:16:40 XLON 111 102.55 0XL10A00000000008904O7
08:16:40 XLON 532 102.55 0XL1014000000000890516
08:16:40 XLON 865 102.55 0XL10400000000008904JK
08:17:43 XLON 12 102.50 0XL1010000000000890462
08:17:43 XLON 44 102.50 0XL10700000000008905IJ
08:17:43 XLON 899 102.50 0XL10400000000008904QG
08:18:38 XLON 15 102.50 0XL101000000000089049B
08:18:38 XLON 53 102.50 0XL10700000000008905MJ
08:19:13 XLON 14 102.45 0XL10100000000008904B5
08:19:13 XLON 26 102.45 0XL104000000000089050P
08:19:13 XLON 46 102.45 0XL104000000000089050Q
08:19:13 XLON 64 102.45 0XL10700000000008905OH
08:19:13 XLON 104 102.45 0XL10A000000000089054K
08:19:13 XLON 286 102.45 0XL101100000000089054V
08:19:13 XLON 288 102.45 0XL10140000000008905DA
08:19:13 XLON 885 102.45 0XL10100000000008904B4
08:19:13 XLON 1522 102.45 0XL10700000000008905OG
08:19:13 XLON 4077 102.45 0XL10A000000000089054J
08:19:14 XLON 8 102.40 0XL10170000000008904LV
08:19:14 XLON 34 102.40 0XL104000000000089050V
08:19:14 XLON 112 102.40 0XL10A0000000000890550
08:19:14 XLON 1256 102.40 0XL1040000000000890510
08:19:14 XLON 3709 102.40 0XL10A0000000000890551
08:20:00 XLON 12 102.35 0XL10100000000008904DK
08:20:00 XLON 69 102.35 0XL10700000000008905QO
08:20:00 XLON 100 102.35 0XL10A000000000089057O
08:20:00 XLON 263 102.35 0XL101100000000089057F
08:20:00 XLON 521 102.35 0XL10140000000008905HN
08:20:00 XLON 821 102.35 0XL10100000000008904DJ
08:20:00 XLON 1594 102.35 0XL10700000000008905QP
08:20:10 XLON 29 102.30 0XL104000000000089055P
08:20:10 XLON 62 102.30 0XL104000000000089055N
08:20:10 XLON 191 102.30 0XL10A000000000089058Q
08:20:10 XLON 3470 102.30 0XL10D0000000000890514
08:21:20 XLON 6 102.40 0XL10170000000008904SP
08:21:20 XLON 18 102.40 0XL10100000000008904HM
08:21:20 XLON 51 102.40 0XL1070000000000890605
08:21:20 XLON 183 102.40 0XL10A00000000008905CP
08:21:20 XLON 211 102.40 0XL10110000000008905D2
08:21:20 XLON 293 102.40 0XL10140000000008905PJ
08:21:20 XLON 624 102.40 0XL10100000000008904HL
08:21:20 XLON 1098 102.40 0XL10400000000008905BV
08:21:20 XLON 3640 102.40 0XL10A00000000008905CQ
08:23:27 XLON 64 102.55 0XL107000000000089069I
08:23:27 XLON 1602 102.55 0XL107000000000089069J
08:25:31 XLON 8 102.50 0XL10170000000008905GM
08:25:31 XLON 11 102.45 0XL10100000000008904TD
08:25:31 XLON 21 102.35 0XL10400000000008905V3
08:25:31 XLON 33 102.50 0XL10400000000008905UV
08:25:31 XLON 36 102.35 0XL10400000000008905V2
08:25:31 XLON 38 102.35 0XL10700000000008906J2
08:25:31 XLON 53 102.50 0XL10700000000008906IU
08:25:31 XLON 115 102.45 0XL10A00000000008905T6
08:25:31 XLON 171 102.50 0XL10110000000008905U9
08:25:31 XLON 330 102.45 0XL10140000000008906EL
08:25:31 XLON 426 102.35 0XL10140000000008906EM
08:25:31 XLON 522 102.50 0XL10100000000008904TC
08:25:31 XLON 898 102.50 0XL10400000000008905V1
08:25:31 XLON 1397 102.50 0XL10700000000008906IV
08:25:31 XLON 1623 102.35 0XL10700000000008906J1
08:28:57 XLON 7 102.70 0XL10170000000008905VG
08:29:31 XLON 17 102.65 0XL10100000000008905AG
08:29:31 XLON 17 102.65 0XL10400000000008906GI
08:29:31 XLON 35 102.65 0XL1070000000000890740
08:29:31 XLON 135 102.65 0XL10A00000000008906CK
08:29:31 XLON 505 102.65 0XL10140000000008906V9
08:29:31 XLON 798 102.65 0XL10100000000008905AH
08:34:46 XLON 114 102.80 0XL10A00000000008907J0
08:34:47 XLON 49 102.75 0XL10400000000008907RK
08:34:47 XLON 83 102.75 0XL107000000000089088A
08:34:47 XLON 200 102.75 0XL10A00000000008907J5
08:34:47 XLON 345 102.75 0XL10110000000008907EL
08:34:47 XLON 530 102.75 0XL1014000000000890897
08:34:47 XLON 1699 102.75 0XL10400000000008907RJ
08:34:48 XLON 7 102.70 0XL10170000000008907BG
08:34:48 XLON 315 102.70 0XL101400000000089089B
08:34:48 XLON 797 102.70 0XL101000000000089069E
08:35:48 XLON 5 102.65 0XL10170000000008907IE
08:35:48 XLON 14 102.65 0XL10100000000008906H5
08:35:48 XLON 93 102.65 0XL10A00000000008907Q6
08:35:48 XLON 209 102.65 0XL10110000000008907LM
08:38:43 XLON 37 102.95 0XL10400000000008908QH
08:38:43 XLON 77 102.95 0XL10700000000008908UO
08:38:43 XLON 310 102.95 0XL101400000000089098K
08:40:16 XLON 21 102.95 0XL10100000000008907B3
08:40:47 XLON 15 102.90 0XL10100000000008907E0
08:40:47 XLON 22 102.90 0XL10400000000008909D5
08:40:47 XLON 30 102.90 0XL10700000000008909BN
08:40:47 XLON 37 102.90 0XL10400000000008909D6
08:40:47 XLON 112 102.90 0XL10700000000008909BM
08:40:47 XLON 234 102.90 0XL10A00000000008908S1
08:40:47 XLON 295 102.90 0XL10140000000008909NF
08:40:47 XLON 1129 102.90 0XL10400000000008909D4
08:40:59 XLON 7 102.85 0XL10170000000008908LC
08:40:59 XLON 25 102.85 0XL10400000000008909F4
08:40:59 XLON 46 102.85 0XL10700000000008909CE
08:40:59 XLON 48 102.85 0XL10400000000008909F5
08:40:59 XLON 251 102.85 0XL10110000000008908IF
08:40:59 XLON 395 102.85 0XL10140000000008909OF
08:40:59 XLON 955 102.85 0XL10100000000008907EP
08:40:59 XLON 1588 102.85 0XL10400000000008909F3
08:41:11 XLON 10 102.80 0XL10100000000008907FK
08:41:11 XLON 1675 102.80 0XL10700000000008909DP
08:42:39 XLON 14 102.75 0XL10100000000008907L0
08:42:39 XLON 33 102.75 0XL10400000000008909ST
08:42:39 XLON 53 102.75 0XL10700000000008909M4
08:42:39 XLON 59 102.70 0XL10400000000008909SU
08:42:39 XLON 60 102.75 0XL10700000000008909M2
08:42:39 XLON 196 102.75 0XL10A000000000089097F
08:42:39 XLON 205 102.75 0XL10110000000008908T7
08:42:39 XLON 373 102.75 0XL1014000000000890A1K
08:42:39 XLON 408 102.70 0XL1014000000000890A1L
08:42:39 XLON 636 102.75 0XL10100000000008907L1
08:42:39 XLON 3796 102.75 0XL10700000000008909M3
08:46:16 XLON 7 102.55 0XL10170000000008909M1
08:46:16 XLON 14 102.55 0XL101000000000089082E
08:46:16 XLON 20 102.55 0XL1040000000000890AIK
08:46:16 XLON 40 102.55 0XL1070000000000890A65
08:46:16 XLON 97 102.55 0XL10A00000000008909O3
08:46:16 XLON 320 102.50 0XL10110000000008909F2
08:46:16 XLON 326 102.55 0XL1014000000000890AKU
08:46:16 XLON 504 102.50 0XL101000000000089082F
08:46:16 XLON 852 102.55 0XL1040000000000890AIL
08:46:16 XLON 3323 102.50 0XL10A00000000008909O4
08:51:20 XLON 10 102.95 0XL1017000000000890AK4
08:51:36 XLON 166 102.90 0XL1011000000000890AAP
08:51:36 XLON 560 102.90 0XL101000000000089090F
08:51:39 XLON 10 102.80 0XL101000000000089090T
08:51:39 XLON 18 102.85 0XL1040000000000890BRR
08:51:39 XLON 36 102.85 0XL1040000000000890BRS
08:51:39 XLON 54 102.80 0XL1070000000000890B1S
08:51:39 XLON 105 102.80 0XL1070000000000890B1R
08:51:39 XLON 118 102.80 0XL10A0000000000890AKM
08:51:39 XLON 120 102.85 0XL10A0000000000890AKL
08:51:39 XLON 611 102.85 0XL1014000000000890BJR
08:51:39 XLON 1529 102.80 0XL1040000000000890BS2
09:02:03 XLON 93 102.95 0XL1070000000000890CP2
09:02:03 XLON 187 102.95 0XL10A0000000000890C9B
09:04:59 XLON 6 102.90 0XL1017000000000890D3L
09:04:59 XLON 20 102.90 0XL1010000000000890B9C
09:04:59 XLON 30 102.90 0XL1070000000000890D9N
09:04:59 XLON 31 102.90 0XL1040000000000890EUR
09:04:59 XLON 53 102.90 0XL1070000000000890D9M
09:04:59 XLON 162 102.90 0XL1011000000000890CJ9
09:04:59 XLON 162 102.90 0XL10A0000000000890CKK
09:04:59 XLON 421 102.90 0XL1014000000000890E40
09:04:59 XLON 499 102.90 0XL1010000000000890B9D
09:06:50 XLON 23 102.85 0XL1010000000000890BIU
09:06:50 XLON 31 102.80 0XL1070000000000890DK9
09:06:50 XLON 33 102.85 0XL1040000000000890FBA
09:06:50 XLON 56 102.80 0XL1070000000000890DKA
09:06:50 XLON 161 102.85 0XL10A0000000000890CTB
09:06:50 XLON 167 102.80 0XL10A0000000000890CTC
09:06:50 XLON 621 102.85 0XL1014000000000890EE9
09:06:50 XLON 972 102.85 0XL1040000000000890FBB
09:10:06 XLON 18 103.15 0XL1017000000000890DUI
09:10:06 XLON 35 103.15 0XL1010000000000890C4O
09:10:06 XLON 63 103.15 0XL1040000000000890G22
09:10:06 XLON 89 103.15 0XL1070000000000890E76
09:10:06 XLON 94 103.15 0XL1070000000000890E75
09:10:06 XLON 126 103.15 0XL1040000000000890G21
09:10:06 XLON 314 103.15 0XL10A0000000000890DD1
09:10:06 XLON 593 103.15 0XL1011000000000890DDM
09:10:06 XLON 1317 103.15 0XL1014000000000890ERQ
09:10:06 XLON 2140 103.15 0XL1010000000000890C4N
09:10:17 XLON 13 103.10 0XL1017000000000890DVF
09:10:17 XLON 36 103.10 0XL1010000000000890C5J
09:10:17 XLON 45 103.10 0XL1040000000000890G2T
09:10:17 XLON 67 103.10 0XL1070000000000890E7V
09:10:17 XLON 76 103.10 0XL1040000000000890G2U
09:10:17 XLON 77 103.10 0XL1070000000000890E7U
09:10:17 XLON 132 103.10 0XL10A0000000000890DDJ
09:10:17 XLON 413 103.10 0XL1011000000000890DEV
09:10:17 XLON 886 103.10 0XL1014000000000890ESD
09:10:17 XLON 1134 103.10 0XL1010000000000890C5I
09:10:20 XLON 14 103.05 0XL1017000000000890DVN
09:10:20 XLON 39 103.05 0XL1040000000000890G39
09:10:20 XLON 70 103.05 0XL1070000000000890E82
09:10:20 XLON 106 103.05 0XL1040000000000890G38
09:10:20 XLON 114 103.05 0XL1070000000000890E83
09:10:20 XLON 237 103.05 0XL10A0000000000890DDL
09:10:20 XLON 412 103.05 0XL1011000000000890DF6
09:10:20 XLON 1147 103.05 0XL1014000000000890ESL
09:10:20 XLON 1501 103.05 0XL1010000000000890C5U
09:10:26 XLON 14 103.00 0XL1010000000000890C6C
09:10:26 XLON 938 103.00 0XL1040000000000890G3R
09:23:20 XLON 9 103.25 0XL1010000000000890DT3
09:23:20 XLON 10 103.30 0XL1017000000000890FSR
09:23:20 XLON 17 103.25 0XL1040000000000890I8U
09:23:20 XLON 24 103.30 0XL1040000000000890I8T
09:23:20 XLON 52 103.30 0XL1070000000000890GHT
09:23:20 XLON 56 103.30 0XL1070000000000890GHU
09:23:20 XLON 80 103.30 0XL1040000000000890I8S
09:23:20 XLON 100 103.25 0XL10A0000000000890FTP
09:23:20 XLON 110 103.25 0XL1070000000000890GHQ
09:23:20 XLON 133 103.30 0XL10A0000000000890FTR
09:23:20 XLON 165 103.25 0XL1011000000000890FCO
09:23:20 XLON 178 103.30 0XL1011000000000890FCN
09:23:20 XLON 604 103.25 0XL1014000000000890H51
09:30:45 XLON 10 103.45 0XL1017000000000890GR7
09:30:45 XLON 16 103.45 0XL1010000000000890ERL
09:30:45 XLON 59 103.45 0XL1070000000000890HK0
09:30:45 XLON 79 103.45 0XL1070000000000890HJU
09:30:50 XLON 8 103.40 0XL1017000000000890GRP
09:30:50 XLON 24 103.40 0XL1010000000000890ES6
09:30:50 XLON 38 103.40 0XL1040000000000890JF2
09:30:50 XLON 54 103.40 0XL1040000000000890JF4
09:30:50 XLON 73 103.40 0XL1070000000000890HKE
09:30:50 XLON 84 103.40 0XL1070000000000890HKD
09:30:50 XLON 211 103.40 0XL10A0000000000890HD0
09:30:50 XLON 307 103.40 0XL1011000000000890GF2
09:30:50 XLON 590 103.40 0XL1014000000000890IA0
09:39:22 XLON 10 103.45 0XL1017000000000890I5D
09:39:22 XLON 16 103.45 0XL1010000000000890G2F
09:39:22 XLON 38 103.45 0XL1040000000000890KSN
09:39:22 XLON 95 103.45 0XL1040000000000890KSO
09:39:22 XLON 98 103.45 0XL1070000000000890IV4
09:39:22 XLON 166 103.45 0XL10A0000000000890J4H
09:39:22 XLON 502 103.45 0XL1011000000000890HJS
09:39:23 XLON 10 103.40 0XL1017000000000890I5F
09:39:23 XLON 29 103.40 0XL1010000000000890G2L
09:39:23 XLON 29 103.40 0XL1070000000000890IVB
09:39:23 XLON 38 103.40 0XL1040000000000890KT4
09:39:23 XLON 72 103.40 0XL1040000000000890KT5
09:39:23 XLON 117 103.40 0XL1070000000000890IVA
09:39:23 XLON 242 103.40 0XL10A0000000000890J4Q
09:39:23 XLON 329 103.40 0XL1011000000000890HK3
09:39:25 XLON 10 103.35 0XL1017000000000890I5K
09:39:25 XLON 29 103.35 0XL1040000000000890KTJ
09:39:25 XLON 32 103.35 0XL1010000000000890G2Q
09:39:25 XLON 34 103.35 0XL1070000000000890IVK
09:39:25 XLON 75 103.35 0XL1040000000000890KTI
09:39:25 XLON 132 103.35 0XL1070000000000890IVJ
09:39:25 XLON 162 103.35 0XL10A0000000000890J53
09:39:25 XLON 353 103.35 0XL1011000000000890HKI
09:39:25 XLON 444 103.35 0XL1014000000000890JOE
09:39:32 XLON 40 103.30 0XL1070000000000890J06
09:39:32 XLON 287 103.30 0XL1014000000000890JOR
09:39:32 XLON 511 103.30 0XL1010000000000890G37
09:39:44 XLON 9 103.25 0XL1017000000000890I6J
09:39:44 XLON 18 103.25 0XL1010000000000890G3K
09:39:44 XLON 32 103.25 0XL1040000000000890KUV
09:39:44 XLON 47 103.25 0XL1070000000000890J0R
09:39:44 XLON 68 103.25 0XL1040000000000890KUU
09:39:44 XLON 84 103.25 0XL1070000000000890J0S
09:39:44 XLON 112 103.25 0XL10A0000000000890J6G
09:39:44 XLON 190 103.25 0XL1011000000000890HLO
09:39:44 XLON 633 103.25 0XL1014000000000890JP9
09:39:44 XLON 779 103.25 0XL1010000000000890G3J
09:45:43 XLON 230 103.45 0XL1011000000000890IM1
09:45:45 XLON 18 103.35 0XL1040000000000890M3A
09:45:45 XLON 51 103.40 0XL1070000000000890K16
09:45:45 XLON 211 103.40 0XL1011000000000890IMD
09:47:51 XLON 31 103.35 0XL1070000000000890KD8
09:47:51 XLON 63 103.35 0XL1070000000000890KD7
09:54:50 XLON 9 103.45 0XL1017000000000890K8S
09:54:50 XLON 10 103.45 0XL1010000000000890I3S
09:54:50 XLON 17 103.45 0XL1040000000000890NCU
09:54:50 XLON 455 103.45 0XL1014000000000890MF3
09:54:50 XLON 481 103.50 0XL1014000000000890MF1
09:59:04 XLON 61 103.60 0XL1040000000000890NUI
10:08:12 XLON 48 103.55 0XL1040000000000890PID
10:11:25 XLON 6 103.40 0XL1017000000000890N4M
10:11:25 XLON 6 103.50 0XL1017000000000890N4K
10:11:25 XLON 7 103.45 0XL1017000000000890N4L
10:11:25 XLON 10 103.55 0XL1010000000000890K8Q
10:11:25 XLON 13 103.45 0XL1010000000000890K8S
10:11:25 XLON 14 103.50 0XL1010000000000890K8R
10:11:25 XLON 22 103.40 0XL1010000000000890K8T
10:11:25 XLON 24 103.50 0XL1040000000000890Q2G
10:11:25 XLON 29 103.45 0XL1040000000000890Q2I
10:11:25 XLON 33 103.45 0XL1040000000000890Q2J
10:11:25 XLON 36 103.50 0XL1070000000000890NK8
10:11:25 XLON 51 103.40 0XL1070000000000890NK9
10:11:25 XLON 57 103.50 0XL1040000000000890Q2H
10:11:25 XLON 88 103.50 0XL1070000000000890NK7
10:11:25 XLON 91 103.40 0XL10A0000000000890OH6
10:11:25 XLON 98 103.40 0XL1070000000000890NKA
10:11:25 XLON 165 103.50 0XL10A0000000000890OH4
10:11:25 XLON 175 103.45 0XL1011000000000890LT2
10:11:25 XLON 232 103.50 0XL1011000000000890LT1
10:11:25 XLON 241 103.45 0XL10A0000000000890OH5
10:11:25 XLON 609 103.40 0XL1014000000000890POK
10:11:27 XLON 101 103.40 0XL1040000000000890Q2R
10:11:39 XLON 7 103.35 0XL1017000000000890N5R
10:11:39 XLON 14 103.35 0XL1010000000000890KA0
10:11:39 XLON 33 103.35 0XL1040000000000890Q48
10:11:39 XLON 49 103.35 0XL1040000000000890Q49
10:11:39 XLON 83 103.35 0XL1070000000000890NLG
10:11:39 XLON 105 103.35 0XL1070000000000890NLF
10:11:39 XLON 113 103.35 0XL10A0000000000890OIS
10:11:39 XLON 431 103.35 0XL1011000000000890LU2
10:18:47 XLON 298 103.50 0XL1011000000000890MTB
10:18:57 XLON 9 103.45 0XL1010000000000890LD9
10:18:57 XLON 35 103.45 0XL1040000000000890RMG
10:18:57 XLON 384 103.45 0XL1011000000000890MTP
10:20:31 XLON 11 103.40 0XL1017000000000890P5O
10:20:31 XLON 15 103.40 0XL1010000000000890LJV
10:20:31 XLON 38 103.40 0XL1040000000000890RV3
10:20:31 XLON 55 103.40 0XL1070000000000890OUC
10:20:31 XLON 135 103.40 0XL1070000000000890OUB
10:20:31 XLON 266 103.40 0XL10A0000000000890QM2
10:20:31 XLON 410 103.40 0XL1011000000000890N2K
10:20:31 XLON 568 103.40 0XL1014000000000890RF4
10:24:28 XLON 56 103.40 0XL1040000000000890SJ4
10:30:02 XLON 9 103.35 0XL1017000000000890QR1
10:30:02 XLON 12 103.10 0XL1010000000000890MLC
10:30:02 XLON 12 103.15 0XL1010000000000890ML9
10:30:02 XLON 12 103.25 0XL1017000000000890QR4
10:30:02 XLON 14 103.25 0XL1010000000000890ML8
10:30:02 XLON 32 103.30 0XL1017000000000890QR2
10:30:02 XLON 40 103.30 0XL1010000000000890ML5
10:30:02 XLON 41 103.30 0XL1040000000000890TF1
10:30:02 XLON 52 103.25 0XL1040000000000890TF3
10:30:02 XLON 82 103.25 0XL1040000000000890TF2
10:30:02 XLON 107 103.25 0XL1070000000000890PTE
10:30:02 XLON 118 103.30 0XL1070000000000890PTB
10:30:02 XLON 170 103.30 0XL1040000000000890TF0
10:30:02 XLON 202 103.25 0XL1011000000000890NUO
10:30:02 XLON 227 103.15 0XL1011000000000890NUR
10:30:02 XLON 229 103.30 0XL10A0000000000890S67
10:30:02 XLON 247 103.30 0XL1070000000000890PTC
10:30:02 XLON 297 103.25 0XL1070000000000890PTD
10:30:02 XLON 395 103.30 0XL10A0000000000890S66
10:30:02 XLON 472 103.25 0XL10A0000000000890S68
10:30:02 XLON 518 103.25 0XL1014000000000890SOL
10:30:02 XLON 735 103.30 0XL1011000000000890NUM
10:30:02 XLON 885 103.30 0XL1014000000000890SOK
10:30:02 XLON 2167 103.30 0XL1010000000000890ML4
10:30:14 XLON 10 103.05 0XL1010000000000890MN1
10:30:14 XLON 46 103.05 0XL1040000000000890TH9
10:30:14 XLON 49 103.05 0XL1070000000000890PUN
10:30:14 XLON 196 103.05 0XL1011000000000890NVT
10:30:25 XLON 9 103.00 0XL1017000000000890QTF
10:30:25 XLON 23 103.00 0XL1040000000000890TIK
10:30:25 XLON 43 103.00 0XL1070000000000890PVJ
10:30:25 XLON 114 103.00 0XL1070000000000890PVK
10:30:25 XLON 116 103.00 0XL10A0000000000890S8K
10:30:25 XLON 551 103.00 0XL1010000000000890MO3
10:30:25 XLON 633 103.00 0XL1014000000000890SQG
10:30:25 XLON 1245 103.00 0XL1040000000000890TIL
10:30:34 XLON 28 102.95 0XL1040000000000890TKB
10:30:34 XLON 614 102.95 0XL1014000000000890SQR
10:30:34 XLON 1016 102.95 0XL1040000000000890TKC
10:30:51 XLON 370 102.90 0XL1014000000000890SSI
10:30:51 XLON 1032 102.90 0XL1040000000000890TM7
10:36:41 XLON 7 102.85 0XL1017000000000890S2Q
10:36:41 XLON 12 102.80 0XL1017000000000890S2T
10:36:41 XLON 17 102.85 0XL1010000000000890NJE
10:36:41 XLON 31 102.85 0XL1040000000000890UGC
10:36:41 XLON 37 102.80 0XL1040000000000890UGM
10:36:41 XLON 68 102.85 0XL1040000000000890UGB
10:36:41 XLON 97 102.85 0XL1070000000000890QPD
10:36:41 XLON 119 102.80 0XL10A0000000000890T4Q
10:36:41 XLON 148 102.85 0XL1070000000000890QPC
10:36:41 XLON 165 102.85 0XL1011000000000890OO1
10:36:41 XLON 212 102.85 0XL10A0000000000890T4L
10:36:41 XLON 264 102.80 0XL1011000000000890OO9
10:36:41 XLON 318 102.80 0XL1014000000000890TNB
10:36:41 XLON 533 102.85 0XL1010000000000890NJD
10:36:41 XLON 714 102.85 0XL1014000000000890TN6
10:36:41 XLON 928 102.80 0XL1040000000000890UGN
10:36:41 XLON 1006 102.80 0XL1010000000000890NJG
10:36:41 XLON 1959 102.85 0XL1040000000000890UGA
10:36:41 XLON 3155 102.80 0XL1070000000000890QPF
10:39:52 XLON 33 102.80 0XL1070000000000890R8E
10:48:03 XLON 62 102.95 0XL1070000000000890S6Q
10:48:03 XLON 177 102.95 0XL1011000000000890PVT
10:55:01 XLON 19 102.95 0XL1010000000000890Q6G
10:55:01 XLON 37 102.95 0XL104000000000089119C
10:55:10 XLON 19 102.90 0XL1010000000000890Q7C
10:55:10 XLON 32 102.90 0XL10400000000008911AE
10:55:10 XLON 37 102.90 0XL10400000000008911AF
10:55:10 XLON 50 102.90 0XL1070000000000890SV6
10:55:10 XLON 54 102.90 0XL1070000000000890SV5
10:55:10 XLON 70 102.85 0XL1070000000000890SV7
10:55:10 XLON 121 102.90 0XL10A0000000000890VM5
10:55:10 XLON 176 102.85 0XL10400000000008911AG
10:55:10 XLON 185 102.85 0XL1011000000000890QQV
10:55:10 XLON 231 102.90 0XL1011000000000890QR0
10:55:10 XLON 1181 102.90 0XL10400000000008911AD
10:55:27 XLON 6 102.85 0XL1017000000000890UUQ
10:55:27 XLON 13 102.85 0XL1010000000000890Q93
10:55:27 XLON 23 102.85 0XL10400000000008911BR
10:55:27 XLON 352 102.85 0XL1014000000000890VU7
10:55:27 XLON 1027 102.85 0XL1010000000000890Q94
10:55:27 XLON 1171 102.85 0XL10400000000008911BQ
10:55:52 XLON 37 102.80 0XL1070000000000890T1I
10:56:52 XLON 15 102.75 0XL1010000000000890QEU
10:56:52 XLON 15 102.75 0XL1017000000000890V5D
10:56:52 XLON 29 102.75 0XL10400000000008911IF
10:56:52 XLON 33 102.75 0XL1070000000000890T5P
10:56:52 XLON 57 102.75 0XL10400000000008911IG
10:56:52 XLON 256 102.75 0XL10A0000000000890VVQ
10:56:52 XLON 975 102.75 0XL101400000000089102O
10:56:52 XLON 987 102.75 0XL1010000000000890QEV
10:57:13 XLON 72 102.75 0XL1010000000000890QH0
10:57:13 XLON 102 102.75 0XL1070000000000890T7N
10:57:13 XLON 401 102.75 0XL1011000000000890R27
11:03:38 XLON 7 102.90 0XL1017000000000891050
11:03:38 XLON 33 102.85 0XL10400000000008912EV
11:03:38 XLON 47 102.90 0XL1070000000000890U17
11:03:38 XLON 68 102.85 0XL1070000000000890U18
11:03:38 XLON 104 102.85 0XL10A0000000000891134
11:03:38 XLON 327 102.85 0XL10140000000008910T8
11:03:38 XLON 383 102.85 0XL10400000000008912F0
11:03:38 XLON 620 102.85 0XL1010000000000890RI7
11:03:38 XLON 1634 102.90 0XL10400000000008912F1
11:09:52 XLON 32 103.05 0XL1070000000000890UMG
11:15:38 XLON 16 103.00 0XL1040000000000891496
11:15:38 XLON 59 103.00 0XL1070000000000890VDM
11:15:38 XLON 352 103.00 0XL1011000000000890T4R
11:15:38 XLON 694 103.00 0XL1010000000000890T9E
11:15:38 XLON 886 103.00 0XL1040000000000891497
11:22:06 XLON 16 102.95 0XL10170000000008912P8
11:22:06 XLON 21 102.95 0XL1010000000000890U1E
11:22:06 XLON 29 102.95 0XL107000000000089102A
11:22:06 XLON 34 102.95 0XL104000000000089151N
11:22:06 XLON 72 102.95 0XL104000000000089151M
11:22:06 XLON 128 102.95 0XL107000000000089102B
11:22:06 XLON 182 102.95 0XL10A00000000008913MA
11:22:06 XLON 328 102.95 0XL1011000000000890TML
11:22:06 XLON 505 102.95 0XL1014000000000891398
11:22:06 XLON 1552 102.95 0XL1010000000000890U1F
11:22:06 XLON 1614 102.95 0XL104000000000089151L
11:27:23 XLON 10 102.90 0XL1010000000000890ULO
11:27:23 XLON 18 102.90 0XL10170000000008913EB
11:27:23 XLON 22 102.90 0XL10700000000008910HK
11:27:23 XLON 34 102.90 0XL10700000000008910HI
11:27:23 XLON 42 102.90 0XL10400000000008915LO
11:27:23 XLON 160 102.90 0XL10700000000008910HJ
11:27:23 XLON 167 102.90 0XL1010000000000890ULQ
11:27:23 XLON 275 102.90 0XL1011000000000890U6O
11:27:23 XLON 296 102.90 0XL10140000000008913QM
11:27:23 XLON 313 102.90 0XL10A000000000089149N
11:27:23 XLON 958 102.90 0XL10400000000008915LN
11:27:23 XLON 2165 102.90 0XL1010000000000890ULP
11:40:38 XLON 13 103.10 0XL10170000000008915B5
11:40:38 XLON 43 103.10 0XL10400000000008917KE
11:40:38 XLON 58 103.10 0XL10400000000008917KD
11:40:38 XLON 1358 103.10 0XL101000000000089109G
11:45:42 XLON 1784 103.25 0XL10140000000008915O0
11:47:08 XLON 6 103.15 0XL101700000000089169F
11:47:08 XLON 16 103.15 0XL10400000000008918FH
11:47:08 XLON 42 103.15 0XL10400000000008918FG
11:47:08 XLON 67 103.15 0XL10700000000008912J7
11:47:08 XLON 163 103.15 0XL10A00000000008916CC
11:47:08 XLON 344 103.15 0XL101100000000089105G
11:47:13 XLON 14 103.10 0XL101700000000089169V
11:47:13 XLON 29 103.10 0XL10100000000008910VL
11:47:13 XLON 62 103.10 0XL10400000000008918GE
11:47:13 XLON 78 103.10 0XL10700000000008912JN
11:47:13 XLON 142 103.10 0XL10400000000008918GD
11:47:13 XLON 165 103.10 0XL10140000000008915S8
11:47:13 XLON 180 103.10 0XL10700000000008912JM
11:47:13 XLON 334 103.10 0XL10A00000000008916CK
11:47:13 XLON 553 103.10 0XL101100000000089105V
11:47:13 XLON 961 103.10 0XL10140000000008915S9
11:56:54 XLON 51 103.15 0XL10700000000008913DM
11:56:54 XLON 103 103.15 0XL10A00000000008917BT
11:56:54 XLON 213 103.15 0XL101100000000089115M
11:56:54 XLON 391 103.15 0XL10140000000008916PO
11:56:54 XLON 575 103.15 0XL10100000000008911U7
11:57:48 XLON 61 103.15 0XL101000000000089120P
11:58:01 XLON 152 103.10 0XL10700000000008913GK
11:58:01 XLON 154 103.10 0XL101000000000089121J
11:58:01 XLON 189 103.10 0XL10140000000008916T5
11:58:01 XLON 258 103.10 0XL10A00000000008917ET
11:58:01 XLON 428 103.10 0XL1011000000000891191
11:58:01 XLON 577 103.10 0XL10140000000008916T4
11:58:04 XLON 1311 103.10 0XL101000000000089121O
11:58:07 XLON 21 103.05 0XL10170000000008917IO
11:58:07 XLON 56 103.05 0XL10400000000008919Q5
11:58:07 XLON 58 103.05 0XL1010000000000891220
11:58:07 XLON 79 103.05 0XL10700000000008913H1
11:58:07 XLON 131 103.05 0XL10400000000008919Q6
11:58:07 XLON 162 103.05 0XL10700000000008913H0
11:58:07 XLON 315 103.05 0XL10A00000000008917FC
11:58:07 XLON 479 103.05 0XL101100000000089119E
11:58:07 XLON 1328 103.05 0XL10140000000008916TC
11:58:07 XLON 1602 103.05 0XL101000000000089121V
12:00:00 XLON 69 103.00 0XL10700000000008913MA
12:00:00 XLON 135 103.00 0XL10700000000008913MB
12:00:00 XLON 139 103.00 0XL1040000000000891A15
12:00:00 XLON 253 103.00 0XL1010000000000891276
12:00:00 XLON 304 103.00 0XL10A00000000008917NN
12:01:48 XLON 36 103.00 0XL10100000000008912BI
12:01:48 XLON 36 103.00 0XL1017000000000891826
12:01:48 XLON 65 103.00 0XL1040000000000891A7Q
12:01:48 XLON 517 103.00 0XL10110000000008911L7
12:01:48 XLON 676 103.00 0XL10100000000008912BJ
12:01:48 XLON 3039 103.00 0XL1040000000000891A7P
12:02:00 XLON 83 102.95 0XL10700000000008913RS
12:02:00 XLON 431 102.95 0XL1014000000000891796
12:02:00 XLON 1121 102.95 0XL10100000000008912CG
12:02:00 XLON 4498 102.95 0XL1040000000000891A8R
12:02:45 XLON 8 102.90 0XL101700000000089185I
12:02:45 XLON 14 102.90 0XL10100000000008912I7
12:02:45 XLON 54 102.90 0XL1040000000000891ABS
12:02:45 XLON 76 102.90 0XL10700000000008913UU
12:02:45 XLON 110 102.90 0XL10700000000008913UT
12:02:45 XLON 125 102.90 0XL1040000000000891ABT
12:02:45 XLON 148 102.90 0XL10A000000000089181U
12:02:45 XLON 239 102.90 0XL10110000000008911TV
12:02:45 XLON 362 102.90 0XL10140000000008917F5
12:02:45 XLON 839 102.90 0XL10100000000008912I6
12:05:00 XLON 47 102.85 0XL1040000000000891AJC
12:05:00 XLON 106 102.85 0XL107000000000089146F
12:05:00 XLON 107 102.85 0XL107000000000089146G
12:05:00 XLON 118 102.85 0XL1040000000000891AJD
12:05:00 XLON 181 102.85 0XL10A000000000089187N
12:05:00 XLON 348 102.85 0XL101100000000089125R
12:05:00 XLON 599 102.85 0XL10140000000008917MC
12:05:00 XLON 1213 102.85 0XL10100000000008912RA
12:06:20 XLON 17 102.80 0XL10100000000008912UL
12:06:20 XLON 7311 102.80 0XL10700000000008914A8
12:06:21 XLON 4257 102.75 0XL10700000000008914A9
12:07:36 XLON 9 102.75 0XL10170000000008918PE
12:07:36 XLON 36 102.75 0XL1040000000000891AT9
12:07:36 XLON 60 102.75 0XL10700000000008914CM
12:07:36 XLON 67 102.75 0XL1040000000000891ATA
12:07:36 XLON 92 102.75 0XL10700000000008914CL
12:07:36 XLON 188 102.75 0XL10A00000000008918EF
12:07:36 XLON 333 102.75 0XL10110000000008912E1
12:07:36 XLON 340 102.75 0XL10140000000008917UL
12:07:36 XLON 524 102.75 0XL101000000000089131R
12:07:36 XLON 1116 102.75 0XL1040000000000891ATB
12:07:36 XLON 2376 102.75 0XL10700000000008914CK
12:09:12 XLON 57 102.70 0XL10700000000008914HG
12:09:12 XLON 502 102.70 0XL1010000000000891393
12:09:12 XLON 2465 102.70 0XL10700000000008914HH
12:09:12 XLON 3220 102.70 0XL10700000000008914HF
12:09:18 XLON 500 102.65 0XL10700000000008914HM
12:09:18 XLON 2000 102.65 0XL10700000000008914HN
12:10:20 XLON 17 102.65 0XL1040000000000891B5H
12:10:20 XLON 33 102.60 0XL10700000000008914JT
12:10:20 XLON 36 102.60 0XL1040000000000891B5J
12:10:20 XLON 103 102.60 0XL10A00000000008918L3
12:10:20 XLON 184 102.60 0XL10110000000008912N0
12:10:20 XLON 330 102.60 0XL101400000000089186B
12:10:20 XLON 534 102.65 0XL10100000000008913B9
12:10:20 XLON 931 102.65 0XL1040000000000891B5I
12:10:20 XLON 1312 102.65 0XL10700000000008914JR
12:10:20 XLON 3215 102.60 0XL10700000000008914JS
12:12:11 XLON 20000 102.50 0XL10A00000000008918RI
12:12:36 XLON 1426 102.50 0XL10700000000008914P3
12:12:36 XLON 35812 102.50 0XL10A00000000008918SG
12:15:28 XLON 13 102.45 0XL10100000000008913QD
12:15:28 XLON 1092 102.45 0XL1040000000000891BKU
12:15:55 XLON 7 102.45 0XL10170000000008919LJ
12:15:55 XLON 21 102.45 0XL1040000000000891BLM
12:15:55 XLON 35 102.45 0XL10700000000008914VJ
12:15:55 XLON 40 102.45 0XL1040000000000891BLL
12:15:55 XLON 78 102.45 0XL10700000000008914VK
12:15:55 XLON 113 102.45 0XL10A000000000089192H
12:15:55 XLON 202 102.45 0XL101100000000089138I
12:15:55 XLON 448 102.45 0XL10140000000008918ME
12:15:55 XLON 835 102.45 0XL10100000000008913RE
12:15:55 XLON 2824 102.45 0XL10700000000008914VL
12:16:12 XLON 711 102.40 0XL1040000000000891BN6
12:16:12 XLON 2669 102.40 0XL10A000000000089193S
12:20:10 XLON 233 102.45 0XL10110000000008913K3
12:20:10 XLON 1251 102.45 0XL1040000000000891C3H
12:24:41 XLON 1436 102.45 0XL10700000000008915N3
12:31:36 XLON 11 102.40 0XL1017000000000891BB3
12:31:36 XLON 36 102.40 0XL10100000000008915IA
12:31:36 XLON 36 102.40 0XL10700000000008916D7
12:31:36 XLON 375 102.40 0XL10110000000008914O5
12:31:36 XLON 543 102.40 0XL10100000000008915I9
12:31:36 XLON 635 102.40 0XL1014000000000891A5T
12:31:36 XLON 868 102.40 0XL1040000000000891DDK
12:31:36 XLON 1401 102.40 0XL10700000000008916D8
12:31:36 XLON 3855 102.40 0XL10A0000000000891A7I
12:33:11 XLON 34 102.35 0XL10700000000008916I2
12:33:11 XLON 39 102.35 0XL1040000000000891DJ6
12:33:11 XLON 91 102.35 0XL1040000000000891DJ7
12:33:11 XLON 126 102.35 0XL10700000000008916I1
12:33:11 XLON 223 102.35 0XL10A0000000000891ABK
12:33:11 XLON 608 102.35 0XL10100000000008915OJ
12:33:11 XLON 870 102.30 0XL10D0000000000891AND
12:33:11 XLON 884 102.35 0XL1040000000000891DJ8
12:33:11 XLON 2845 102.35 0XL10700000000008916I0
12:33:11 XLON 5258 102.35 0XL10A0000000000891ABL
12:35:20 XLON 9 102.30 0XL1017000000000891BN1
12:35:20 XLON 406 102.30 0XL1014000000000891AKR
12:35:20 XLON 4028 102.30 0XL10A0000000000891AFE
12:35:20 XLON 40483 102.30 0XL10D0000000000891B0E
12:47:38 XLON 19 102.25 0XL101000000000089176M
12:47:38 XLON 30 102.25 0XL1040000000000891EQF
12:47:38 XLON 43 102.25 0XL10700000000008917HD
12:47:38 XLON 56 102.25 0XL1040000000000891EQG
12:47:38 XLON 107 102.25 0XL10700000000008917HC
12:47:38 XLON 169 102.25 0XL10A0000000000891B9E
12:47:38 XLON 335 102.25 0XL101100000000089166U
12:47:38 XLON 911 102.25 0XL101000000000089176L
12:47:38 XLON 1023 102.25 0XL1040000000000891EQH
12:47:38 XLON 1571 102.25 0XL10700000000008917HB
12:47:38 XLON 62503 102.25 0XL10D0000000000891C59
12:57:21 XLON 32 102.35 0XL1040000000000891FN6
12:57:21 XLON 38 102.35 0XL107000000000089187P
12:57:21 XLON 84 102.35 0XL107000000000089187Q
12:57:21 XLON 102 102.35 0XL10A0000000000891BTR
12:57:21 XLON 450 102.35 0XL1014000000000891CLR
12:57:21 XLON 1797 102.35 0XL107000000000089187O
12:57:21 XLON 14104 102.40 0XL10A0000000000891BTK
12:59:13 XLON 16 102.30 0XL101000000000089187V
12:59:13 XLON 58 102.30 0XL1040000000000891FQB
12:59:13 XLON 58 102.30 0XL10700000000008918BG
12:59:13 XLON 62 102.30 0XL10700000000008918BH
12:59:13 XLON 114 102.30 0XL10A0000000000891C0J
12:59:13 XLON 300 102.30 0XL1011000000000891762
12:59:13 XLON 568 102.30 0XL1010000000000891880
12:59:13 XLON 568 102.30 0XL1014000000000891CQ1
12:59:13 XLON 875 102.30 0XL1040000000000891FQC
12:59:13 XLON 3807 102.30 0XL10700000000008918BF
12:59:13 XLON 4655 102.30 0XL10A0000000000891C0I
12:59:15 XLON 9 102.25 0XL1017000000000891DOF
12:59:15 XLON 33 102.25 0XL1040000000000891FQF
12:59:15 XLON 71 102.25 0XL10700000000008918BP
12:59:15 XLON 105 102.25 0XL10A0000000000891C0P
12:59:15 XLON 824 102.25 0XL1010000000000891885
12:59:15 XLON 1019 102.25 0XL1040000000000891FQG
12:59:15 XLON 7027 102.25 0XL10A0000000000891C0Q
13:00:05 XLON 6 102.20 0XL1017000000000891DQT
13:00:05 XLON 9 102.20 0XL10100000000008918AC
13:00:05 XLON 44 102.20 0XL10700000000008918DH
13:00:05 XLON 345 102.20 0XL101100000000089179J
13:00:05 XLON 669 102.20 0XL1014000000000891CSQ
13:00:05 XLON 934 102.20 0XL10100000000008918AB
13:00:05 XLON 1171 102.20 0XL1040000000000891FT9
13:00:05 XLON 4201 102.20 0XL10700000000008918DI
13:00:05 XLON 5118 102.20 0XL10D0000000000891DAO
13:00:05 XLON 6606 102.20 0XL10A0000000000891C2E
13:00:05 XLON 14706 102.20 0XL10D0000000000891DAN
13:00:07 XLON 7 102.15 0XL1017000000000891DR3
13:00:07 XLON 11 102.15 0XL10100000000008918AJ
13:00:07 XLON 32 102.15 0XL1040000000000891FTG
13:00:07 XLON 59 102.15 0XL10700000000008918DS
13:00:07 XLON 112 102.15 0XL10700000000008918DR
13:00:07 XLON 123 102.15 0XL1040000000000891FTF
13:00:07 XLON 183 102.15 0XL10A0000000000891C2H
13:00:07 XLON 2429 102.15 0XL10A0000000000891C2G
13:00:07 XLON 5133 102.15 0XL10700000000008918DQ
13:00:07 XLON 30226 102.15 0XL10D0000000000891DAS
13:00:11 XLON 7 102.10 0XL1017000000000891DRA
13:00:11 XLON 22 102.10 0XL1040000000000891FTQ
13:00:11 XLON 180 102.10 0XL10110000000008917A7
13:00:11 XLON 653 102.10 0XL10100000000008918AP
13:00:11 XLON 1738 102.10 0XL1040000000000891FTP
13:00:11 XLON 3107 102.10 0XL10A0000000000891C2L
13:05:05 XLON 2163 102.05 0XL10A0000000000891CDG
13:05:05 XLON 3377 102.05 0XL10700000000008918NJ
13:05:05 XLON 7317 102.05 0XL10D0000000000891DQR
13:13:50 XLON 502 102.30 0XL101000000000089199O
13:20:51 XLON 960 102.65 0XL1010000000000891A0P
13:20:51 XLON 8849 102.65 0XL10700000000008919PS
13:33:48 XLON 579 102.85 0XL1010000000000891B9I
13:33:48 XLON 5102 102.85 0XL1040000000000891JG3
13:34:13 XLON 114 102.80 0XL1070000000000891B5H
13:34:13 XLON 174 102.80 0XL10110000000008919M5
13:34:13 XLON 436 102.80 0XL1014000000000891FO7
13:34:13 XLON 10030 102.80 0XL1070000000000891B5I
13:34:15 XLON 12 102.75 0XL1017000000000891GTN
13:34:15 XLON 21 102.75 0XL1010000000000891BAB
13:34:15 XLON 38 102.75 0XL1040000000000891JHH
13:34:15 XLON 51 102.75 0XL1070000000000891B5K
13:34:15 XLON 69 102.75 0XL1070000000000891B5M
13:34:15 XLON 131 102.75 0XL1040000000000891JHI
13:34:15 XLON 197 102.75 0XL10110000000008919MA
13:34:15 XLON 258 102.75 0XL10A0000000000891EGQ
13:34:15 XLON 315 102.75 0XL1014000000000891FOB
13:34:15 XLON 1215 102.75 0XL1010000000000891BAC
13:34:15 XLON 2215 102.75 0XL1070000000000891B5L
13:36:28 XLON 5088 102.80 0XL1040000000000891JRR
13:38:47 XLON 2659 102.70 0XL1040000000000891K3H
13:38:47 XLON 5769 102.70 0XL1070000000000891BMB
13:41:03 XLON 10 102.70 0XL1017000000000891HKT
13:41:03 XLON 17 102.70 0XL1010000000000891BVV
13:41:03 XLON 32 102.70 0XL1040000000000891KCA
13:41:03 XLON 38 102.70 0XL1040000000000891KCB
13:41:03 XLON 38 102.70 0XL1070000000000891BUN
13:41:03 XLON 128 102.70 0XL10A0000000000891F4F
13:41:03 XLON 248 102.70 0XL1011000000000891A9H
13:41:03 XLON 716 102.70 0XL1070000000000891BUM
13:41:03 XLON 944 102.70 0XL1014000000000891GB8
13:41:03 XLON 1307 102.70 0XL1010000000000891C00
13:41:48 XLON 40 102.65 0XL1040000000000891KF3
13:41:48 XLON 42 102.65 0XL1070000000000891C0K
13:41:48 XLON 62 102.65 0XL1070000000000891C0I
13:41:48 XLON 269 102.65 0XL1011000000000891ABV
13:41:48 XLON 750 102.65 0XL1014000000000891GDH
13:41:48 XLON 3671 102.65 0XL1040000000000891KF2
13:41:48 XLON 3959 102.65 0XL1070000000000891C0J
13:45:26 XLON 388 102.65 0XL1014000000000891GOG
13:46:38 XLON 9 102.60 0XL1017000000000891I9I
13:46:38 XLON 15 102.60 0XL1010000000000891CKS
13:46:38 XLON 27 102.60 0XL1040000000000891L1A
13:46:38 XLON 44 102.60 0XL1070000000000891CFT
13:46:38 XLON 93 102.60 0XL1070000000000891CFS
13:46:38 XLON 305 102.60 0XL10A0000000000891FMN
13:46:38 XLON 1013 102.60 0XL1010000000000891CKT
13:49:49 XLON 57 102.60 0XL1040000000000891LB6
13:49:50 XLON 10 102.55 0XL1017000000000891IJ8
13:49:50 XLON 14 102.55 0XL1010000000000891CUT
13:49:50 XLON 28 102.55 0XL1040000000000891LB9
13:49:50 XLON 39 102.55 0XL1070000000000891CMI
13:49:50 XLON 47 102.55 0XL1040000000000891LB8
13:49:50 XLON 124 102.55 0XL10A0000000000891FV5
13:49:50 XLON 223 102.55 0XL1011000000000891B43
13:49:50 XLON 500 102.55 0XL1014000000000891H4F
13:49:50 XLON 1014 102.55 0XL1010000000000891CUU
13:49:50 XLON 1818 102.55 0XL1040000000000891LB7
13:49:50 XLON 1985 102.55 0XL1070000000000891CMH
13:56:34 XLON 33 102.55 0XL1040000000000891M58
13:56:34 XLON 328 102.55 0XL1014000000000891HRO
13:56:34 XLON 574 102.55 0XL1010000000000891DOO
14:00:00 XLON 8 102.50 0XL1017000000000891JM7
14:00:00 XLON 18 102.50 0XL1010000000000891E52
14:00:00 XLON 49 102.50 0XL1040000000000891MHQ
14:00:00 XLON 76 102.50 0XL1070000000000891DP6
14:00:00 XLON 129 102.50 0XL1070000000000891DP7
14:00:00 XLON 157 102.50 0XL10A0000000000891H1F
14:00:00 XLON 452 102.50 0XL1011000000000891C2A
14:00:00 XLON 2381 102.50 0XL1070000000000891DP8
14:00:00 XLON 2858 102.50 0XL1040000000000891MHR
14:00:00 XLON 45506 102.50 0XL10A0000000000891H1G
14:03:21 XLON 26 102.45 0XL1040000000000891N8L
14:03:21 XLON 53 102.45 0XL1040000000000891N8N
14:03:21 XLON 75 102.45 0XL1070000000000891EGR
14:03:21 XLON 114 102.45 0XL1070000000000891EGQ
14:03:21 XLON 242 102.45 0XL10A0000000000891HJG
14:03:21 XLON 274 102.45 0XL1011000000000891CIQ
14:03:21 XLON 435 102.45 0XL1014000000000891IVM
14:03:21 XLON 653 102.45 0XL1010000000000891EOB
14:03:21 XLON 2867 102.45 0XL1070000000000891EGS
14:03:21 XLON 3109 102.45 0XL1040000000000891N8M
14:03:21 XLON 13147 102.45 0XL10A0000000000891HJH
14:03:22 XLON 16 102.40 0XL1010000000000891EOD
14:03:22 XLON 17 102.40 0XL1017000000000891KDA
14:03:22 XLON 29 102.40 0XL1040000000000891N8R
14:03:22 XLON 62 102.40 0XL1040000000000891N8Q
14:03:22 XLON 107 102.40 0XL1070000000000891EGU
14:03:22 XLON 186 102.40 0XL10A0000000000891HJM
14:03:22 XLON 269 102.40 0XL1011000000000891CIT
14:03:22 XLON 974 102.40 0XL1014000000000891IVN
14:03:22 XLON 1522 102.40 0XL1010000000000891EOE
14:03:22 XLON 2110 102.40 0XL1040000000000891N8S
14:03:22 XLON 3179 102.40 0XL1070000000000891EGT
14:03:22 XLON 8342 102.40 0XL10A0000000000891HJN
14:09:24 XLON 24 102.35 0XL1017000000000891L5I
14:09:24 XLON 44 102.35 0XL1010000000000891FGH
14:09:24 XLON 47 102.35 0XL1040000000000891O4S
14:09:24 XLON 55 102.35 0XL1040000000000891O4T
14:09:24 XLON 62 102.35 0XL1070000000000891F83
14:09:24 XLON 123 102.35 0XL1011000000000891D8Q
14:09:24 XLON 137 102.35 0XL1070000000000891F81
14:09:24 XLON 203 102.35 0XL10A0000000000891IA1
14:09:24 XLON 336 102.35 0XL1011000000000891D8R
14:09:24 XLON 513 102.35 0XL1014000000000891JOL
14:09:24 XLON 1020 102.35 0XL1010000000000891FGF
14:09:24 XLON 3874 102.35 0XL1040000000000891O4R
14:09:24 XLON 7080 102.35 0XL1070000000000891F82
14:09:24 XLON 9933 102.35 0XL10A0000000000891I9U
14:13:07 XLON 99 102.35 0XL1070000000000891FJR
14:18:56 XLON 9 102.30 0XL1017000000000891M78
14:18:56 XLON 22 102.30 0XL1010000000000891GI4
14:18:56 XLON 46 102.30 0XL1040000000000891P7B
14:18:56 XLON 96 102.30 0XL1070000000000891GB6
14:18:56 XLON 105 102.30 0XL1040000000000891P7C
14:18:56 XLON 131 102.30 0XL10A0000000000891JEN
14:18:56 XLON 178 102.30 0XL1070000000000891GB5
14:18:56 XLON 542 102.30 0XL1014000000000891KVM
14:18:56 XLON 554 102.30 0XL1011000000000891E69
14:18:56 XLON 1026 102.30 0XL1010000000000891GI5
14:18:56 XLON 1884 102.30 0XL1040000000000891P7E
14:18:56 XLON 4380 102.30 0XL10A0000000000891JEP
14:18:56 XLON 6511 102.30 0XL1070000000000891GB4
14:18:56 XLON 40000 102.30 0XL10D0000000000891LR1
14:18:56 XLON 66747 102.30 0XL10D0000000000891LR2
14:18:58 XLON 16 102.25 0XL1017000000000891M7A
14:18:58 XLON 63 102.25 0XL1040000000000891P7U
14:18:58 XLON 74 102.25 0XL1040000000000891P7S
14:18:58 XLON 75 102.25 0XL1070000000000891GBB
14:18:58 XLON 91 102.25 0XL1070000000000891GBC
14:18:58 XLON 129 102.25 0XL10A0000000000891JFE
14:18:58 XLON 589 102.25 0XL1011000000000891E6L
14:18:58 XLON 1089 102.25 0XL1010000000000891GIG
14:18:58 XLON 3250 102.25 0XL1040000000000891P7T
14:18:58 XLON 4929 102.25 0XL1070000000000891GBD
14:18:58 XLON 5566 102.25 0XL10A0000000000891JFD
14:18:58 XLON 17611 102.25 0XL10D0000000000891LR6
14:19:25 XLON 22 102.20 0XL1010000000000891GL2
14:19:25 XLON 96 102.20 0XL10A0000000000891JH2
14:19:25 XLON 342 102.20 0XL1014000000000891L1D
14:19:25 XLON 2631 102.20 0XL1040000000000891P9D
14:19:25 XLON 3973 102.20 0XL1070000000000891GD4
14:19:25 XLON 4112 102.20 0XL10A0000000000891JH3
14:19:25 XLON 30733 102.20 0XL10D0000000000891LTN
14:30:12 XLON 58 102.55 0XL1010000000000891I6P
14:30:12 XLON 8768 102.55 0XL1070000000000891I65
14:30:37 XLON 34 102.60 0XL1017000000000891O1H
14:30:37 XLON 189 102.60 0XL1070000000000891IBR
14:30:37 XLON 209 102.60 0XL1040000000000891R7S
14:30:37 XLON 5104 102.60 0XL1040000000000891R7T
14:30:38 XLON 172 102.60 0XL1011000000000891FS9
14:31:10 XLON 59 102.80 0XL1010000000000891IHS
14:31:10 XLON 836 102.80 0XL10A0000000000891LGR
14:31:10 XLON 4136 102.80 0XL1010000000000891IHT
14:31:34 XLON 33 102.80 0XL1017000000000891OFJ
14:31:34 XLON 78 102.70 0XL1070000000000891IPF
14:31:34 XLON 117 102.70 0XL1040000000000891RO8
14:31:34 XLON 132 102.75 0XL1040000000000891RO6
14:31:34 XLON 173 102.80 0XL1070000000000891IPE
14:31:34 XLON 199 102.80 0XL1040000000000891RO5
14:31:34 XLON 396 102.75 0XL1070000000000891IPC
14:31:34 XLON 902 102.75 0XL1010000000000891IM0
14:31:34 XLON 1215 102.75 0XL1011000000000891G7R
14:31:34 XLON 2424 102.75 0XL1014000000000891NK5
14:31:34 XLON 3295 102.70 0XL1010000000000891IM2
14:31:34 XLON 4923 102.80 0XL1040000000000891RO7
14:31:34 XLON 9920 102.75 0XL1070000000000891IPD
14:32:31 XLON 100 102.75 0XL1040000000000891S1H
14:32:31 XLON 319 102.75 0XL1070000000000891J25
14:32:31 XLON 635 102.75 0XL10A0000000000891LTG
14:32:31 XLON 1062 102.75 0XL1011000000000891GF8
14:32:31 XLON 2041 102.75 0XL1014000000000891NTT
14:32:34 XLON 24 102.65 0XL1017000000000891OO3
14:32:34 XLON 59 102.65 0XL1010000000000891ITI
14:32:34 XLON 143 102.65 0XL1070000000000891J2J
14:32:34 XLON 161 102.65 0XL1040000000000891S25
14:32:34 XLON 639 102.65 0XL1011000000000891GFI
14:32:34 XLON 807 102.65 0XL10A0000000000891LTU
14:32:34 XLON 1486 102.65 0XL1070000000000891J2I
14:32:34 XLON 1577 102.65 0XL1014000000000891NUC
14:32:34 XLON 2313 102.65 0XL1010000000000891ITH
14:32:34 XLON 3332 102.65 0XL1040000000000891S24
14:32:49 XLON 22 102.55 0XL1010000000000891J05
14:32:49 XLON 22 102.60 0XL1017000000000891OQ7
14:32:49 XLON 64 102.55 0XL1040000000000891S50
14:32:49 XLON 65 102.55 0XL1070000000000891J5P
14:32:49 XLON 95 102.60 0XL1040000000000891S4S
14:32:49 XLON 117 102.55 0XL10A0000000000891M0I
14:32:49 XLON 306 102.60 0XL1070000000000891J5N
14:32:49 XLON 908 102.60 0XL1011000000000891GHP
14:32:49 XLON 1021 102.55 0XL1010000000000891J06
14:32:49 XLON 1192 102.55 0XL1014000000000891O19
14:32:49 XLON 3399 102.60 0XL1040000000000891S4T
14:32:49 XLON 8831 102.60 0XL1070000000000891J5O
14:33:04 XLON 20 102.50 0XL1010000000000891J1N
14:33:04 XLON 21 102.50 0XL1040000000000891S78
14:33:04 XLON 39 102.50 0XL1040000000000891S7A
14:33:04 XLON 56 102.50 0XL1070000000000891J8H
14:33:04 XLON 97 102.50 0XL1070000000000891J8I
14:33:04 XLON 117 102.50 0XL10A0000000000891M30
14:33:04 XLON 698 102.50 0XL1010000000000891J1M
14:33:04 XLON 1291 102.50 0XL1040000000000891S79
14:33:04 XLON 50103 102.50 0XL10A0000000000891M31
14:33:12 XLON 8 102.45 0XL1017000000000891OU3
14:33:12 XLON 43 102.45 0XL1040000000000891S9S
14:33:12 XLON 45 102.45 0XL1040000000000891S9R
14:33:12 XLON 49 102.45 0XL1070000000000891JB0
14:33:12 XLON 117 102.45 0XL1070000000000891JAU
14:33:12 XLON 168 102.45 0XL1011000000000891GLF
14:33:12 XLON 513 102.45 0XL1010000000000891J3H
14:33:12 XLON 654 102.45 0XL1014000000000891O5D
14:33:12 XLON 1003 102.45 0XL1040000000000891S9T
14:33:12 XLON 5182 102.45 0XL1070000000000891JAV
14:38:04 XLON 8244 102.55 0XL1070000000000891KN7
14:40:17 XLON 5 102.50 0XL1017000000000891QJT
14:40:17 XLON 36 102.50 0XL1040000000000891U1K
14:40:17 XLON 55 102.50 0XL1010000000000891KJL
14:40:17 XLON 97 102.50 0XL1070000000000891L7G
14:40:17 XLON 114 102.50 0XL10A0000000000891NMM
14:40:17 XLON 181 102.50 0XL1011000000000891I6P
14:40:17 XLON 5961 102.50 0XL1040000000000891U1M
14:40:17 XLON 14696 102.50 0XL10A0000000000891NMN
14:40:20 XLON 14 102.45 0XL1017000000000891QKF
14:40:20 XLON 35 102.45 0XL1040000000000891U2H
14:40:20 XLON 125 102.45 0XL1070000000000891L7T
14:40:20 XLON 179 102.45 0XL10A0000000000891NN7
14:40:20 XLON 402 102.45 0XL1011000000000891I7E
14:40:20 XLON 933 102.45 0XL1014000000000891PTN
14:40:20 XLON 1475 102.45 0XL1010000000000891KK5
14:42:50 XLON 29 102.70 0XL1017000000000891R7Q
14:42:50 XLON 210 102.70 0XL1070000000000891LPU
14:42:50 XLON 219 102.70 0XL1040000000000891UMU
14:44:15 XLON 54 102.65 0XL1010000000000891LFP
14:44:15 XLON 97 102.70 0XL1040000000000891V0E
14:44:15 XLON 328 102.70 0XL1070000000000891M37
14:44:15 XLON 547 102.70 0XL10A0000000000891OJB
14:44:15 XLON 1383 102.65 0XL1010000000000891LFO
14:44:15 XLON 1596 102.65 0XL1010000000000891LFN
14:44:15 XLON 1634 102.70 0XL1014000000000891QQ9
14:44:15 XLON 5264 102.65 0XL1040000000000891V0F
14:44:15 XLON 8830 102.65 0XL1070000000000891M38
14:46:18 XLON 29 102.85 0XL1017000000000891S3V
14:46:38 XLON 54 102.90 0XL1010000000000891M16
14:46:38 XLON 185 102.90 0XL1070000000000891ML9
14:46:38 XLON 235 102.90 0XL1040000000000891VK9
14:46:38 XLON 1296 102.90 0XL1011000000000891JGQ
14:46:38 XLON 1734 102.90 0XL1014000000000891RD4
14:46:38 XLON 2895 102.90 0XL1010000000000891M17
14:46:38 XLON 5605 102.90 0XL1040000000000891VKA
14:48:09 XLON 104 102.90 0XL1040000000000892029
14:48:09 XLON 313 102.90 0XL1070000000000891MVN
14:48:09 XLON 597 102.90 0XL10A0000000000891PG4
14:50:21 XLON 104 102.90 0XL10400000000008920IO
14:50:21 XLON 215 102.90 0XL1070000000000891NF7
14:50:21 XLON 255 102.90 0XL10400000000008920IP
14:50:21 XLON 326 102.90 0XL1070000000000891NF6
14:50:21 XLON 578 102.90 0XL10A0000000000891PU1
14:50:21 XLON 1270 102.90 0XL1011000000000891KCA
14:50:41 XLON 34 102.85 0XL1017000000000891T8A
14:50:41 XLON 59 102.85 0XL1010000000000891MR2
14:50:41 XLON 111 102.85 0XL10A0000000000891Q0S
14:50:41 XLON 1634 102.85 0XL1014000000000891SF2
14:50:41 XLON 3052 102.85 0XL1010000000000891MR3
14:50:41 XLON 5303 102.85 0XL10400000000008920LI
14:52:49 XLON 31 102.90 0XL1017000000000891TMR
14:52:49 XLON 1039 102.90 0XL1011000000000891KVG
14:52:49 XLON 2803 102.90 0XL1010000000000891N8C
14:52:49 XLON 5485 102.90 0XL104000000000089217P
14:52:54 XLON 54 102.90 0XL1010000000000891N9O
14:52:54 XLON 1866 102.90 0XL1014000000000891SUQ
14:54:04 XLON 175 102.90 0XL1070000000000891OBJ
14:54:04 XLON 207 102.90 0XL10400000000008921L3
14:54:04 XLON 321 102.90 0XL1070000000000891OBK
14:56:38 XLON 33 102.95 0XL1017000000000891UGP
14:56:38 XLON 55 102.95 0XL1010000000000891O01
14:56:38 XLON 996 102.95 0XL1011000000000891LSU
14:56:38 XLON 1617 102.95 0XL1014000000000891TNO
14:56:38 XLON 5230 102.95 0XL104000000000089229S
14:58:54 XLON 144 103.00 0XL10400000000008922U1
14:58:54 XLON 805 103.00 0XL10A0000000000891RMR
14:58:54 XLON 3611 103.00 0XL1010000000000891OEV
15:00:37 XLON 33 102.95 0XL1017000000000891VJ8
15:00:37 XLON 60 103.00 0XL1010000000000891OST
15:00:37 XLON 111 103.00 0XL10400000000008923HE
15:00:37 XLON 178 102.95 0XL1014000000000891UOQ
15:00:37 XLON 197 102.95 0XL1070000000000891PU9
15:00:37 XLON 202 102.95 0XL10400000000008923HH
15:00:37 XLON 256 102.95 0XL1011000000000891MRT
15:00:37 XLON 318 102.95 0XL1070000000000891PUA
15:00:37 XLON 651 103.00 0XL10A0000000000891S61
15:00:37 XLON 754 102.95 0XL1011000000000891MRU
15:00:37 XLON 1209 102.95 0XL10400000000008923HJ
15:00:37 XLON 1699 102.95 0XL1014000000000891UOR
15:00:37 XLON 3606 103.00 0XL1010000000000891OSS
15:00:37 XLON 3924 102.95 0XL10400000000008923HI
15:01:03 XLON 212 103.00 0XL1070000000000891Q2N
15:01:03 XLON 219 103.00 0XL10400000000008923MO
15:01:03 XLON 332 103.00 0XL1070000000000891Q2M
15:04:28 XLON 334 103.15 0XL1070000000000891R4G
15:04:28 XLON 1252 103.15 0XL1011000000000891NVT
15:05:53 XLON 45 103.20 0XL101700000000089212I
15:05:53 XLON 76 103.20 0XL1010000000000891QC4
15:05:53 XLON 147 103.20 0XL1040000000000892551
15:05:53 XLON 210 103.20 0XL1070000000000891RI7
15:05:53 XLON 248 103.20 0XL1040000000000892552
15:05:53 XLON 763 103.20 0XL10A0000000000891THH
15:05:53 XLON 2529 103.20 0XL10140000000008920A4
15:05:53 XLON 4367 103.20 0XL1010000000000891QC3
15:06:45 XLON 35 103.10 0XL101700000000089218O
15:06:45 XLON 62 103.10 0XL1010000000000891QGO
15:06:45 XLON 108 103.10 0XL10400000000008925AI
15:06:45 XLON 171 103.10 0XL1070000000000891RME
15:06:45 XLON 201 103.10 0XL10400000000008925AJ
15:06:45 XLON 468 103.10 0XL1011000000000891OI6
15:06:45 XLON 672 103.10 0XL10A0000000000891TM9
15:06:45 XLON 676 103.05 0XL1011000000000891OI7
15:06:45 XLON 2030 103.10 0XL10140000000008920GN
15:06:45 XLON 3414 103.10 0XL1010000000000891QGP
15:06:56 XLON 33 103.00 0XL10170000000008921A6
15:06:56 XLON 54 103.00 0XL1010000000000891QI3
15:06:56 XLON 100 103.00 0XL10400000000008925CO
15:06:56 XLON 233 103.00 0XL1070000000000891RNR
15:06:56 XLON 613 103.00 0XL10A0000000000891TNU
15:06:56 XLON 1034 103.00 0XL1011000000000891OJI
15:06:56 XLON 1063 103.00 0XL10400000000008925CQ
15:06:56 XLON 1855 103.00 0XL10140000000008920I4
15:06:56 XLON 2894 103.00 0XL1010000000000891QI2
15:06:56 XLON 3977 103.00 0XL10400000000008925CP
15:10:10 XLON 71 103.00 0XL104000000000089264V
15:10:10 XLON 6094 103.00 0XL104000000000089264U
15:10:19 XLON 10 102.95 0XL1010000000000891R8S
15:10:19 XLON 98 102.95 0XL10A0000000000891UBF
15:10:19 XLON 122 102.95 0XL1070000000000891SE6
15:10:19 XLON 129 102.95 0XL1040000000000892660
15:10:19 XLON 224 102.95 0XL1070000000000891SE7
15:10:19 XLON 881 102.95 0XL101400000000089218G
15:10:19 XLON 2076 102.95 0XL104000000000089265V
15:12:35 XLON 4863 103.00 0XL10400000000008926N4
15:14:17 XLON 332 103.00 0XL1070000000000891T7D
15:14:53 XLON 195 103.05 0XL1070000000000891TA8
15:14:53 XLON 3180 103.05 0XL1010000000000891S17
15:16:05 XLON 32 103.05 0XL101700000000089238A
15:16:05 XLON 199 103.05 0XL10400000000008927EH
15:16:45 XLON 54 103.00 0XL1010000000000891SCT
15:16:45 XLON 99 103.00 0XL10400000000008927J3
15:16:45 XLON 1061 103.00 0XL1011000000000891QN7
15:16:45 XLON 5149 103.00 0XL10400000000008927J4
15:17:32 XLON 543 102.95 0XL1011000000000891QS1
15:18:26 XLON 131 103.00 0XL1070000000000891U48
15:18:26 XLON 214 103.00 0XL1070000000000891U49
15:18:26 XLON 657 103.00 0XL10A0000000000891VQ2
15:18:26 XLON 1931 103.00 0XL101400000000089232Q
15:20:25 XLON 33 103.15 0XL101700000000089247U
15:20:25 XLON 108 103.15 0XL10400000000008928D7
15:20:25 XLON 206 103.15 0XL1070000000000891UHK
15:20:25 XLON 221 103.15 0XL10400000000008928D6
15:20:50 XLON 63 103.20 0XL1010000000000891TBI
15:20:50 XLON 764 103.20 0XL1010000000000891TBH
15:20:50 XLON 3046 103.20 0XL1010000000000891TBG
15:23:16 XLON 179 103.20 0XL1070000000000891V4K
15:23:16 XLON 385 103.20 0XL1070000000000891V4J
15:23:16 XLON 703 103.20 0XL10A00000000008920LF
15:23:16 XLON 2015 103.20 0XL101400000000089244M
15:23:16 XLON 2905 103.20 0XL1010000000000891TPU
15:25:47 XLON 40 103.25 0XL10170000000008925AK
15:25:47 XLON 119 103.25 0XL10400000000008929JG
15:25:47 XLON 237 103.25 0XL10400000000008929JH
15:25:47 XLON 1491 103.25 0XL1011000000000891SDI
15:26:20 XLON 63 103.20 0XL1010000000000891UAK
15:26:20 XLON 345 103.20 0XL1070000000000891VPC
15:26:20 XLON 347 103.20 0XL10140000000008924OM
15:26:20 XLON 548 103.20 0XL10140000000008924OO
15:26:20 XLON 600 103.20 0XL10A000000000089217R
15:26:20 XLON 1000 103.20 0XL10140000000008924ON
15:27:36 XLON 34 103.15 0XL10170000000008925LL
15:27:36 XLON 81 103.15 0XL107000000000089200N
15:27:36 XLON 114 103.15 0XL10400000000008929V5
15:27:36 XLON 194 103.15 0XL107000000000089200M
15:27:36 XLON 200 103.15 0XL10400000000008929V6
15:27:36 XLON 284 103.15 0XL10A00000000008921E7
15:27:36 XLON 1038 103.15 0XL1011000000000891SLS
15:28:13 XLON 3795 103.20 0XL1010000000000891UJO
15:30:14 XLON 61 103.10 0XL1010000000000891UUN
15:30:14 XLON 117 103.10 0XL10700000000008920H7
15:30:14 XLON 213 103.10 0XL10700000000008920H6
15:30:14 XLON 399 103.10 0XL10A00000000008921RV
15:30:14 XLON 465 103.10 0XL1011000000000891T4K
15:30:14 XLON 722 103.10 0XL10140000000008925H8
15:30:14 XLON 3394 103.10 0XL1010000000000891UUM
15:32:30 XLON 20 103.05 0XL10170000000008926M3
15:32:30 XLON 120 103.05 0XL1040000000000892B1K
15:32:30 XLON 177 103.05 0XL10A00000000008922B7
15:32:30 XLON 193 103.05 0XL10700000000008920UN
15:32:30 XLON 201 103.05 0XL10700000000008920UO
15:32:30 XLON 257 103.05 0XL1040000000000892B1L
15:32:30 XLON 878 103.05 0XL1011000000000891TGN
15:32:30 XLON 1390 103.05 0XL101400000000089261B
15:34:45 XLON 73 103.10 0XL1010000000000891VO1
15:34:45 XLON 1839 103.10 0XL10140000000008926G7
15:34:45 XLON 3224 103.10 0XL1010000000000891VO2
15:35:07 XLON 32 103.10 0XL1017000000000892772
15:35:07 XLON 176 103.10 0XL10700000000008921CL
15:36:19 XLON 221 103.05 0XL1040000000000892C1G
15:36:19 XLON 647 103.05 0XL10A00000000008922UB
15:36:19 XLON 1113 103.05 0XL1011000000000891U96
15:39:02 XLON 37 103.25 0XL101700000000089282A
15:39:02 XLON 75 103.25 0XL10100000000008920ML
15:39:02 XLON 154 103.25 0XL1040000000000892COF
15:39:02 XLON 215 103.25 0XL1040000000000892COE
15:39:02 XLON 659 103.25 0XL10A00000000008923EB
15:39:02 XLON 1123 103.25 0XL1011000000000891UP6
15:39:02 XLON 2172 103.25 0XL10140000000008927GI
15:39:02 XLON 3706 103.25 0XL10100000000008920MM
15:39:11 XLON 146 103.20 0XL107000000000089227H
15:42:25 XLON 38 103.15 0XL10170000000008928PQ
15:42:25 XLON 42 103.15 0XL1040000000000892DGM
15:42:25 XLON 75 103.15 0XL10100000000008921B7
15:42:25 XLON 150 103.15 0XL1040000000000892DGL
15:42:25 XLON 162 103.15 0XL10700000000008922QI
15:42:25 XLON 440 103.15 0XL10700000000008922QH
15:42:25 XLON 642 103.15 0XL10A0000000000892433
15:42:25 XLON 1126 103.15 0XL1011000000000891VD9
15:42:25 XLON 3219 103.15 0XL10100000000008921B8
15:43:29 XLON 403 103.10 0XL1070000000000892308
15:43:29 XLON 2183 103.10 0XL10140000000008928D1
15:44:20 XLON 185 103.05 0XL107000000000089234V
15:44:20 XLON 3413 103.05 0XL10100000000008921NV
15:45:09 XLON 8 103.05 0XL10170000000008929EC
15:45:09 XLON 15 103.05 0XL10100000000008921T6
15:45:09 XLON 138 103.05 0XL1040000000000892E4N
15:46:19 XLON 106 103.10 0XL1040000000000892ECN
15:46:19 XLON 192 103.10 0XL1040000000000892ECM
15:46:19 XLON 385 103.10 0XL10700000000008923FP
15:46:19 XLON 566 103.10 0XL10A00000000008924PF
15:46:19 XLON 1100 103.10 0XL101100000000089203P
15:46:24 XLON 79 103.05 0XL1040000000000892EDI
15:46:24 XLON 1922 103.05 0XL10140000000008928VA
15:47:31 XLON 62 103.05 0XL10100000000008922CH
15:48:00 XLON 34 103.05 0XL1017000000000892A1E
15:52:26 XLON 300 103.30 0XL10700000000008924EE
15:52:26 XLON 792 103.30 0XL10A00000000008925QF
15:52:42 XLON 36 103.25 0XL1017000000000892ATP
15:52:42 XLON 70 103.25 0XL10100000000008923AQ
15:52:42 XLON 129 103.25 0XL1040000000000892FNF
15:52:42 XLON 233 103.25 0XL1040000000000892FND
15:52:42 XLON 280 103.20 0XL10700000000008924F6
15:52:42 XLON 416 103.25 0XL10700000000008924F5
15:52:42 XLON 667 103.20 0XL10A00000000008925S0
15:52:42 XLON 1305 103.25 0XL101100000000089219F
15:52:42 XLON 2501 103.25 0XL1014000000000892A1N
15:52:42 XLON 4700 103.25 0XL10100000000008923AP
15:57:26 XLON 45 103.25 0XL1017000000000892BQH
15:57:26 XLON 76 103.25 0XL101000000000089244B
15:57:26 XLON 139 103.25 0XL1040000000000892GLJ
15:57:26 XLON 190 103.25 0XL107000000000089256N
15:57:26 XLON 249 103.25 0XL1040000000000892GLI
15:57:26 XLON 468 103.25 0XL107000000000089256L
15:57:26 XLON 531 103.25 0XL10A00000000008926ML
15:57:26 XLON 1330 103.25 0XL101100000000089228G
15:57:26 XLON 2414 103.25 0XL1014000000000892AVC
15:57:26 XLON 4811 103.25 0XL1010000000000892449
15:59:11 XLON 32 103.15 0XL1017000000000892C50
15:59:11 XLON 56 103.15 0XL10100000000008924FK
15:59:11 XLON 122 103.15 0XL1040000000000892H1P
15:59:11 XLON 190 103.20 0XL10700000000008925FS
15:59:11 XLON 201 103.15 0XL1040000000000892H1Q
15:59:11 XLON 384 103.15 0XL10700000000008925FT
15:59:11 XLON 545 103.20 0XL10A000000000089273J
15:59:11 XLON 1206 103.15 0XL10110000000008922J9
15:59:11 XLON 1542 103.20 0XL10110000000008922J8
15:59:11 XLON 2145 103.15 0XL1014000000000892BAF
15:59:11 XLON 3937 103.15 0XL10100000000008924FJ
16:00:12 XLON 36 103.25 0XL1017000000000892CC8
16:00:12 XLON 66 103.25 0XL10100000000008924N4
16:00:12 XLON 113 103.25 0XL1040000000000892HAF
16:00:12 XLON 236 103.25 0XL1040000000000892HAG
16:00:12 XLON 362 103.25 0XL10700000000008925LT
16:00:12 XLON 1982 103.20 0XL1014000000000892BHR
16:00:12 XLON 3474 103.20 0XL10100000000008924N7
16:01:34 XLON 56 103.20 0XL101000000000089253I
16:01:34 XLON 185 103.20 0XL10700000000008925US
16:01:34 XLON 669 103.20 0XL10A00000000008927OT
16:01:34 XLON 1099 103.20 0XL101100000000089236S
16:01:34 XLON 1854 103.20 0XL1014000000000892BVO
16:01:34 XLON 3026 103.20 0XL101000000000089253J
16:02:54 XLON 61 103.20 0XL10100000000008925BK
16:02:54 XLON 187 103.20 0XL107000000000089267G
16:02:54 XLON 622 103.20 0XL10A000000000089283N
16:02:54 XLON 1748 103.20 0XL1014000000000892C8H
16:02:54 XLON 3235 103.20 0XL10100000000008925BL
16:04:49 XLON 10 103.15 0XL10100000000008925N5
16:04:49 XLON 26 103.10 0XL1040000000000892IHN
16:04:49 XLON 36 103.10 0XL1040000000000892IHP
16:04:49 XLON 39 103.10 0XL10100000000008925N6
16:04:49 XLON 41 103.15 0XL1017000000000892DD7
16:04:49 XLON 74 103.10 0XL10700000000008926KN
16:04:49 XLON 117 103.15 0XL1040000000000892IHJ
16:04:49 XLON 207 103.10 0XL10700000000008926KM
16:04:49 XLON 259 103.15 0XL1040000000000892IHM
16:04:49 XLON 311 103.10 0XL101100000000089240M
16:04:49 XLON 426 103.15 0XL10700000000008926KL
16:04:49 XLON 760 103.10 0XL10A00000000008928IE
16:04:49 XLON 1065 103.15 0XL101100000000089240K
16:04:49 XLON 1431 103.10 0XL1014000000000892CMP
16:04:49 XLON 1610 103.10 0XL10100000000008925N7
16:04:53 XLON 33 103.05 0XL1017000000000892DDJ
16:04:53 XLON 34 103.05 0XL10100000000008925NM
16:04:53 XLON 89 103.05 0XL1040000000000892IIC
16:04:53 XLON 148 103.05 0XL10A00000000008928J4
16:04:53 XLON 194 103.05 0XL1040000000000892IIB
16:04:53 XLON 310 103.05 0XL10700000000008926L6
16:04:53 XLON 387 103.05 0XL101100000000089241C
16:05:38 XLON 26 103.00 0XL1017000000000892DGD
16:05:38 XLON 79 103.00 0XL1040000000000892IPA
16:05:38 XLON 89 103.00 0XL1040000000000892IP9
16:05:38 XLON 149 103.00 0XL10700000000008926PR
16:05:38 XLON 3018 103.00 0XL10100000000008925SC
16:06:53 XLON 51 103.00 0XL1070000000000892713
16:06:53 XLON 183 103.00 0XL10A00000000008928VN
16:06:53 XLON 783 103.00 0XL10110000000008924DQ
16:06:53 XLON 1214 103.00 0XL1014000000000892D24
16:06:53 XLON 3000 103.00 0XL1040000000000892J0P
16:06:53 XLON 9833 103.00 0XL1040000000000892J0Q
16:06:53 XLON 15606 103.00 0XL1040000000000892J0M
16:06:53 XLON 27925 103.00 0XL1040000000000892J0L
16:09:01 XLON 57 103.05 0XL10100000000008926EP
16:09:01 XLON 133 103.05 0XL1040000000000892JFJ
16:09:01 XLON 577 103.05 0XL10A00000000008929GB
16:09:31 XLON 47 103.05 0XL10700000000008927EK
16:09:31 XLON 281 103.05 0XL1040000000000892JJO
16:09:31 XLON 2293 103.05 0XL1014000000000892DGC
16:10:05 XLON 37 103.05 0XL1017000000000892E80
16:10:05 XLON 182 103.05 0XL10700000000008927H1
16:10:05 XLON 197 103.05 0XL1040000000000892JN4
16:10:05 XLON 417 103.05 0XL10700000000008927H0
16:10:05 XLON 1059 103.05 0XL101100000000089253O
16:10:05 XLON 1751 103.05 0XL10100000000008926L0
16:10:05 XLON 2449 103.05 0XL10100000000008926L1
16:11:57 XLON 40 103.15 0XL1017000000000892EIC
16:11:57 XLON 221 103.15 0XL1040000000000892K3I
16:11:57 XLON 464 103.15 0XL10700000000008927RN
16:11:57 XLON 1174 103.15 0XL10110000000008925IA
16:11:57 XLON 2364 103.15 0XL1014000000000892DVD
16:11:57 XLON 4476 103.15 0XL101000000000089270H
16:13:05 XLON 30 103.15 0XL1017000000000892EOU
16:13:05 XLON 318 103.15 0XL107000000000089282P
16:13:05 XLON 1675 103.15 0XL1014000000000892E8I
16:13:05 XLON 3187 103.15 0XL1010000000000892782
16:16:31 XLON 42 103.15 0XL1017000000000892FCG
16:16:31 XLON 366 103.15 0XL10700000000008928NQ
16:16:31 XLON 1998 103.15 0XL1014000000000892EU2
16:17:24 XLON 31 103.15 0XL1017000000000892FI3
16:17:24 XLON 103 103.10 0XL1010000000000892827
16:17:24 XLON 145 103.15 0XL1010000000000892825
16:17:24 XLON 182 103.10 0XL1040000000000892LC2
16:17:24 XLON 197 103.10 0XL1040000000000892LC4
16:17:24 XLON 264 103.15 0XL1040000000000892LBU
16:17:24 XLON 342 103.15 0XL10700000000008928TJ
16:17:24 XLON 347 103.10 0XL10700000000008928TK
16:17:24 XLON 439 103.15 0XL10700000000008928TI
16:17:24 XLON 1079 103.10 0XL10A0000000000892BD0
16:17:24 XLON 1274 103.10 0XL10110000000008926K2
16:17:24 XLON 1297 103.15 0XL10A0000000000892BCQ
16:17:24 XLON 2068 103.15 0XL1014000000000892F2U
16:17:24 XLON 3206 103.10 0XL1010000000000892828
16:17:58 XLON 56 103.10 0XL101000000000089285O
16:17:58 XLON 95 103.10 0XL1040000000000892LGL
16:17:58 XLON 187 103.10 0XL1070000000000892909
16:17:58 XLON 555 103.10 0XL10A0000000000892BFG
16:17:58 XLON 1502 103.10 0XL10110000000008926MS
16:18:09 XLON 41 103.05 0XL1017000000000892FMC
16:18:09 XLON 302 103.05 0XL1040000000000892LI2
16:18:09 XLON 424 103.05 0XL107000000000089291M
16:18:09 XLON 1045 103.05 0XL10110000000008926OG
16:18:09 XLON 2113 103.05 0XL1014000000000892F6M
16:18:09 XLON 4141 103.05 0XL101000000000089287M
16:18:21 XLON 264 103.05 0XL1040000000000892LK5
16:18:22 XLON 61 103.00 0XL1010000000000892893
16:18:22 XLON 97 103.00 0XL1040000000000892LKA
16:18:22 XLON 130 103.00 0XL1070000000000892931
16:18:22 XLON 190 103.00 0XL1070000000000892930
16:18:22 XLON 425 103.00 0XL1014000000000892F7S
16:18:22 XLON 549 103.00 0XL10A0000000000892BIJ
16:18:22 XLON 674 103.00 0XL10110000000008926P5
16:18:22 XLON 3233 103.00 0XL1010000000000892894
16:18:24 XLON 14666 103.00 0XL1040000000000892LKQ
16:18:24 XLON 17513 103.00 0XL1040000000000892LKP
16:21:57 XLON 2051 103.10 0XL10110000000008927C0
16:21:57 XLON 3769 103.10 0XL1014000000000892FQC
16:23:41 XLON 85 103.15 0XL1017000000000892GO7
16:23:41 XLON 547 103.15 0XL1040000000000892MTB
16:23:41 XLON 776 103.15 0XL10700000000008929U3
16:23:41 XLON 1635 103.15 0XL10110000000008927K7
16:23:41 XLON 3306 103.15 0XL1014000000000892G4N
16:23:41 XLON 9776 103.15 0XL101000000000089298T
16:24:29 XLON 109 103.10 0XL10100000000008929EA
16:24:29 XLON 202 103.10 0XL1040000000000892N4Q
16:24:29 XLON 348 103.10 0XL1070000000000892A3N
16:24:29 XLON 1214 103.10 0XL10A0000000000892CSK
16:25:06 XLON 56 103.05 0XL10100000000008929KF
16:25:06 XLON 75 103.05 0XL1017000000000892H4S
16:25:06 XLON 99 103.05 0XL1040000000000892ND8
16:25:06 XLON 179 103.05 0XL1070000000000892AAJ
16:25:06 XLON 490 103.05 0XL1040000000000892ND4
16:25:06 XLON 609 103.05 0XL10A0000000000892D2F
16:25:06 XLON 658 103.05 0XL1070000000000892AAK
16:25:06 XLON 1038 103.05 0XL10110000000008927V5
16:25:06 XLON 2888 103.05 0XL1014000000000892GEI
16:25:06 XLON 14643 103.05 0XL10100000000008929KG
16:25:21 XLON 2723 103.05 0XL1014000000000892GG1
16:25:30 XLON 3634 103.05 0XL10100000000008929N7
16:26:10 XLON 61 103.10 0XL1017000000000892HA0
16:26:10 XLON 137 103.10 0XL10100000000008929QA
16:26:10 XLON 251 103.10 0XL1040000000000892NJD
16:26:10 XLON 391 103.10 0XL1040000000000892NJF
16:26:10 XLON 420 103.10 0XL1070000000000892AEC
16:26:10 XLON 615 103.10 0XL1070000000000892AEB
16:26:10 XLON 1317 103.10 0XL10A0000000000892D8J
16:26:10 XLON 1886 103.10 0XL101100000000089283S
16:26:10 XLON 3321 103.10 0XL10100000000008929Q9
16:26:20 XLON 1790 103.05 0XL1014000000000892GIA
16:27:32 XLON 1876 103.05 0XL1014000000000892GM9
16:27:32 XLON 3149 103.05 0XL1010000000000892A0V
16:28:16 XLON 1000 103.05 0XL1010000000000892A41
16:29:00 XLON 1514 103.10 0XL10A0000000000892DNF
16:29:02 XLON 265 103.10 0XL1040000000000892O2M
16:29:02 XLON 474 103.10 0XL1070000000000892APO
16:29:03 XLON 151 103.10 0XL1010000000000892A87
16:29:04 XLON 2125 103.05 0XL1014000000000892GSJ
16:29:04 XLON 2258 103.05 0XL1010000000000892A8C
16:29:21 XLON 326 103.10 0XL1070000000000892AST
16:29:21 XLON 399 103.10 0XL1070000000000892AT0
16:29:21 XLON 405 103.10 0XL1070000000000892AT2
16:29:21 XLON 877 103.10 0XL10110000000008928I9
16:29:21 XLON 1132 103.10 0XL10110000000008928I4
16:29:21 XLON 1619 103.10 0XL10110000000008928IB
16:29:22 XLON 213 103.10 0XL1040000000000892O6H
16:29:22 XLON 238 103.10 0XL1040000000000892O6M
16:29:22 XLON 255 103.10 0XL1040000000000892O6K
16:29:35 XLON 17 103.10 0XL1040000000000892OBP
16:29:35 XLON 80 103.10 0XL1040000000000892OBL
16:29:35 XLON 185 103.10 0XL1040000000000892OBR
16:29:42 XLON 30 103.10 0XL1017000000000892HSS
16:29:42 XLON 41 103.10 0XL1017000000000892HSV
16:29:42 XLON 93 103.10 0XL1017000000000892HT1
16:29:42 XLON 97 103.10 0XL1010000000000892AHE
16:29:42 XLON 107 103.10 0XL1040000000000892OE6
16:29:42 XLON 246 103.10 0XL1040000000000892OE9
16:29:42 XLON 510 103.10 0XL1010000000000892AHD
16:29:42 XLON 574 103.10 0XL10110000000008928MJ
16:29:42 XLON 623 103.10 0XL1010000000000892AH8
16:29:42 XLON 1163 103.10 0XL10110000000008928MM
16:29:42 XLON 2365 103.10 0XL1010000000000892AH7
16:29:42 XLON 4367 103.10 0XL1010000000000892AHB
16:29:43 XLON 23 103.10 0XL1010000000000892AI0
16:29:43 XLON 24 103.10 0XL1010000000000892AHU
16:29:43 XLON 44 103.10 0XL1010000000000892AHQ
16:29:43 XLON 72 103.10 0XL1070000000000892B1R
16:29:43 XLON 86 103.10 0XL1070000000000892B1P
16:29:43 XLON 98 103.10 0XL1010000000000892AI2
16:29:43 XLON 143 103.10 0XL1070000000000892B1L
16:29:43 XLON 225 103.10 0XL10A0000000000892E1B
16:29:43 XLON 250 103.10 0XL10A0000000000892E1D
16:29:43 XLON 312 103.10 0XL1070000000000892B1T
16:29:43 XLON 348 103.10 0XL1014000000000892H4A
16:29:43 XLON 534 103.10 0XL10A0000000000892E17
16:29:43 XLON 639 103.10 0XL1014000000000892H46
16:29:43 XLON 877 103.10 0XL1014000000000892H47
16:29:43 XLON 969 103.10 0XL10A0000000000892E1F
16:29:43 XLON 2500 103.10 0XL1014000000000892H4C
16:29:48 XLON 16 103.05 0XL1017000000000892I21
16:29:48 XLON 63 103.05 0XL1010000000000892AJK
16:29:48 XLON 83 103.05 0XL1040000000000892OGA
16:29:48 XLON 152 103.05 0XL1040000000000892OG7
16:29:48 XLON 203 103.05 0XL1070000000000892B32
16:29:48 XLON 448 103.05 0XL10110000000008928OQ
16:29:48 XLON 650 103.05 0XL10A0000000000892E34
16:29:48 XLON 1941 103.05 0XL1014000000000892H62
16:29:49 XLON 174 103.05 0XL1070000000000892B36
16:29:49 XLON 574 103.05 0XL1070000000000892B39
16:29:50 XLON 938 103.05 0XL1010000000000892AL5
16:29:51 XLON 203 103.05 0XL1040000000000892OI1
16:29:51 XLON 3898 103.05 0XL1010000000000892AM3
16:29:52 XLON 8 103.05 0XL1017000000000892I47
16:29:52 XLON 41 103.05 0XL1070000000000892B4J
16:29:52 XLON 48 103.05 0XL1040000000000892OIO
16:29:52 XLON 262 103.05 0XL10110000000008928QG
16:29:53 XLON 18 103.00 0XL1017000000000892I4Q
16:29:53 XLON 283 103.00 0XL1070000000000892B5F
16:29:53 XLON 589 103.00 0XL10110000000008928RM
16:29:53 XLON 34640 103.00 0XL1040000000000892OJQ
16:29:55 XLON 12 103.10 0XL1010000000000892AO3
16:29:56 XLON 5 103.10 0XL1017000000000892I6Q
16:29:56 XLON 136 103.10 0XL10A0000000000892E7T
16:29:56 XLON 162 103.10 0XL10110000000008928TD
16:29:56 XLON 496 103.10 0XL1014000000000892HA3
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk/)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSIEFWEMSEDF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement