Picture of Vodafone logo

VOD Vodafone News Story

0.000.00%
gb flag iconLast trade - 00:00
TelecomsBalancedLarge CapTurnaround

REG - Vodafone Group Plc - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260112:nRSL4102Oa&default-theme=true

RNS Number : 4102O  Vodafone Group Plc  12 January 2026

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

 

12 January 2026

 

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of US$0.20 each from Merrill Lynch
International ("MLI"). Such purchase was effected pursuant to instructions
issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the
"Programme"):

 

 

 Date of purchase:                                      09 January 2026
 Number of ordinary shares purchased:                   7,547,641
 Highest price paid per share (pence):                  103.75
 Lowest price paid per share (pence):                   101.10
 Volume weighted average price paid per share (pence):  102.04

 

 

Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,418,893,652 of its ordinary shares
in treasury and has 23,459,067,105 ordinary shares in issue (excluding
treasury shares).

 

As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 09 January 2026 MLI (as riskless principal) elected to
purchase 7,547,641 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by MLI on 09 January 2026 is set out below.

 

Schedule of purchases - aggregate information

 

 Trading venue  Volume weighted average price (pence per share)  Aggregated volume
 XLON           102.04                                           7,547,641

 

Schedule of purchases - individual transactions

 

 

 Transaction Time  Trading Venue  Number of Shares  Price Per Share (pence)  Transaction Reference Number
 08:01:48          XLON           1                 103.30                   0XL1014000000000DDPBD7
 08:01:48          XLON           1                 103.30                   0XL1014000000000DDPBD8
 08:01:48          XLON           1                 103.30                   0XL1017000000000DDPBIG
 08:01:48          XLON           1                 103.30                   0XL1070000000000DDPBD0
 08:01:48          XLON           1                 103.30                   0XL10D0000000000DDPB95
 08:01:48          XLON           2                 103.30                   0XL10D0000000000DDPB94
 08:01:48          XLON           3                 103.30                   0XL1011000000000DDPBCR
 08:01:48          XLON           3                 103.30                   0XL10A0000000000DDPB7I
 08:01:48          XLON           5                 103.30                   0XL1010000000000DDPB87
 08:01:48          XLON           7                 103.30                   0XL1070000000000DDPBD1
 08:01:48          XLON           12                103.30                   0XL1040000000000DDPB9Q
 08:01:48          XLON           20                103.30                   0XL1014000000000DDPBD9
 08:01:48          XLON           70                103.30                   0XL1017000000000DDPBIF
 08:01:48          XLON           136               103.30                   0XL1017000000000DDPBIE
 08:01:48          XLON           267               103.30                   0XL10A0000000000DDPB7J
 08:01:48          XLON           347               103.30                   0XL1010000000000DDPB88
 08:01:48          XLON           440               103.30                   0XL1011000000000DDPBCQ
 08:01:48          XLON           774               103.30                   0XL1070000000000DDPBCV
 08:01:48          XLON           2505              103.30                   0XL10A0000000000DDPB7G
 08:01:48          XLON           7768              103.30                   0XL10A0000000000DDPB7H
 08:01:48          XLON           8123              103.30                   0XL1040000000000DDPB9R
 08:03:04          XLON           460               103.60                   0XL10D0000000000DDPBFJ
 08:03:04          XLON           4126              103.60                   0XL10D0000000000DDPBFI
 08:04:57          XLON           3                 103.75                   0XL10A0000000000DDPBJP
 08:06:48          XLON           1                 103.70                   0XL1070000000000DDPC2L
 08:06:48          XLON           2                 103.75                   0XL10D0000000000DDPBP2
 08:06:48          XLON           3                 103.70                   0XL1010000000000DDPBVK
 08:06:48          XLON           5                 103.75                   0XL1010000000000DDPBVJ
 08:06:48          XLON           13                103.70                   0XL1017000000000DDPCBS
 08:06:48          XLON           57                103.70                   0XL1010000000000DDPBVL
 08:06:48          XLON           81                103.70                   0XL1011000000000DDPC0G
 08:06:48          XLON           167               103.70                   0XL1070000000000DDPC2M
 08:06:48          XLON           444               103.70                   0XL10A0000000000DDPBNQ
 08:06:48          XLON           1382              103.75                   0XL10A0000000000DDPBNP
 08:06:48          XLON           2935              103.70                   0XL10D0000000000DDPBP4
 08:06:49          XLON           1                 103.65                   0XL1011000000000DDPC0H
 08:06:49          XLON           2                 103.65                   0XL1014000000000DDPBRT
 08:06:49          XLON           2                 103.65                   0XL1070000000000DDPC2N
 08:06:49          XLON           3                 103.65                   0XL1040000000000DDPBQI
 08:06:49          XLON           4                 103.65                   0XL1010000000000DDPBVM
 08:06:49          XLON           6                 103.65                   0XL1014000000000DDPBRU
 08:06:49          XLON           66                103.65                   0XL1017000000000DDPCBT
 08:06:49          XLON           169               103.65                   0XL1010000000000DDPBVN
 08:06:49          XLON           210               103.65                   0XL1011000000000DDPC0I
 08:06:49          XLON           241               103.65                   0XL10A0000000000DDPBNS
 08:06:49          XLON           390               103.65                   0XL1070000000000DDPC2O
 08:06:49          XLON           1239              103.65                   0XL10A0000000000DDPBNR
 08:06:49          XLON           1756              103.65                   0XL10D0000000000DDPBP5
 08:09:50          XLON           5                 103.60                   0XL1010000000000DDPC7L
 08:09:50          XLON           8                 103.60                   0XL1040000000000DDPC0O
 08:09:50          XLON           13                103.60                   0XL1014000000000DDPC0D
 08:09:50          XLON           28                103.60                   0XL1017000000000DDPCI7
 08:09:50          XLON           1365              103.60                   0XL10A0000000000DDPBTP
 08:10:00          XLON           1                 103.55                   0XL10D0000000000DDPBUQ
 08:10:00          XLON           4                 103.55                   0XL1011000000000DDPC9A
 08:10:00          XLON           5                 103.55                   0XL1070000000000DDPCA0
 08:10:00          XLON           48                103.55                   0XL1017000000000DDPCJE
 08:10:00          XLON           65                103.55                   0XL1017000000000DDPCJC
 08:10:00          XLON           146               103.55                   0XL1010000000000DDPC8C
 08:10:00          XLON           196               103.55                   0XL1011000000000DDPC99
 08:10:00          XLON           383               103.55                   0XL1070000000000DDPC9V
 08:10:00          XLON           1224              103.55                   0XL10A0000000000DDPBUK
 08:10:00          XLON           2231              103.55                   0XL10D0000000000DDPBUS
 08:11:38          XLON           2                 103.50                   0XL10A0000000000DDPC6A
 08:11:38          XLON           5                 103.50                   0XL1040000000000DDPC5R
 08:11:38          XLON           68                103.50                   0XL1017000000000DDPCQG
 08:11:38          XLON           154               103.50                   0XL1010000000000DDPCEC
 08:11:38          XLON           214               103.50                   0XL1011000000000DDPCFI
 08:11:38          XLON           591               103.50                   0XL1040000000000DDPC5Q
 08:11:38          XLON           1125              103.50                   0XL10A0000000000DDPC69
 08:12:12          XLON           717               103.50                   0XL1040000000000DDPC74
 08:12:13          XLON           1                 103.50                   0XL1014000000000DDPC74
 08:12:13          XLON           2                 103.45                   0XL1010000000000DDPCFT
 08:12:13          XLON           2                 103.45                   0XL1011000000000DDPCHS
 08:12:13          XLON           2                 103.45                   0XL10D0000000000DDPC7C
 08:12:13          XLON           3                 103.45                   0XL10A0000000000DDPC7U
 08:12:13          XLON           3                 103.50                   0XL1070000000000DDPCIN
 08:12:13          XLON           8                 103.45                   0XL1040000000000DDPC7A
 08:12:13          XLON           11                103.50                   0XL1014000000000DDPC73
 08:12:13          XLON           13                103.45                   0XL1017000000000DDPCS2
 08:12:13          XLON           15                103.45                   0XL1014000000000DDPC77
 08:12:13          XLON           20                103.45                   0XL1017000000000DDPCS1
 08:12:13          XLON           33                103.45                   0XL1010000000000DDPCFU
 08:12:13          XLON           78                103.45                   0XL1011000000000DDPCHT
 08:12:13          XLON           345               103.50                   0XL1070000000000DDPCIO
 08:12:13          XLON           469               103.45                   0XL10A0000000000DDPC7V
 08:12:13          XLON           490               103.45                   0XL10D0000000000DDPC7B
 08:12:13          XLON           497               103.45                   0XL10A0000000000DDPC7T
 08:12:13          XLON           1722              103.50                   0XL1040000000000DDPC78
 08:12:13          XLON           3899              103.45                   0XL1040000000000DDPC79
 08:12:15          XLON           6                 103.40                   0XL1040000000000DDPC7G
 08:12:15          XLON           11                103.40                   0XL1017000000000DDPCSA
 08:12:15          XLON           27                103.40                   0XL1010000000000DDPCG3
 08:12:15          XLON           65                103.40                   0XL1017000000000DDPCS9
 08:12:15          XLON           3010              103.40                   0XL10A0000000000DDPC89
 08:12:15          XLON           7583              103.40                   0XL10A0000000000DDPC8A
 08:12:16          XLON           1                 103.35                   0XL1011000000000DDPCI5
 08:12:16          XLON           2                 103.35                   0XL1070000000000DDPCJ2
 08:12:16          XLON           3                 103.35                   0XL1010000000000DDPCG7
 08:12:16          XLON           4                 103.35                   0XL10A0000000000DDPC8D
 08:12:16          XLON           5                 103.35                   0XL1040000000000DDPC7H
 08:12:16          XLON           11                103.35                   0XL1014000000000DDPC7M
 08:12:16          XLON           30                103.35                   0XL1017000000000DDPCSD
 08:12:16          XLON           35                103.35                   0XL1011000000000DDPCI6
 08:12:16          XLON           68                103.35                   0XL1070000000000DDPCJ3
 08:12:16          XLON           202               103.35                   0XL10A0000000000DDPC8B
 08:12:16          XLON           210               103.35                   0XL10A0000000000DDPC8E
 08:12:16          XLON           382               103.35                   0XL10D0000000000DDPC7K
 08:12:16          XLON           7690              103.35                   0XL10A0000000000DDPC8C
 08:12:17          XLON           10                103.30                   0XL1014000000000DDPC7O
 08:12:17          XLON           137               103.30                   0XL1070000000000DDPCJ6
 08:12:17          XLON           1778              103.30                   0XL10A0000000000DDPC8F
 08:12:17          XLON           5003              103.30                   0XL1040000000000DDPC7M
 08:12:17          XLON           6362              103.30                   0XL10A0000000000DDPC8G
 08:16:35          XLON           36                103.40                   0XL1011000000000DDPD5S
 08:16:35          XLON           66                103.40                   0XL1070000000000DDPD47
 08:16:35          XLON           219               103.40                   0XL10A0000000000DDPCOV
 08:16:42          XLON           1                 103.30                   0XL10D0000000000DDPCPD
 08:16:42          XLON           2                 103.30                   0XL1010000000000DDPD2C
 08:16:42          XLON           2                 103.35                   0XL10A0000000000DDPCP3
 08:16:42          XLON           3                 103.25                   0XL1010000000000DDPD2G
 08:16:42          XLON           13                103.25                   0XL1040000000000DDPCO0
 08:16:42          XLON           13                103.35                   0XL1017000000000DDPDD5
 08:16:42          XLON           18                103.25                   0XL1014000000000DDPCLU
 08:16:42          XLON           31                103.30                   0XL1017000000000DDPDD6
 08:16:42          XLON           33                103.25                   0XL1010000000000DDPD2F
 08:16:42          XLON           35                103.30                   0XL1011000000000DDPD60
 08:16:42          XLON           42                103.30                   0XL1010000000000DDPD2B
 08:16:42          XLON           63                103.30                   0XL1070000000000DDPD4P
 08:16:42          XLON           78                103.25                   0XL1017000000000DDPDD7
 08:16:42          XLON           140               103.35                   0XL10A0000000000DDPCP4
 08:16:42          XLON           210               103.30                   0XL10A0000000000DDPCP5
 08:16:42          XLON           818               103.35                   0XL1040000000000DDPCNU
 08:16:42          XLON           910               103.25                   0XL10D0000000000DDPCPE
 08:16:42          XLON           1239              103.30                   0XL10A0000000000DDPCP6
 08:16:43          XLON           11                103.20                   0XL1017000000000DDPDD9
 08:16:50          XLON           1                 103.20                   0XL1011000000000DDPD6E
 08:16:50          XLON           1                 103.20                   0XL1070000000000DDPD54
 08:16:50          XLON           2                 103.20                   0XL10A0000000000DDPCPF
 08:16:50          XLON           4                 103.20                   0XL1010000000000DDPD34
 08:16:50          XLON           7                 103.20                   0XL1017000000000DDPDDL
 08:16:50          XLON           198               103.20                   0XL10A0000000000DDPCPG
 08:16:50          XLON           325               103.20                   0XL1040000000000DDPCOD
 08:16:50          XLON           572               103.20                   0XL1040000000000DDPCOE
 08:16:57          XLON           499               103.15                   0XL1040000000000DDPCOL
 08:17:00          XLON           6                 103.15                   0XL1014000000000DDPCMQ
 08:17:00          XLON           6                 103.15                   0XL1040000000000DDPCON
 08:17:00          XLON           21                103.15                   0XL1017000000000DDPDEH
 08:17:00          XLON           382               103.15                   0XL10D0000000000DDPCQ5
 08:17:00          XLON           681               103.15                   0XL1040000000000DDPCOM
 08:23:27          XLON           79                103.25                   0XL1070000000000DDPDQQ
 08:23:29          XLON           1                 103.20                   0XL1070000000000DDPDR0
 08:23:29          XLON           11                103.20                   0XL1017000000000DDPE44
 08:23:29          XLON           31                103.20                   0XL1010000000000DDPDM1
 08:23:29          XLON           37                103.20                   0XL1011000000000DDPE01
 08:23:29          XLON           144               103.20                   0XL10A0000000000DDPD9U
 08:23:29          XLON           250               103.20                   0XL10A0000000000DDPD9V
 08:23:29          XLON           392               103.20                   0XL10D0000000000DDPDCP
 08:23:29          XLON           831               103.20                   0XL1040000000000DDPDFS
 08:23:29          XLON           1381              103.20                   0XL10A0000000000DDPD9T
 08:24:50          XLON           2                 103.15                   0XL10A0000000000DDPDD5
 08:24:50          XLON           23                103.15                   0XL1017000000000DDPE6I
 08:24:54          XLON           1                 103.10                   0XL1070000000000DDPDTI
 08:24:54          XLON           4                 103.10                   0XL1040000000000DDPDJJ
 08:24:54          XLON           9                 103.10                   0XL1014000000000DDPD7K
 08:24:54          XLON           369               103.10                   0XL10D0000000000DDPDFK
 08:24:54          XLON           13293             103.10                   0XL10D0000000000DDPDFJ
 08:26:37          XLON           1                 103.10                   0XL1011000000000DDPE9R
 08:26:37          XLON           1                 103.10                   0XL1070000000000DDPE38
 08:26:37          XLON           1                 103.15                   0XL1011000000000DDPE9Q
 08:26:37          XLON           1                 103.15                   0XL1014000000000DDPDBO
 08:26:37          XLON           1                 103.15                   0XL1017000000000DDPECH
 08:26:37          XLON           1                 103.15                   0XL1070000000000DDPE36
 08:26:37          XLON           1                 103.15                   0XL10D0000000000DDPDK9
 08:26:37          XLON           30                103.10                   0XL1017000000000DDPECJ
 08:26:37          XLON           36                103.10                   0XL1014000000000DDPDBQ
 08:26:37          XLON           42                103.15                   0XL1017000000000DDPECG
 08:26:37          XLON           65                103.15                   0XL1014000000000DDPDBP
 08:26:37          XLON           124               103.10                   0XL1017000000000DDPECI
 08:26:37          XLON           219               103.15                   0XL1070000000000DDPE37
 08:26:37          XLON           254               103.15                   0XL1017000000000DDPECF
 08:26:37          XLON           265               103.10                   0XL1070000000000DDPE39
 08:26:37          XLON           770               103.10                   0XL10A0000000000DDPDJ4
 08:26:37          XLON           785               103.15                   0XL10A0000000000DDPDJ3
 08:26:37          XLON           1431              103.10                   0XL10D0000000000DDPDKA
 08:26:37          XLON           1685              103.15                   0XL1040000000000DDPDOE
 08:26:37          XLON           1841              103.10                   0XL1040000000000DDPDOF
 08:27:12          XLON           8                 103.10                   0XL10A0000000000DDPDLC
 08:27:12          XLON           18                103.10                   0XL1010000000000DDPE0P
 08:27:12          XLON           29                103.10                   0XL1040000000000DDPDQB
 08:28:10          XLON           12                103.25                   0XL1010000000000DDPE3G
 08:28:10          XLON           21                103.25                   0XL1040000000000DDPDTC
 08:29:51          XLON           2                 103.15                   0XL1070000000000DDPEDM
 08:29:51          XLON           5                 103.20                   0XL10A0000000000DDPDT8
 08:29:51          XLON           25                103.10                   0XL1017000000000DDPEM8
 08:29:51          XLON           28                103.15                   0XL1017000000000DDPEM7
 08:29:51          XLON           149               103.15                   0XL1011000000000DDPEL7
 08:29:51          XLON           2382              103.10                   0XL10A0000000000DDPDT9
 08:29:53          XLON           13                103.05                   0XL1040000000000DDPE26
 08:29:53          XLON           24                103.05                   0XL1017000000000DDPEMA
 08:29:53          XLON           56                103.05                   0XL1017000000000DDPEMB
 08:29:53          XLON           821               103.05                   0XL10A0000000000DDPDTD
 08:29:53          XLON           1309              103.05                   0XL10D0000000000DDPDT1
 08:33:01          XLON           1                 103.05                   0XL1070000000000DDPF16
 08:33:01          XLON           2                 103.05                   0XL1011000000000DDPFEG
 08:33:01          XLON           2                 103.05                   0XL10D0000000000DDPECQ
 08:33:01          XLON           8                 103.05                   0XL10A0000000000DDPELN
 08:33:01          XLON           13                103.05                   0XL1010000000000DDPER2
 08:33:01          XLON           23                103.05                   0XL1014000000000DDPE8K
 08:33:01          XLON           120               103.05                   0XL1011000000000DDPFEF
 08:33:01          XLON           152               103.05                   0XL1010000000000DDPER3
 08:33:01          XLON           292               103.05                   0XL1070000000000DDPF15
 08:33:01          XLON           301               103.05                   0XL10A0000000000DDPELM
 08:33:01          XLON           695               103.05                   0XL10A0000000000DDPELO
 08:33:01          XLON           2191              103.05                   0XL10D0000000000DDPECR
 08:33:01          XLON           2495              103.05                   0XL1040000000000DDPEKJ
 08:33:01          XLON           5611              103.05                   0XL10A0000000000DDPELP
 08:34:30          XLON           2                 103.20                   0XL10A0000000000DDPETN
 08:34:30          XLON           5                 103.20                   0XL1010000000000DDPF1G
 08:34:30          XLON           8                 103.20                   0XL1040000000000DDPEQD
 08:34:30          XLON           10                103.25                   0XL1014000000000DDPEFV
 08:34:30          XLON           12                103.25                   0XL1017000000000DDPF98
 08:34:30          XLON           16                103.20                   0XL1017000000000DDPF9A
 08:34:30          XLON           21                103.20                   0XL1014000000000DDPEG2
 08:34:30          XLON           30                103.25                   0XL1017000000000DDPF99
 08:34:30          XLON           41                103.20                   0XL1011000000000DDPFKQ
 08:34:30          XLON           41                103.20                   0XL1017000000000DDPF9B
 08:34:30          XLON           114               103.20                   0XL1010000000000DDPF1F
 08:34:30          XLON           152               103.20                   0XL1070000000000DDPF6E
 08:34:30          XLON           392               103.20                   0XL10A0000000000DDPETL
 08:34:30          XLON           549               103.20                   0XL10A0000000000DDPETK
 08:34:30          XLON           1211              103.25                   0XL1040000000000DDPEQC
 08:34:30          XLON           1296              103.25                   0XL10A0000000000DDPETJ
 08:34:30          XLON           1437              103.20                   0XL10D0000000000DDPEH4
 08:34:30          XLON           1493              103.20                   0XL1040000000000DDPEQE
 08:34:30          XLON           1780              103.20                   0XL10A0000000000DDPETM
 08:34:53          XLON           2                 103.15                   0XL1070000000000DDPF98
 08:34:53          XLON           5                 103.15                   0XL1010000000000DDPF4C
 08:34:53          XLON           5                 103.15                   0XL10A0000000000DDPF0N
 08:34:53          XLON           13                103.15                   0XL1040000000000DDPESB
 08:34:53          XLON           23                103.15                   0XL1014000000000DDPEJ6
 08:34:53          XLON           23                103.15                   0XL1017000000000DDPFAM
 08:34:53          XLON           52                103.15                   0XL1017000000000DDPFAN
 08:34:53          XLON           100               103.15                   0XL1070000000000DDPF99
 08:34:53          XLON           104               103.15                   0XL1010000000000DDPF4D
 08:34:53          XLON           120               103.15                   0XL1011000000000DDPFNB
 08:34:53          XLON           293               103.15                   0XL10A0000000000DDPF0O
 08:34:53          XLON           482               103.15                   0XL10A0000000000DDPF0P
 08:34:53          XLON           863               103.15                   0XL1040000000000DDPESC
 08:34:53          XLON           1040              103.15                   0XL10D0000000000DDPEIQ
 08:34:53          XLON           1570              103.15                   0XL10A0000000000DDPF0M
 08:35:00          XLON           3889              103.10                   0XL10D0000000000DDPEJE
 08:47:43          XLON           1                 103.15                   0XL1011000000000DDPHDB
 08:47:43          XLON           38                103.15                   0XL1010000000000DDPGQK
 08:47:43          XLON           41                103.15                   0XL1011000000000DDPHDC
 08:47:43          XLON           1588              103.15                   0XL10A0000000000DDPGMN
 08:47:52          XLON           1                 103.10                   0XL1070000000000DDPGT2
 08:47:52          XLON           1                 103.10                   0XL10D0000000000DDPFOA
 08:47:52          XLON           5                 103.10                   0XL1010000000000DDPGR4
 08:47:52          XLON           5                 103.10                   0XL1040000000000DDPGB9
 08:47:52          XLON           8                 103.10                   0XL1014000000000DDPG2L
 08:47:52          XLON           28                103.10                   0XL1017000000000DDPGN8
 08:47:52          XLON           77                103.10                   0XL1010000000000DDPGR3
 08:47:52          XLON           97                103.10                   0XL1011000000000DDPHDN
 08:47:52          XLON           138               103.10                   0XL10A0000000000DDPGNB
 08:47:52          XLON           145               103.10                   0XL1070000000000DDPGT1
 08:47:52          XLON           874               103.10                   0XL1040000000000DDPGB8
 08:47:52          XLON           1327              103.10                   0XL10A0000000000DDPGNC
 08:47:52          XLON           2075              103.05                   0XL10D0000000000DDPFOB
 08:47:53          XLON           2                 103.05                   0XL1070000000000DDPGT5
 08:47:53          XLON           3                 103.05                   0XL1010000000000DDPGRA
 08:47:53          XLON           9                 103.05                   0XL1040000000000DDPGBD
 08:47:53          XLON           11                103.05                   0XL1017000000000DDPGNB
 08:47:53          XLON           15                103.05                   0XL1014000000000DDPG2T
 08:47:53          XLON           25                103.05                   0XL1017000000000DDPGNA
 08:47:53          XLON           218               103.05                   0XL10A0000000000DDPGNF
 08:47:53          XLON           507               103.05                   0XL10D0000000000DDPFOF
 08:47:53          XLON           587               103.05                   0XL10A0000000000DDPGNG
 08:47:53          XLON           2467              103.05                   0XL10D0000000000DDPFOG
 08:52:00          XLON           1                 103.00                   0XL1014000000000DDPGFR
 08:52:00          XLON           1                 103.00                   0XL10D0000000000DDPG2M
 08:52:00          XLON           2                 103.00                   0XL1011000000000DDPHS2
 08:52:00          XLON           2                 103.00                   0XL1070000000000DDPHA8
 08:52:00          XLON           6                 103.00                   0XL10A0000000000DDPH2L
 08:52:00          XLON           10                103.00                   0XL1010000000000DDPHBL
 08:52:00          XLON           17                103.00                   0XL1040000000000DDPGMS
 08:52:00          XLON           20                103.00                   0XL1014000000000DDPGFS
 08:52:00          XLON           28                103.00                   0XL1017000000000DDPH2V
 08:52:00          XLON           31                103.00                   0XL1017000000000DDPH30
 08:52:00          XLON           105               103.00                   0XL1070000000000DDPHA9
 08:52:00          XLON           118               103.00                   0XL1010000000000DDPHBK
 08:52:00          XLON           221               103.00                   0XL1011000000000DDPHS1
 08:52:00          XLON           514               103.00                   0XL10A0000000000DDPH2J
 08:52:00          XLON           581               103.00                   0XL10A0000000000DDPH2M
 08:52:00          XLON           661               103.00                   0XL1040000000000DDPGMT
 08:52:00          XLON           1809              103.00                   0XL10D0000000000DDPG2L
 08:52:00          XLON           3153              103.00                   0XL10A0000000000DDPH2K
 08:53:21          XLON           1                 102.95                   0XL10D0000000000DDPG5T
 08:53:21          XLON           3                 102.95                   0XL10A0000000000DDPH5N
 08:53:21          XLON           7                 102.95                   0XL1014000000000DDPGKJ
 08:53:21          XLON           29                102.95                   0XL1017000000000DDPH5J
 08:53:21          XLON           106               102.95                   0XL1070000000000DDPHEB
 08:53:21          XLON           1175              102.95                   0XL1040000000000DDPGQ7
 08:53:21          XLON           1808              102.95                   0XL10D0000000000DDPG5S
 09:03:42          XLON           2                 103.30                   0XL1011000000000DDPJ7M
 09:03:42          XLON           3                 103.30                   0XL10A0000000000DDPIFM
 09:03:42          XLON           4                 103.30                   0XL1010000000000DDPINC
 09:03:42          XLON           8                 103.30                   0XL1040000000000DDPHRF
 09:03:42          XLON           20                103.30                   0XL1014000000000DDPHME
 09:03:42          XLON           33                103.30                   0XL1017000000000DDPI53
 09:03:42          XLON           55                103.30                   0XL1010000000000DDPIND
 09:03:42          XLON           72                103.30                   0XL1011000000000DDPJ7N
 09:03:42          XLON           72                103.30                   0XL1017000000000DDPI54
 09:03:42          XLON           154               103.30                   0XL1070000000000DDPIN3
 09:03:42          XLON           393               103.30                   0XL10A0000000000DDPIFP
 09:03:42          XLON           458               103.30                   0XL10A0000000000DDPIFQ
 09:03:42          XLON           745               103.30                   0XL10A0000000000DDPIFO
 09:03:42          XLON           1667              103.30                   0XL1040000000000DDPHRE
 09:03:42          XLON           2044              103.30                   0XL10A0000000000DDPIFN
 09:04:05          XLON           1                 103.30                   0XL1070000000000DDPIP5
 09:10:20          XLON           1                 103.35                   0XL10D0000000000DDPHON
 09:12:45          XLON           1                 103.30                   0XL1011000000000DDPK4M
 09:14:21          XLON           1                 103.25                   0XL1070000000000DDPJMM
 09:14:21          XLON           2                 103.25                   0XL10A0000000000DDPJH1
 09:14:21          XLON           5                 103.25                   0XL1010000000000DDPJON
 09:14:21          XLON           8                 103.25                   0XL1040000000000DDPISH
 09:14:21          XLON           12                103.25                   0XL1014000000000DDPIKF
 09:14:21          XLON           22                103.25                   0XL1017000000000DDPIVR
 09:14:21          XLON           51                103.25                   0XL1010000000000DDPJOO
 09:14:21          XLON           70                103.25                   0XL1011000000000DDPKAM
 09:14:21          XLON           77                103.25                   0XL1017000000000DDPIVS
 09:14:21          XLON           166               103.25                   0XL1070000000000DDPJMN
 09:14:21          XLON           239               103.25                   0XL10A0000000000DDPJH3
 09:14:21          XLON           406               103.25                   0XL10D0000000000DDPI13
 09:14:21          XLON           539               103.25                   0XL10A0000000000DDPJH4
 09:14:21          XLON           708               103.25                   0XL1040000000000DDPISI
 09:14:21          XLON           1353              103.25                   0XL10A0000000000DDPJH2
 09:14:23          XLON           2                 103.20                   0XL1070000000000DDPJMS
 09:14:23          XLON           4                 103.20                   0XL10A0000000000DDPJHI
 09:14:23          XLON           5                 103.20                   0XL1010000000000DDPJP2
 09:14:23          XLON           13                103.20                   0XL1040000000000DDPISR
 09:14:23          XLON           18                103.20                   0XL1014000000000DDPIL4
 09:14:23          XLON           29                103.20                   0XL1017000000000DDPJ00
 09:14:23          XLON           53                103.20                   0XL1017000000000DDPJ01
 09:14:23          XLON           60                103.20                   0XL1010000000000DDPJP3
 09:14:23          XLON           73                103.20                   0XL1011000000000DDPKAU
 09:14:23          XLON           114               103.20                   0XL1070000000000DDPJMR
 09:14:23          XLON           249               103.20                   0XL10A0000000000DDPJHK
 09:14:23          XLON           363               103.20                   0XL10A0000000000DDPJHL
 09:14:23          XLON           655               103.20                   0XL10D0000000000DDPI1D
 09:14:23          XLON           994               103.20                   0XL1040000000000DDPISQ
 09:14:23          XLON           1710              103.20                   0XL10A0000000000DDPJHJ
 09:18:39          XLON           1                 103.30                   0XL1014000000000DDPJ4M
 09:19:23          XLON           1                 103.25                   0XL1011000000000DDPKV1
 09:19:23          XLON           28                103.25                   0XL1010000000000DDPKCV
 09:19:30          XLON           60                103.20                   0XL1010000000000DDPKDA
 09:19:30          XLON           89                103.20                   0XL1070000000000DDPKC6
 09:19:30          XLON           202               103.20                   0XL10A0000000000DDPK4C
 09:19:30          XLON           478               103.20                   0XL10A0000000000DDPK4D
 09:19:30          XLON           676               103.20                   0XL1040000000000DDPJD9
 09:19:30          XLON           1644              103.20                   0XL10A0000000000DDPK4E
 09:25:30          XLON           2                 103.20                   0XL1010000000000DDPL4B
 09:25:30          XLON           36                103.20                   0XL1010000000000DDPL4A
 09:32:40          XLON           1                 103.10                   0XL1011000000000DDPMJ5
 09:32:40          XLON           1                 103.10                   0XL1014000000000DDPKG1
 09:32:40          XLON           1                 103.15                   0XL10D0000000000DDPK00
 09:32:40          XLON           2                 103.10                   0XL1070000000000DDPM18
 09:32:40          XLON           3                 103.10                   0XL1010000000000DDPM0T
 09:32:40          XLON           3                 103.15                   0XL1040000000000DDPKK5
 09:32:40          XLON           4                 103.15                   0XL1010000000000DDPM0R
 09:32:40          XLON           4                 103.15                   0XL10A0000000000DDPLIB
 09:32:40          XLON           5                 103.10                   0XL1040000000000DDPKK8
 09:32:40          XLON           22                103.10                   0XL1014000000000DDPKG0
 09:32:40          XLON           32                103.15                   0XL1017000000000DDPKP8
 09:32:40          XLON           36                103.10                   0XL1010000000000DDPM0U
 09:32:40          XLON           37                103.10                   0XL1017000000000DDPKPA
 09:32:40          XLON           64                103.10                   0XL1011000000000DDPMJ4
 09:32:40          XLON           69                103.15                   0XL1070000000000DDPM16
 09:32:40          XLON           74                103.10                   0XL1017000000000DDPKP9
 09:32:40          XLON           88                103.10                   0XL1070000000000DDPM17
 09:32:40          XLON           166               103.10                   0XL10A0000000000DDPLIG
 09:32:40          XLON           206               103.15                   0XL10A0000000000DDPLIA
 09:32:40          XLON           456               103.10                   0XL10A0000000000DDPLII
 09:32:40          XLON           707               103.10                   0XL10D0000000000DDPK02
 09:32:40          XLON           754               103.10                   0XL1040000000000DDPKK9
 09:32:40          XLON           923               103.15                   0XL10D0000000000DDPJVV
 09:32:40          XLON           991               103.15                   0XL1040000000000DDPKK4
 09:32:40          XLON           3288              103.10                   0XL10D0000000000DDPK01
 09:32:40          XLON           4238              103.10                   0XL10A0000000000DDPLIH
 09:32:49          XLON           1                 103.00                   0XL10D0000000000DDPK0R
 09:32:49          XLON           1                 103.05                   0XL1070000000000DDPM1J
 09:32:49          XLON           2                 103.05                   0XL10A0000000000DDPLJ9
 09:32:49          XLON           3                 103.00                   0XL10A0000000000DDPLJB
 09:32:49          XLON           4                 103.05                   0XL1010000000000DDPM1M
 09:32:49          XLON           7                 103.00                   0XL1040000000000DDPKLD
 09:32:49          XLON           10                103.05                   0XL1040000000000DDPKLB
 09:32:49          XLON           21                103.05                   0XL1014000000000DDPKH2
 09:32:49          XLON           35                103.05                   0XL1017000000000DDPKQ1
 09:32:49          XLON           36                103.05                   0XL1010000000000DDPM1N
 09:32:49          XLON           41                103.05                   0XL1017000000000DDPKQ2
 09:32:49          XLON           59                103.00                   0XL1011000000000DDPMJR
 09:32:49          XLON           114               103.05                   0XL1011000000000DDPMJQ
 09:32:49          XLON           121               103.00                   0XL1070000000000DDPM1L
 09:32:49          XLON           143               103.05                   0XL10A0000000000DDPLJ7
 09:32:49          XLON           175               103.05                   0XL1070000000000DDPM1K
 09:32:49          XLON           507               103.05                   0XL10A0000000000DDPLJ8
 09:32:49          XLON           543               103.00                   0XL10D0000000000DDPK0S
 09:32:49          XLON           677               103.00                   0XL1040000000000DDPKLC
 09:32:49          XLON           787               103.05                   0XL1040000000000DDPKLA
 09:32:49          XLON           987               103.05                   0XL10D0000000000DDPK0P
 09:32:49          XLON           1777              103.00                   0XL10A0000000000DDPLJA
 09:32:49          XLON           9379              103.05                   0XL10D0000000000DDPK0Q
 09:34:45          XLON           9                 102.95                   0XL1040000000000DDPKTD
 09:34:45          XLON           492               102.95                   0XL1040000000000DDPKTC
 09:36:46          XLON           1                 102.95                   0XL1011000000000DDPN31
 09:36:46          XLON           1                 102.95                   0XL10D0000000000DDPKC1
 09:36:46          XLON           2                 102.95                   0XL1010000000000DDPMG2
 09:36:46          XLON           2                 102.95                   0XL1070000000000DDPMIB
 09:36:46          XLON           7                 102.95                   0XL1014000000000DDPKUC
 09:36:46          XLON           20                102.95                   0XL1017000000000DDPL6A
 09:36:46          XLON           56                102.95                   0XL1010000000000DDPMG3
 09:36:46          XLON           316               102.95                   0XL10A0000000000DDPM26
 09:36:46          XLON           390               102.95                   0XL10A0000000000DDPM27
 09:36:46          XLON           1019              102.95                   0XL1040000000000DDPL5C
 09:36:46          XLON           1335              102.95                   0XL10D0000000000DDPKC2
 09:41:07          XLON           2                 102.90                   0XL1070000000000DDPN5P
 09:41:07          XLON           3                 102.90                   0XL10A0000000000DDPMI8
 09:41:07          XLON           4                 102.90                   0XL1040000000000DDPLND
 09:41:07          XLON           5                 102.90                   0XL1010000000000DDPMV7
 09:41:07          XLON           15                102.90                   0XL1014000000000DDPLE3
 09:41:07          XLON           23                102.90                   0XL1017000000000DDPLJ5
 09:41:07          XLON           26                102.90                   0XL1017000000000DDPLJ4
 09:41:07          XLON           30                102.90                   0XL1010000000000DDPMV8
 09:41:07          XLON           65                102.90                   0XL1011000000000DDPNOI
 09:41:07          XLON           65                102.90                   0XL1070000000000DDPN5Q
 09:41:07          XLON           169               102.90                   0XL10A0000000000DDPMI5
 09:41:07          XLON           495               102.90                   0XL10A0000000000DDPMI6
 09:41:07          XLON           1182              102.90                   0XL10A0000000000DDPMI7
 09:41:07          XLON           1458              102.90                   0XL10D0000000000DDPKRG
 09:41:07          XLON           3280              102.90                   0XL10D0000000000DDPKRH
 09:41:07          XLON           39847             102.90                   0XL1017000000000DDPLJ3
 09:46:16          XLON           6                 102.85                   0XL1040000000000DDPMGK
 09:46:16          XLON           8                 102.85                   0XL1014000000000DDPM6E
 09:46:16          XLON           15                102.85                   0XL1017000000000DDPM65
 09:46:16          XLON           25                102.85                   0XL1017000000000DDPM63
 09:46:16          XLON           78                102.85                   0XL1011000000000DDPOGR
 09:46:16          XLON           170               102.85                   0XL1070000000000DDPNOP
 09:46:16          XLON           935               102.85                   0XL1040000000000DDPMGL
 09:46:16          XLON           1191              102.85                   0XL10A0000000000DDPN5P
 09:46:16          XLON           61365             102.85                   0XL1017000000000DDPM64
 09:47:17          XLON           1                 102.90                   0XL1014000000000DDPMBT
 09:49:36          XLON           1                 102.80                   0XL1011000000000DDPOTS
 09:49:36          XLON           1                 102.80                   0XL10D0000000000DDPLP7
 09:49:36          XLON           2                 102.80                   0XL1010000000000DDPO43
 09:49:36          XLON           2                 102.80                   0XL1070000000000DDPO3C
 09:49:36          XLON           3                 102.80                   0XL10A0000000000DDPNIE
 09:49:36          XLON           5                 102.80                   0XL1040000000000DDPMUA
 09:49:36          XLON           8                 102.80                   0XL1014000000000DDPMKC
 09:49:36          XLON           13                102.80                   0XL1017000000000DDPMH1
 09:49:36          XLON           22                102.80                   0XL1017000000000DDPMH0
 09:49:36          XLON           35                102.80                   0XL1010000000000DDPO44
 09:49:36          XLON           45                102.80                   0XL1011000000000DDPOTT
 09:49:36          XLON           65                102.80                   0XL1070000000000DDPO3B
 09:49:36          XLON           115               102.80                   0XL10A0000000000DDPNIF
 09:49:36          XLON           259               102.80                   0XL10A0000000000DDPNID
 09:49:36          XLON           409               102.80                   0XL10D0000000000DDPLP8
 09:49:36          XLON           917               102.80                   0XL1040000000000DDPMU9
 09:49:36          XLON           2407              102.80                   0XL10A0000000000DDPNIG
 09:49:36          XLON           4582              102.80                   0XL10D0000000000DDPLP6
 10:02:08          XLON           4                 102.75                   0XL1010000000000DDPPHD
 10:02:08          XLON           7                 102.75                   0XL1040000000000DDPOAO
 10:02:08          XLON           17                102.75                   0XL1017000000000DDPNL9
 10:02:08          XLON           20                102.75                   0XL1017000000000DDPNL8
 10:02:08          XLON           41                102.75                   0XL1010000000000DDPPHC
 10:02:08          XLON           53                102.75                   0XL1011000000000DDPQB1
 10:02:08          XLON           62                102.75                   0XL1070000000000DDPPA8
 10:02:08          XLON           286               102.75                   0XL10A0000000000DDPOUT
 10:02:08          XLON           348               102.75                   0XL10A0000000000DDPOUU
 10:02:08          XLON           961               102.75                   0XL1040000000000DDPOAN
 10:02:08          XLON           1406              102.75                   0XL10D0000000000DDPMTL
 10:02:08          XLON           2702              102.75                   0XL1017000000000DDPNLA
 10:02:08          XLON           3842              102.75                   0XL10D0000000000DDPMTK
 10:14:42          XLON           1                 102.85                   0XL1011000000000DDPRM0
 10:15:16          XLON           1                 102.80                   0XL1070000000000DDPQGO
 10:15:16          XLON           2                 102.80                   0XL1010000000000DDPR4P
 10:15:16          XLON           9                 102.80                   0XL1014000000000DDPPBI
 10:15:16          XLON           21                102.80                   0XL1017000000000DDPP15
 10:15:16          XLON           38                102.80                   0XL1010000000000DDPR4O
 10:15:16          XLON           42                102.80                   0XL1017000000000DDPP14
 10:15:16          XLON           55                102.80                   0XL1011000000000DDPRO8
 10:15:16          XLON           75                102.80                   0XL1070000000000DDPQGP
 10:15:16          XLON           116               102.80                   0XL10A0000000000DDPQD0
 10:15:16          XLON           499               102.80                   0XL10A0000000000DDPQCV
 10:15:16          XLON           651               102.80                   0XL10D0000000000DDPO6R
 10:15:16          XLON           821               102.80                   0XL1040000000000DDPPQN
 10:15:16          XLON           1951              102.80                   0XL10A0000000000DDPQCU
 10:15:16          XLON           3373              102.80                   0XL10D0000000000DDPO6S
 10:17:26          XLON           2                 102.75                   0XL1070000000000DDPQLT
 10:17:26          XLON           7                 102.75                   0XL1010000000000DDPRBO
 10:17:26          XLON           20                102.75                   0XL1014000000000DDPPJ2
 10:17:26          XLON           32                102.75                   0XL1017000000000DDPP71
 10:17:26          XLON           54                102.75                   0XL1017000000000DDPP70
 10:17:26          XLON           94                102.75                   0XL1010000000000DDPRBN
 10:17:26          XLON           104               102.75                   0XL1011000000000DDPRVK
 10:17:26          XLON           167               102.75                   0XL1070000000000DDPQLU
 10:17:26          XLON           321               102.75                   0XL10A0000000000DDPQK0
 10:17:26          XLON           611               102.75                   0XL10A0000000000DDPQJU
 10:17:26          XLON           1058              102.75                   0XL10D0000000000DDPOCB
 10:17:26          XLON           2346              102.75                   0XL1040000000000DDPQ16
 10:17:26          XLON           3112              102.75                   0XL10A0000000000DDPQJV
 10:17:26          XLON           5455              102.75                   0XL10D0000000000DDPOCC
 10:17:42          XLON           1                 102.70                   0XL1011000000000DDPS0B
 10:17:42          XLON           2                 102.70                   0XL1070000000000DDPQM9
 10:17:42          XLON           3                 102.70                   0XL10A0000000000DDPQKM
 10:17:42          XLON           4                 102.70                   0XL1040000000000DDPQ1N
 10:17:42          XLON           7                 102.70                   0XL1014000000000DDPPJR
 10:17:42          XLON           16                102.70                   0XL1017000000000DDPP7I
 10:17:42          XLON           37                102.70                   0XL1010000000000DDPRCD
 10:17:42          XLON           38                102.70                   0XL1017000000000DDPP7K
 10:17:42          XLON           71                102.70                   0XL1011000000000DDPS0A
 10:17:42          XLON           165               102.70                   0XL1070000000000DDPQM8
 10:17:42          XLON           218               102.70                   0XL10A0000000000DDPQKK
 10:17:42          XLON           377               102.70                   0XL10A0000000000DDPQKJ
 10:17:42          XLON           544               102.70                   0XL10D0000000000DDPOCP
 10:17:42          XLON           1127              102.70                   0XL1040000000000DDPQ1M
 10:17:42          XLON           1577              102.70                   0XL10A0000000000DDPQKL
 10:17:42          XLON           2232              102.70                   0XL1017000000000DDPP7J
 10:17:51          XLON           1                 102.65                   0XL10D0000000000DDPODB
 10:17:51          XLON           3                 102.65                   0XL1010000000000DDPRD1
 10:17:51          XLON           4                 102.65                   0XL1040000000000DDPQ2I
 10:17:51          XLON           14                102.65                   0XL1014000000000DDPPKO
 10:17:51          XLON           18                102.65                   0XL1017000000000DDPP8E
 10:17:51          XLON           28                102.65                   0XL1017000000000DDPP8D
 10:17:51          XLON           51                102.65                   0XL1010000000000DDPRD0
 10:17:51          XLON           59                102.65                   0XL1011000000000DDPS0U
 10:17:51          XLON           205               102.65                   0XL1070000000000DDPQMJ
 10:17:51          XLON           268               102.65                   0XL10A0000000000DDPQLF
 10:17:51          XLON           378               102.65                   0XL10A0000000000DDPQLE
 10:17:51          XLON           1219              102.65                   0XL1040000000000DDPQ2H
 10:17:51          XLON           2449              102.65                   0XL10A0000000000DDPQLG
 10:17:51          XLON           4701              102.65                   0XL10D0000000000DDPODA
 10:19:22          XLON           16817             102.60                   0XL1017000000000DDPPBU
 10:19:22          XLON           21558             102.60                   0XL1017000000000DDPPBT
 10:22:28          XLON           1                 102.60                   0XL1011000000000DDPSFS
 10:22:28          XLON           1                 102.60                   0XL1014000000000DDPQ2H
 10:22:28          XLON           1                 102.60                   0XL1070000000000DDPR1L
 10:22:28          XLON           2                 102.60                   0XL10A0000000000DDPR7K
 10:22:28          XLON           5                 102.60                   0XL1010000000000DDPRQV
 10:22:28          XLON           8                 102.60                   0XL1014000000000DDPQ2G
 10:22:28          XLON           8                 102.60                   0XL1040000000000DDPQG3
 10:22:28          XLON           20                102.60                   0XL1017000000000DDPPKH
 10:22:28          XLON           44                102.60                   0XL1017000000000DDPPKG
 10:22:28          XLON           60                102.60                   0XL1010000000000DDPRQU
 10:22:28          XLON           67                102.60                   0XL1011000000000DDPSFR
 10:22:28          XLON           383               102.60                   0XL10A0000000000DDPR7J
 10:22:28          XLON           677               102.60                   0XL10D0000000000DDPOPK
 10:22:28          XLON           1235              102.60                   0XL1040000000000DDPQG2
 10:22:28          XLON           1739              102.60                   0XL10A0000000000DDPR7I
 10:22:28          XLON           3067              102.60                   0XL10D0000000000DDPOPJ
 10:22:28          XLON           4521              102.60                   0XL1017000000000DDPPKF
 10:22:28          XLON           43402             102.60                   0XL1017000000000DDPPKE
 10:50:31          XLON           6                 102.95                   0XL10A0000000000DDPUOL
 10:50:31          XLON           9993              102.95                   0XL10D0000000000DDPRJM
 10:59:40          XLON           1                 102.90                   0XL1070000000000DDPVOE
 10:59:40          XLON           1                 102.90                   0XL10D0000000000DDPSQU
 10:59:40          XLON           20                102.90                   0XL1040000000000DDPVFO
 10:59:40          XLON           1223              102.90                   0XL1040000000000DDPVFN
 10:59:43          XLON           1                 102.85                   0XL10D0000000000DDPSRH
 10:59:43          XLON           4                 102.85                   0XL1010000000000DDQ077
 10:59:43          XLON           8                 102.85                   0XL1040000000000DDPVFV
 10:59:43          XLON           138               102.85                   0XL1070000000000DDPVOH
 10:59:43          XLON           277               102.85                   0XL10A0000000000DDQ01I
 10:59:43          XLON           813               102.85                   0XL1040000000000DDPVG1
 10:59:43          XLON           1712              102.85                   0XL1040000000000DDPVG0
 10:59:43          XLON           8527              102.85                   0XL10D0000000000DDPSRG
 11:05:56          XLON           1                 102.85                   0XL1014000000000DDPV3E
 11:06:40          XLON           540               102.85                   0XL10D0000000000DDPTD1
 11:06:40          XLON           1856              102.85                   0XL10D0000000000DDPTD0
 11:06:40          XLON           6269              102.85                   0XL10A0000000000DDQ0Q0
 11:09:13          XLON           1                 102.80                   0XL1017000000000DDPU9T
 11:09:13          XLON           2                 102.80                   0XL1011000000000DDQ2MG
 11:09:13          XLON           2                 102.80                   0XL10A0000000000DDQ12E
 11:09:13          XLON           7                 102.80                   0XL1010000000000DDQ16M
 11:09:13          XLON           9                 102.80                   0XL1014000000000DDPVE4
 11:09:13          XLON           15                102.80                   0XL1017000000000DDPU9Q
 11:09:13          XLON           16                102.80                   0XL1040000000000DDQ0LI
 11:09:13          XLON           28                102.80                   0XL1017000000000DDPU9R
 11:09:13          XLON           45                102.80                   0XL1010000000000DDQ16L
 11:09:13          XLON           59                102.80                   0XL1011000000000DDQ2MH
 11:09:13          XLON           202               102.80                   0XL1070000000000DDQ0MJ
 11:09:13          XLON           343               102.80                   0XL10A0000000000DDQ12H
 11:09:13          XLON           347               102.80                   0XL10A0000000000DDQ12G
 11:09:13          XLON           411               102.80                   0XL10D0000000000DDPTJ3
 11:09:13          XLON           1053              102.80                   0XL1040000000000DDQ0LH
 11:09:13          XLON           1347              102.80                   0XL10A0000000000DDQ12F
 11:09:13          XLON           4408              102.80                   0XL1017000000000DDPU9S
 11:11:36          XLON           1                 102.75                   0XL1070000000000DDQ0SD
 11:11:36          XLON           1                 102.75                   0XL10D0000000000DDPTPO
 11:11:36          XLON           5                 102.75                   0XL10A0000000000DDQ1A4
 11:11:36          XLON           6                 102.75                   0XL1040000000000DDQ0UI
 11:11:36          XLON           18                102.75                   0XL1014000000000DDPVLP
 11:11:36          XLON           32                102.75                   0XL1017000000000DDPUGC
 11:11:36          XLON           54                102.75                   0XL1017000000000DDPUGD
 11:11:36          XLON           88                102.75                   0XL1010000000000DDQ1EP
 11:11:36          XLON           90                102.75                   0XL1070000000000DDQ0SC
 11:11:36          XLON           99                102.75                   0XL1011000000000DDQ2U7
 11:11:36          XLON           235               102.75                   0XL10A0000000000DDQ1A5
 11:11:36          XLON           614               102.75                   0XL10A0000000000DDQ1A3
 11:11:36          XLON           672               102.75                   0XL1040000000000DDQ0UK
 11:11:36          XLON           1172              102.75                   0XL10D0000000000DDPTPQ
 11:11:36          XLON           1439              102.75                   0XL1040000000000DDQ0UJ
 11:11:36          XLON           3866              102.75                   0XL10A0000000000DDQ1A6
 11:11:36          XLON           4404              102.75                   0XL10D0000000000DDPTPP
 11:11:36          XLON           8157              102.75                   0XL1017000000000DDPUGB
 11:12:17          XLON           1                 102.70                   0XL1011000000000DDQ2VI
 11:12:17          XLON           2                 102.70                   0XL1070000000000DDQ0U7
 11:12:17          XLON           3                 102.70                   0XL10A0000000000DDQ1CG
 11:12:17          XLON           4                 102.70                   0XL1010000000000DDQ1GS
 11:12:17          XLON           12                102.70                   0XL1014000000000DDPVO2
 11:12:17          XLON           32                102.70                   0XL1017000000000DDPUI4
 11:12:17          XLON           46                102.70                   0XL1017000000000DDPUI5
 11:12:17          XLON           56                102.70                   0XL1010000000000DDQ1GR
 11:12:17          XLON           78                102.70                   0XL1011000000000DDQ2VH
 11:12:17          XLON           215               102.70                   0XL1070000000000DDQ0U8
 11:12:17          XLON           325               102.70                   0XL10A0000000000DDQ1CI
 11:12:17          XLON           550               102.70                   0XL10A0000000000DDQ1CF
 11:12:17          XLON           588               102.70                   0XL10A0000000000DDQ1CH
 11:12:17          XLON           1212              102.70                   0XL10D0000000000DDPTS7
 11:12:17          XLON           1413              102.70                   0XL1040000000000DDQ12O
 11:12:17          XLON           2141              102.70                   0XL10A0000000000DDQ1CE
 11:12:17          XLON           2958              102.70                   0XL10D0000000000DDPTS6
 11:12:17          XLON           3417              102.70                   0XL1017000000000DDPUI6
 11:14:27          XLON           1                 102.65                   0XL1070000000000DDQ12O
 11:27:24          XLON           1                 102.65                   0XL10D0000000000DDPUPR
 11:27:24          XLON           3                 102.65                   0XL1040000000000DDQ2TT
 11:27:24          XLON           8                 102.65                   0XL1010000000000DDQ2TE
 11:27:24          XLON           18                102.65                   0XL1014000000000DDQ0SH
 11:27:24          XLON           25                102.65                   0XL1017000000000DDPVND
 11:27:24          XLON           60                102.65                   0XL1017000000000DDPVNE
 11:27:24          XLON           72                102.65                   0XL1010000000000DDQ2TD
 11:27:24          XLON           74                102.65                   0XL1070000000000DDQ24A
 11:27:24          XLON           107               102.65                   0XL1011000000000DDQ49Q
 11:27:24          XLON           125               102.65                   0XL10A0000000000DDQ2JI
 11:27:24          XLON           457               102.65                   0XL10D0000000000DDPUPP
 11:27:24          XLON           475               102.65                   0XL10A0000000000DDQ2JG
 11:27:24          XLON           523               102.65                   0XL10A0000000000DDQ2JK
 11:27:24          XLON           812               102.65                   0XL10A0000000000DDQ2JH
 11:27:24          XLON           1867              102.65                   0XL10A0000000000DDQ2JJ
 11:27:24          XLON           2419              102.65                   0XL10D0000000000DDPUPQ
 11:27:24          XLON           10549             102.65                   0XL1017000000000DDPVNF
 11:30:17          XLON           1                 102.60                   0XL1070000000000DDQ2BV
 11:30:17          XLON           2                 102.60                   0XL1011000000000DDQ4HC
 11:30:17          XLON           4                 102.60                   0XL10A0000000000DDQ2R4
 11:30:17          XLON           7                 102.60                   0XL1010000000000DDQ373
 11:30:17          XLON           7                 102.60                   0XL1014000000000DDQ12E
 11:30:17          XLON           7                 102.60                   0XL1040000000000DDQ36F
 11:30:17          XLON           12                102.60                   0XL1017000000000DDPVV2
 11:30:17          XLON           22                102.60                   0XL1017000000000DDPVV5
 11:30:17          XLON           40                102.60                   0XL1011000000000DDQ4HB
 11:30:17          XLON           89                102.60                   0XL1010000000000DDQ374
 11:30:17          XLON           149               102.60                   0XL1070000000000DDQ2C0
 11:30:17          XLON           237               102.60                   0XL10A0000000000DDQ2R5
 11:30:17          XLON           316               102.60                   0XL10A0000000000DDQ2R6
 11:30:17          XLON           1121              102.60                   0XL1040000000000DDQ36E
 11:30:17          XLON           5926              102.60                   0XL10D0000000000DDPUVN
 11:30:17          XLON           10180             102.60                   0XL1017000000000DDPVV4
 11:30:17          XLON           86885             102.60                   0XL1017000000000DDPVV3
 11:34:11          XLON           1                 102.65                   0XL1014000000000DDQ1FL
 11:41:35          XLON           37                102.65                   0XL1014000000000DDQ27A
 11:41:35          XLON           68                102.65                   0XL1017000000000DDQ122
 11:41:35          XLON           121               102.65                   0XL1017000000000DDQ121
 11:41:35          XLON           224               102.65                   0XL1011000000000DDQ5ND
 11:41:35          XLON           1174              102.65                   0XL10A0000000000DDQ3P1
 11:41:35          XLON           17078             102.65                   0XL1017000000000DDQ120
 11:50:33          XLON           1                 102.70                   0XL10D0000000000DDQ0L9
 11:50:33          XLON           2                 102.70                   0XL1070000000000DDQ486
 11:54:00          XLON           1                 102.65                   0XL10D0000000000DDQ0TI
 11:54:00          XLON           2                 102.65                   0XL1070000000000DDQ4GP
 11:54:00          XLON           170               102.65                   0XL1010000000000DDQ5R9
 11:54:00          XLON           301               102.65                   0XL10D0000000000DDQ0TG
 11:54:00          XLON           369               102.65                   0XL1070000000000DDQ4GQ
 11:54:00          XLON           3640              102.65                   0XL1040000000000DDQ5LE
 11:54:00          XLON           4291              102.65                   0XL10D0000000000DDQ0TF
 11:54:00          XLON           7416              102.65                   0XL10D0000000000DDQ0TH
 12:02:29          XLON           811               102.70                   0XL10A0000000000DDQ5IB
 12:02:29          XLON           1233              102.70                   0XL10A0000000000DDQ5IA
 12:11:20          XLON           2                 102.70                   0XL1011000000000DDQ8MV
 12:13:43          XLON           1                 102.65                   0XL10D0000000000DDQ2JI
 12:13:43          XLON           3                 102.65                   0XL1070000000000DDQ662
 12:13:43          XLON           6                 102.65                   0XL10A0000000000DDQ6LV
 12:13:43          XLON           10                102.65                   0XL1010000000000DDQ8CH
 12:13:43          XLON           20                102.65                   0XL1040000000000DDQ7RU
 12:13:43          XLON           35                102.65                   0XL1014000000000DDQ51G
 12:13:43          XLON           70                102.65                   0XL1017000000000DDQ42J
 12:13:43          XLON           110               102.65                   0XL1017000000000DDQ42I
 12:13:43          XLON           215               102.65                   0XL1011000000000DDQ8T0
 12:13:43          XLON           2230              102.65                   0XL10D0000000000DDQ2JG
 12:13:43          XLON           5413              102.65                   0XL1017000000000DDQ42H
 12:13:43          XLON           6977              102.65                   0XL10A0000000000DDQ6M0
 12:13:43          XLON           11599             102.65                   0XL1017000000000DDQ42K
 12:13:43          XLON           11632             102.65                   0XL10D0000000000DDQ2JH
 12:18:48          XLON           468               102.75                   0XL1070000000000DDQ6HD
 12:18:48          XLON           4212              102.75                   0XL10D0000000000DDQ2SU
 12:18:48          XLON           9058              102.75                   0XL10D0000000000DDQ2ST
 12:19:00          XLON           1                 102.70                   0XL1014000000000DDQ5FM
 12:19:00          XLON           5                 102.70                   0XL10A0000000000DDQ72H
 12:19:00          XLON           18                102.70                   0XL1040000000000DDQ89T
 12:19:00          XLON           188               102.70                   0XL1010000000000DDQ8V1
 12:19:00          XLON           790               102.70                   0XL10A0000000000DDQ72J
 12:19:00          XLON           1339              102.70                   0XL10A0000000000DDQ72I
 12:19:00          XLON           1470              102.70                   0XL10A0000000000DDQ72G
 12:19:00          XLON           2346              102.70                   0XL10D0000000000DDQ2TB
 12:19:00          XLON           4369              102.70                   0XL1040000000000DDQ89S
 12:19:00          XLON           5844              102.70                   0XL10A0000000000DDQ72F
 12:19:00          XLON           21294             102.70                   0XL1017000000000DDQ4HP
 12:19:10          XLON           1                 102.65                   0XL1070000000000DDQ6IH
 12:19:10          XLON           13                102.65                   0XL1017000000000DDQ4J5
 12:19:10          XLON           20                102.65                   0XL1017000000000DDQ4J4
 12:19:10          XLON           35                102.65                   0XL1011000000000DDQ9B1
 12:19:10          XLON           159               102.65                   0XL1070000000000DDQ6IG
 12:26:24          XLON           1                 102.60                   0XL1011000000000DDQA0I
 12:26:24          XLON           3                 102.60                   0XL1040000000000DDQ90L
 12:26:24          XLON           3                 102.60                   0XL1070000000000DDQ729
 12:26:24          XLON           10                102.60                   0XL1010000000000DDQ9PM
 12:26:24          XLON           40                102.60                   0XL1017000000000DDQ57N
 12:26:24          XLON           58                102.60                   0XL1010000000000DDQ9PL
 12:26:24          XLON           86                102.60                   0XL1017000000000DDQ57M
 12:26:24          XLON           138               102.60                   0XL1011000000000DDQA0J
 12:26:24          XLON           373               102.60                   0XL1070000000000DDQ728
 12:26:24          XLON           535               102.60                   0XL10D0000000000DDQ3JC
 12:26:24          XLON           766               102.60                   0XL10A0000000000DDQ7OR
 12:26:24          XLON           1081              102.60                   0XL1040000000000DDQ90K
 12:26:24          XLON           8232              102.60                   0XL1017000000000DDQ57K
 12:26:24          XLON           10863             102.60                   0XL10D0000000000DDQ3JD
 12:26:24          XLON           11515             102.60                   0XL1017000000000DDQ57L
 12:42:10          XLON           1                 102.55                   0XL10D0000000000DDQ52G
 12:42:10          XLON           2                 102.50                   0XL1011000000000DDQBIB
 12:42:10          XLON           3                 102.55                   0XL1070000000000DDQ850
 12:42:10          XLON           4                 102.50                   0XL10A0000000000DDQ94G
 12:42:10          XLON           5                 102.50                   0XL1010000000000DDQB60
 12:42:10          XLON           7                 102.55                   0XL1040000000000DDQAIM
 12:42:10          XLON           13                102.50                   0XL1040000000000DDQAIO
 12:42:10          XLON           17                102.50                   0XL1014000000000DDQ78H
 12:42:10          XLON           34                102.55                   0XL1017000000000DDQ6G0
 12:42:10          XLON           46                102.55                   0XL1014000000000DDQ78G
 12:42:10          XLON           58                102.55                   0XL1017000000000DDQ6FT
 12:42:10          XLON           59                102.50                   0XL1017000000000DDQ6G3
 12:42:10          XLON           63                102.50                   0XL1017000000000DDQ6G1
 12:42:10          XLON           96                102.55                   0XL1011000000000DDQBI8
 12:42:10          XLON           109               102.55                   0XL1010000000000DDQB5U
 12:42:10          XLON           123               102.50                   0XL1011000000000DDQBIA
 12:42:10          XLON           140               102.50                   0XL10A0000000000DDQ94J
 12:42:10          XLON           150               102.55                   0XL1070000000000DDQ851
 12:42:10          XLON           291               102.55                   0XL10A0000000000DDQ94C
 12:42:10          XLON           499               102.55                   0XL10A0000000000DDQ94E
 12:42:10          XLON           711               102.50                   0XL10A0000000000DDQ94H
 12:42:10          XLON           1327              102.50                   0XL10D0000000000DDQ52M
 12:42:10          XLON           1374              102.55                   0XL10A0000000000DDQ94D
 12:42:10          XLON           1383              102.55                   0XL10D0000000000DDQ52F
 12:42:10          XLON           2105              102.50                   0XL1040000000000DDQAIP
 12:42:10          XLON           3140              102.50                   0XL1017000000000DDQ6G2
 12:42:10          XLON           3647              102.50                   0XL10D0000000000DDQ52L
 12:42:10          XLON           4006              102.55                   0XL1040000000000DDQAIN
 12:42:10          XLON           6322              102.50                   0XL10A0000000000DDQ94F
 12:42:10          XLON           8298              102.55                   0XL10D0000000000DDQ52H
 12:42:10          XLON           28689             102.55                   0XL1017000000000DDQ6FU
 12:42:10          XLON           35115             102.55                   0XL1017000000000DDQ6FV
 12:42:10          XLON           100354            102.50                   0XL1017000000000DDQ6G4
 12:42:15          XLON           1                 102.45                   0XL10D0000000000DDQ539
 12:42:15          XLON           7                 102.45                   0XL10A0000000000DDQ959
 12:42:15          XLON           10                102.45                   0XL1040000000000DDQAJD
 12:42:15          XLON           12                102.45                   0XL1010000000000DDQB6K
 12:42:15          XLON           48                102.45                   0XL1014000000000DDQ795
 12:42:15          XLON           56                102.45                   0XL1010000000000DDQB6J
 12:42:15          XLON           56                102.45                   0XL1017000000000DDQ6H5
 12:42:15          XLON           66                102.45                   0XL1070000000000DDQ85D
 12:42:15          XLON           102               102.45                   0XL1011000000000DDQBJ3
 12:42:15          XLON           202               102.45                   0XL10A0000000000DDQ958
 12:42:15          XLON           505               102.45                   0XL10D0000000000DDQ537
 12:42:15          XLON           681               102.45                   0XL10A0000000000DDQ956
 12:42:15          XLON           1765              102.45                   0XL10A0000000000DDQ957
 12:42:15          XLON           4663              102.45                   0XL10D0000000000DDQ538
 12:42:16          XLON           1                 102.35                   0XL1070000000000DDQ85G
 12:42:16          XLON           1                 102.40                   0XL1070000000000DDQ85F
 12:42:16          XLON           2                 102.35                   0XL10A0000000000DDQ95L
 12:42:16          XLON           2                 102.40                   0XL1011000000000DDQBJ4
 12:42:16          XLON           4                 102.35                   0XL1010000000000DDQB6O
 12:42:16          XLON           9                 102.35                   0XL1040000000000DDQAJR
 12:42:16          XLON           21                102.35                   0XL1017000000000DDQ6HG
 12:42:16          XLON           31                102.40                   0XL1017000000000DDQ6H6
 12:42:16          XLON           37                102.40                   0XL1011000000000DDQBJ6
 12:42:16          XLON           70                102.35                   0XL1017000000000DDQ6HF
 12:42:16          XLON           73                102.40                   0XL1010000000000DDQB6M
 12:42:16          XLON           93                102.35                   0XL1010000000000DDQB6N
 12:42:16          XLON           94                102.40                   0XL1070000000000DDQ85E
 12:42:16          XLON           101               102.35                   0XL1011000000000DDQBJ7
 12:42:16          XLON           135               102.35                   0XL1070000000000DDQ85H
 12:42:16          XLON           230               102.40                   0XL10A0000000000DDQ95F
 12:42:16          XLON           732               102.35                   0XL10A0000000000DDQ95H
 12:42:16          XLON           910               102.40                   0XL10D0000000000DDQ53A
 12:42:16          XLON           1072              102.35                   0XL10D0000000000DDQ53B
 12:42:16          XLON           1100              102.40                   0XL1040000000000DDQAJE
 12:42:16          XLON           1639              102.35                   0XL1040000000000DDQAJJ
 12:42:16          XLON           2518              102.40                   0XL10A0000000000DDQ95G
 12:42:16          XLON           3083              102.40                   0XL1040000000000DDQAJM
 12:42:16          XLON           3392              102.35                   0XL10A0000000000DDQ95M
 12:42:16          XLON           4193              102.35                   0XL10D0000000000DDQ53C
 12:42:16          XLON           5049              102.35                   0XL1017000000000DDQ6H9
 12:42:16          XLON           6110              102.40                   0XL1040000000000DDQAJO
 12:42:16          XLON           7106              102.40                   0XL1017000000000DDQ6H8
 12:42:16          XLON           7276              102.35                   0XL1017000000000DDQ6HE
 12:42:16          XLON           10099             102.40                   0XL1017000000000DDQ6H7
 12:42:16          XLON           12960             102.40                   0XL1040000000000DDQAJN
 12:42:16          XLON           21420             102.40                   0XL1040000000000DDQAJG
 12:42:16          XLON           30541             102.40                   0XL1040000000000DDQAJL
 12:42:16          XLON           173472            102.40                   0XL1040000000000DDQAJI
 12:48:20          XLON           1                 102.55                   0XL1014000000000DDQ7O3
 12:48:20          XLON           1                 102.55                   0XL1070000000000DDQ8IE
 12:48:20          XLON           1                 102.55                   0XL10D0000000000DDQ5M4
 13:04:10          XLON           1                 102.45                   0XL10D0000000000DDQ74P
 13:04:10          XLON           8                 102.45                   0XL1014000000000DDQ8S9
 13:04:10          XLON           127               102.45                   0XL1070000000000DDQ9NH
 13:04:10          XLON           369               102.45                   0XL10A0000000000DDQATI
 13:04:10          XLON           708               102.45                   0XL1017000000000DDQ8CD
 13:04:10          XLON           1294              102.45                   0XL1040000000000DDQD1B
 13:04:10          XLON           2356              102.45                   0XL10D0000000000DDQ74Q
 13:04:10          XLON           5613              102.45                   0XL1017000000000DDQ8CC
 13:04:10          XLON           6866              102.45                   0XL1017000000000DDQ8CB
 13:04:32          XLON           1                 102.40                   0XL1011000000000DDQDMP
 13:04:32          XLON           1                 102.40                   0XL1070000000000DDQ9OM
 13:04:32          XLON           3                 102.40                   0XL10A0000000000DDQAUO
 13:04:32          XLON           5                 102.40                   0XL1010000000000DDQD61
 13:04:32          XLON           6                 102.40                   0XL1040000000000DDQD2T
 13:04:32          XLON           22                102.40                   0XL1017000000000DDQ8D2
 13:04:32          XLON           24                102.40                   0XL1014000000000DDQ8U0
 13:04:32          XLON           43                102.40                   0XL1017000000000DDQ8D1
 13:04:32          XLON           70                102.40                   0XL1011000000000DDQDMO
 13:04:32          XLON           95                102.40                   0XL1010000000000DDQD62
 13:04:32          XLON           166               102.40                   0XL10D0000000000DDQ765
 13:04:32          XLON           204               102.40                   0XL1070000000000DDQ9OL
 13:04:32          XLON           317               102.40                   0XL10A0000000000DDQAUM
 13:04:32          XLON           771               102.40                   0XL10D0000000000DDQ764
 13:04:32          XLON           924               102.40                   0XL10A0000000000DDQAUP
 13:04:32          XLON           1863              102.40                   0XL1040000000000DDQD2U
 13:04:32          XLON           2452              102.40                   0XL10A0000000000DDQAUL
 13:04:32          XLON           3618              102.40                   0XL10D0000000000DDQ766
 13:04:32          XLON           11573             102.40                   0XL1017000000000DDQ8D3
 13:04:32          XLON           15406             102.40                   0XL1017000000000DDQ8D4
 13:11:17          XLON           1                 102.45                   0XL1014000000000DDQ9HE
 13:11:17          XLON           10426             102.45                   0XL10D0000000000DDQ7TJ
 13:19:31          XLON           2                 102.65                   0XL1011000000000DDQF3B
 13:19:31          XLON           3                 102.65                   0XL1070000000000DDQAQJ
 13:19:31          XLON           5                 102.65                   0XL10A0000000000DDQC6E
 13:19:31          XLON           129               102.65                   0XL1017000000000DDQ9G9
 13:19:31          XLON           212               102.65                   0XL1011000000000DDQF3C
 13:24:06          XLON           64                102.65                   0XL1017000000000DDQ9PN
 13:24:06          XLON           156               102.65                   0XL1010000000000DDQERN
 13:24:06          XLON           676               102.65                   0XL10A0000000000DDQCIQ
 13:24:06          XLON           3916              102.65                   0XL1040000000000DDQF2G
 13:24:06          XLON           11262             102.65                   0XL10D0000000000DDQ911
 13:30:02          XLON           3                 102.75                   0XL1070000000000DDQBKV
 13:30:02          XLON           2733              102.75                   0XL10D0000000000DDQ9L9
 13:30:35          XLON           1                 102.65                   0XL1070000000000DDQBPS
 13:30:35          XLON           5                 102.65                   0XL10A0000000000DDQDDN
 13:30:35          XLON           33                102.65                   0XL1014000000000DDQB79
 13:30:35          XLON           146               102.65                   0XL1011000000000DDQG9G
 13:30:35          XLON           417               102.65                   0XL1070000000000DDQBPT
 13:30:35          XLON           1342              102.65                   0XL10A0000000000DDQDDM
 13:30:35          XLON           6005              102.65                   0XL10D0000000000DDQ9QD
 13:31:08          XLON           1                 102.65                   0XL10D0000000000DDQ9RI
 13:32:57          XLON           1                 102.60                   0XL10D0000000000DDQA2D
 13:32:57          XLON           2                 102.60                   0XL1070000000000DDQC2P
 13:32:57          XLON           10                102.60                   0XL1010000000000DDQFTO
 13:32:57          XLON           22                102.60                   0XL1040000000000DDQG9R
 13:32:57          XLON           138               102.60                   0XL1011000000000DDQGHG
 13:32:57          XLON           471               102.60                   0XL10A0000000000DDQDPC
 13:32:57          XLON           2145              102.60                   0XL10D0000000000DDQA2C
 13:32:57          XLON           6960              102.60                   0XL10A0000000000DDQDPA
 13:32:57          XLON           7606              102.60                   0XL10D0000000000DDQA2B
 13:32:57          XLON           18314             102.60                   0XL1017000000000DDQANB
 13:32:57          XLON           22691             102.60                   0XL1017000000000DDQANA
 13:33:36          XLON           6                 102.55                   0XL1014000000000DDQBHT
 13:33:36          XLON           6                 102.55                   0XL10A0000000000DDQDS0
 13:33:36          XLON           22                102.55                   0XL1017000000000DDQAPI
 13:33:36          XLON           62                102.55                   0XL1070000000000DDQC4U
 13:33:36          XLON           83                102.55                   0XL1010000000000DDQG0H
 13:33:36          XLON           127               102.55                   0XL1017000000000DDQAPG
 13:33:36          XLON           224               102.55                   0XL1011000000000DDQGJ5
 13:33:36          XLON           413               102.55                   0XL10A0000000000DDQDS4
 13:33:36          XLON           581               102.55                   0XL1040000000000DDQGD1
 13:33:36          XLON           1404              102.55                   0XL1040000000000DDQGD0
 13:33:36          XLON           18188             102.55                   0XL1017000000000DDQAPH
 13:33:36          XLON           21168             102.55                   0XL1017000000000DDQAPJ
 13:33:41          XLON           1                 102.50                   0XL1011000000000DDQGJG
 13:33:41          XLON           1                 102.50                   0XL10D0000000000DDQA41
 13:33:41          XLON           3                 102.50                   0XL1070000000000DDQC51
 13:33:41          XLON           10                102.50                   0XL1010000000000DDQG0Q
 13:33:41          XLON           19                102.50                   0XL1040000000000DDQGDG
 13:33:41          XLON           21                102.50                   0XL1014000000000DDQBI6
 13:33:41          XLON           47                102.50                   0XL1017000000000DDQAPS
 13:33:41          XLON           127               102.50                   0XL10A0000000000DDQDSI
 13:33:41          XLON           143               102.50                   0XL1010000000000DDQG0R
 13:33:41          XLON           217               102.50                   0XL1070000000000DDQC52
 13:33:41          XLON           246               102.50                   0XL1040000000000DDQGDE
 13:33:41          XLON           582               102.50                   0XL10D0000000000DDQA40
 13:33:41          XLON           689               102.50                   0XL10A0000000000DDQDSH
 13:33:41          XLON           2749              102.50                   0XL1040000000000DDQGDF
 13:33:41          XLON           5215              102.50                   0XL10D0000000000DDQA42
 13:33:41          XLON           6245              102.50                   0XL10A0000000000DDQDSG
 13:33:41          XLON           15785             102.50                   0XL1017000000000DDQAPT
 13:33:41          XLON           37822             102.50                   0XL1017000000000DDQAPR
 13:40:30          XLON           1                 102.55                   0XL1014000000000DDQC5M
 13:40:30          XLON           10                102.55                   0XL1010000000000DDQGNN
 13:40:30          XLON           6366              102.55                   0XL10A0000000000DDQEIE
 13:41:47          XLON           1                 102.50                   0XL10D0000000000DDQAQL
 13:41:47          XLON           2                 102.50                   0XL1011000000000DDQHBG
 13:45:12          XLON           21                102.50                   0XL1040000000000DDQHJE
 13:46:14          XLON           111               102.50                   0XL1017000000000DDQC1B
 13:46:14          XLON           1289              102.50                   0XL10A0000000000DDQF4L
 13:51:58          XLON           2                 102.45                   0XL1011000000000DDQIAU
 13:51:58          XLON           22                102.45                   0XL1014000000000DDQD6M
 13:51:58          XLON           35                102.45                   0XL1010000000000DDQHTN
 13:51:58          XLON           39                102.45                   0XL1017000000000DDQCKA
 13:51:58          XLON           48                102.45                   0XL1011000000000DDQIAT
 13:51:58          XLON           199               102.45                   0XL1070000000000DDQDM4
 13:51:58          XLON           822               102.45                   0XL10A0000000000DDQFOB
 13:51:58          XLON           1560              102.45                   0XL10D0000000000DDQBNC
 13:51:58          XLON           2762              102.45                   0XL10A0000000000DDQFO9
 13:51:58          XLON           3828              102.45                   0XL1040000000000DDQIB5
 13:51:58          XLON           4717              102.45                   0XL1017000000000DDQCKB
 13:51:58          XLON           11631             102.45                   0XL10D0000000000DDQBND
 13:53:18          XLON           1                 102.40                   0XL10D0000000000DDQBQI
 13:53:18          XLON           3                 102.40                   0XL1040000000000DDQIFU
 13:53:18          XLON           1436              102.40                   0XL10A0000000000DDQFSR
 13:53:18          XLON           4076              102.40                   0XL1017000000000DDQCP3
 13:56:23          XLON           1                 102.40                   0XL1011000000000DDQIQA
 13:56:23          XLON           3                 102.40                   0XL1070000000000DDQE0O
 13:56:23          XLON           8                 102.40                   0XL10A0000000000DDQG6S
 13:56:23          XLON           46                102.40                   0XL1010000000000DDQICP
 13:56:23          XLON           100               102.40                   0XL1011000000000DDQIQ9
 13:56:23          XLON           111               102.40                   0XL1017000000000DDQD3K
 13:56:23          XLON           279               102.40                   0XL10A0000000000DDQG6U
 13:56:23          XLON           541               102.40                   0XL10A0000000000DDQG6Q
 13:56:23          XLON           1394              102.40                   0XL1040000000000DDQIQC
 13:56:23          XLON           1946              102.40                   0XL1040000000000DDQIQ7
 13:56:23          XLON           2221              102.40                   0XL1017000000000DDQD3L
 13:56:23          XLON           2752              102.40                   0XL10D0000000000DDQC1U
 13:56:23          XLON           8364              102.40                   0XL1040000000000DDQIQB
 13:56:23          XLON           11163             102.40                   0XL1040000000000DDQIQ9
 13:56:23          XLON           12689             102.40                   0XL1040000000000DDQIQA
 13:56:23          XLON           160835            102.40                   0XL1040000000000DDQIQ8
 13:56:36          XLON           1                 102.45                   0XL1017000000000DDQD52
 13:56:36          XLON           15                102.45                   0XL1010000000000DDQIDS
 13:56:36          XLON           42                102.45                   0XL1014000000000DDQDLN
 13:56:36          XLON           86                102.45                   0XL1017000000000DDQD4V
 13:56:36          XLON           187               102.45                   0XL1010000000000DDQIDT
 13:56:36          XLON           466               102.45                   0XL1070000000000DDQE1J
 13:56:36          XLON           2460              102.45                   0XL10D0000000000DDQC3M
 13:56:36          XLON           2552              102.45                   0XL1017000000000DDQD51
 13:56:36          XLON           7738              102.45                   0XL10A0000000000DDQG86
 13:56:36          XLON           14337             102.45                   0XL1017000000000DDQD50
 13:57:51          XLON           20643             102.45                   0XL1017000000000DDQD90
 13:58:52          XLON           1                 102.40                   0XL1014000000000DDQDUF
 13:58:52          XLON           17                102.40                   0XL1040000000000DDQJ2R
 13:58:52          XLON           5568              102.40                   0XL1040000000000DDQJ2Q
 13:58:52          XLON           6484              102.40                   0XL1040000000000DDQJ2P
 13:58:52          XLON           8408              102.40                   0XL1040000000000DDQJ2O
 13:58:52          XLON           27244             102.40                   0XL1040000000000DDQJ2N
 14:01:18          XLON           1                 102.35                   0XL1070000000000DDQEH6
 14:01:18          XLON           1                 102.35                   0XL10D0000000000DDQCL8
 14:01:18          XLON           2                 102.30                   0XL1011000000000DDQJB1
 14:01:18          XLON           2                 102.30                   0XL1070000000000DDQEH8
 14:01:18          XLON           4                 102.35                   0XL1070000000000DDQEH5
 14:01:18          XLON           5                 102.30                   0XL10A0000000000DDQGOO
 14:01:18          XLON           7                 102.30                   0XL1010000000000DDQJ1D
 14:01:18          XLON           7                 102.35                   0XL10A0000000000DDQGOA
 14:01:18          XLON           11                102.30                   0XL1040000000000DDQJBG
 14:01:18          XLON           11                102.35                   0XL1010000000000DDQJ1C
 14:01:18          XLON           22                102.35                   0XL1014000000000DDQEAA
 14:01:18          XLON           32                102.35                   0XL1017000000000DDQDML
 14:01:18          XLON           33                102.30                   0XL1014000000000DDQEAC
 14:01:18          XLON           43                102.35                   0XL1011000000000DDQJAT
 14:01:18          XLON           43                102.35                   0XL1040000000000DDQJBA
 14:01:18          XLON           57                102.35                   0XL1017000000000DDQDMN
 14:01:18          XLON           66                102.35                   0XL1010000000000DDQJ1A
 14:01:18          XLON           76                102.30                   0XL10A0000000000DDQGON
 14:01:18          XLON           77                102.30                   0XL1011000000000DDQJB0
 14:01:18          XLON           77                102.30                   0XL1017000000000DDQDMP
 14:01:18          XLON           153               102.30                   0XL1010000000000DDQJ1E
 14:01:18          XLON           177               102.35                   0XL10A0000000000DDQGOF
 14:01:18          XLON           210               102.35                   0XL1070000000000DDQEH4
 14:01:18          XLON           233               102.35                   0XL10D0000000000DDQCL6
 14:01:18          XLON           263               102.30                   0XL10A0000000000DDQGOI
 14:01:18          XLON           395               102.30                   0XL1070000000000DDQEH7
 14:01:18          XLON           625               102.35                   0XL10D0000000000DDQCL9
 14:01:18          XLON           1160              102.30                   0XL10A0000000000DDQGOM
 14:01:18          XLON           1398              102.30                   0XL1040000000000DDQJBD
 14:01:18          XLON           1732              102.35                   0XL10A0000000000DDQGOG
 14:01:18          XLON           2212              102.30                   0XL1040000000000DDQJBH
 14:01:18          XLON           2258              102.30                   0XL10D0000000000DDQCLC
 14:01:18          XLON           3637              102.30                   0XL10A0000000000DDQGOJ
 14:01:18          XLON           5865              102.35                   0XL10A0000000000DDQGOE
 14:01:18          XLON           6053              102.35                   0XL1040000000000DDQJB9
 14:01:18          XLON           11577             102.30                   0XL1040000000000DDQJBF
 14:01:18          XLON           12296             102.35                   0XL10D0000000000DDQCL7
 14:01:18          XLON           13061             102.30                   0XL1040000000000DDQJBE
 14:01:18          XLON           13769             102.35                   0XL1017000000000DDQDMO
 14:01:18          XLON           13958             102.30                   0XL1017000000000DDQDMR
 14:01:18          XLON           14101             102.30                   0XL1017000000000DDQDMQ
 14:01:18          XLON           18535             102.35                   0XL1017000000000DDQDMM
 14:01:18          XLON           45076             102.30                   0XL1040000000000DDQJBC
 14:01:20          XLON           1                 102.25                   0XL10D0000000000DDQCLN
 14:01:20          XLON           15                102.25                   0XL1014000000000DDQEAO
 14:01:20          XLON           15                102.25                   0XL1017000000000DDQDND
 14:01:20          XLON           47                102.25                   0XL1017000000000DDQDNE
 14:01:20          XLON           118               102.25                   0XL1010000000000DDQJ1O
 14:01:20          XLON           142               102.25                   0XL1070000000000DDQEH9
 14:01:20          XLON           176               102.25                   0XL1011000000000DDQJB8
 14:01:20          XLON           285               102.25                   0XL10A0000000000DDQGPB
 14:01:20          XLON           922               102.25                   0XL10D0000000000DDQCLO
 14:01:20          XLON           1864              102.25                   0XL10A0000000000DDQGPA
 14:01:20          XLON           4365              102.25                   0XL10D0000000000DDQCLP
 14:07:54          XLON           1                 102.35                   0XL10D0000000000DDQDCL
 14:17:00          XLON           1                 102.50                   0XL1014000000000DDQFT2
 14:20:33          XLON           4                 102.45                   0XL1010000000000DDQLNR
 14:20:33          XLON           49                102.45                   0XL1010000000000DDQLNS
 14:20:33          XLON           123               102.45                   0XL1017000000000DDQFUO
 14:20:33          XLON           385               102.45                   0XL10A0000000000DDQIVE
 14:20:33          XLON           2852              102.45                   0XL1017000000000DDQFUN
 14:20:33          XLON           5635              102.45                   0XL1017000000000DDQFUM
 14:23:50          XLON           1                 102.40                   0XL1070000000000DDQGR1
 14:23:50          XLON           2                 102.40                   0XL10A0000000000DDQJBC
 14:23:50          XLON           7                 102.40                   0XL1010000000000DDQM6P
 14:23:50          XLON           11                102.40                   0XL1014000000000DDQGL2
 14:23:50          XLON           21                102.40                   0XL1017000000000DDQGCK
 14:23:50          XLON           31                102.40                   0XL1017000000000DDQGCJ
 14:23:50          XLON           39                102.40                   0XL1010000000000DDQM6O
 14:23:50          XLON           113               102.40                   0XL1011000000000DDQLR2
 14:23:50          XLON           152               102.40                   0XL1070000000000DDQGR2
 14:23:50          XLON           197               102.40                   0XL10A0000000000DDQJBD
 14:23:50          XLON           304               102.40                   0XL1017000000000DDQGCG
 14:23:50          XLON           540               102.40                   0XL10A0000000000DDQJBG
 14:23:50          XLON           913               102.40                   0XL10D0000000000DDQF7V
 14:23:50          XLON           1568              102.40                   0XL1017000000000DDQGCH
 14:23:50          XLON           2702              102.40                   0XL10A0000000000DDQJBH
 14:23:50          XLON           5707              102.40                   0XL10D0000000000DDQF7U
 14:23:50          XLON           6897              102.40                   0XL1017000000000DDQGCF
 14:23:50          XLON           10097             102.40                   0XL1017000000000DDQGCI
 14:25:32          XLON           1                 102.35                   0XL1011000000000DDQM3C
 14:25:32          XLON           1                 102.35                   0XL10D0000000000DDQFF0
 14:25:32          XLON           2                 102.35                   0XL1070000000000DDQH2S
 14:25:32          XLON           3                 102.35                   0XL10A0000000000DDQJJ1
 14:25:32          XLON           6                 102.35                   0XL1010000000000DDQMEE
 14:25:32          XLON           6                 102.35                   0XL1040000000000DDQM6D
 14:25:32          XLON           13                102.35                   0XL1014000000000DDQGR7
 14:25:32          XLON           25                102.35                   0XL1017000000000DDQGKH
 14:25:32          XLON           45                102.35                   0XL1010000000000DDQMED
 14:25:32          XLON           82                102.35                   0XL1017000000000DDQGKL
 14:25:32          XLON           113               102.35                   0XL1070000000000DDQH2R
 14:25:32          XLON           118               102.35                   0XL1011000000000DDQM3E
 14:25:32          XLON           428               102.35                   0XL10A0000000000DDQJJ8
 14:25:32          XLON           439               102.35                   0XL10A0000000000DDQJJ6
 14:25:32          XLON           705               102.35                   0XL10D0000000000DDQFF2
 14:25:32          XLON           1340              102.35                   0XL1040000000000DDQM6E
 14:25:32          XLON           2447              102.35                   0XL10A0000000000DDQJJ3
 14:25:32          XLON           4429              102.35                   0XL1017000000000DDQGKK
 14:25:32          XLON           6372              102.35                   0XL1017000000000DDQGKJ
 14:25:32          XLON           7379              102.35                   0XL10D0000000000DDQFF1
 14:25:32          XLON           7682              102.35                   0XL1017000000000DDQGKI
 14:25:32          XLON           10438             102.35                   0XL1040000000000DDQM6G
 14:27:00          XLON           3                 102.30                   0XL1040000000000DDQMCJ
 14:27:00          XLON           24                102.30                   0XL1017000000000DDQGRJ
 14:27:00          XLON           40                102.30                   0XL1010000000000DDQMMF
 14:27:00          XLON           155               102.30                   0XL10A0000000000DDQJQH
 14:27:00          XLON           872               102.30                   0XL1040000000000DDQMCK
 14:27:00          XLON           23570             102.30                   0XL1040000000000DDQMCL
 14:28:23          XLON           1                 102.25                   0XL10D0000000000DDQFP8
 14:28:23          XLON           2                 102.25                   0XL1070000000000DDQHEB
 14:28:23          XLON           2                 102.25                   0XL10A0000000000DDQK0F
 14:28:23          XLON           4                 102.25                   0XL1010000000000DDQMU4
 14:28:23          XLON           16                102.25                   0XL1040000000000DDQMHU
 14:28:23          XLON           23                102.25                   0XL1014000000000DDQH5F
 14:28:23          XLON           31                102.25                   0XL1017000000000DDQH1Q
 14:28:23          XLON           40                102.25                   0XL1017000000000DDQH1P
 14:28:23          XLON           97                102.25                   0XL1010000000000DDQMU5
 14:28:23          XLON           221               102.25                   0XL1070000000000DDQHEA
 14:28:23          XLON           421               102.25                   0XL10A0000000000DDQK0H
 14:28:23          XLON           621               102.25                   0XL10A0000000000DDQK0D
 14:28:23          XLON           1261              102.25                   0XL1040000000000DDQMHT
 14:28:23          XLON           1374              102.25                   0XL10D0000000000DDQFP9
 14:28:23          XLON           3275              102.25                   0XL10A0000000000DDQK0E
 14:28:23          XLON           7669              102.25                   0XL1017000000000DDQH1R
 14:28:23          XLON           11071             102.25                   0XL1017000000000DDQH1S
 14:28:23          XLON           11738             102.25                   0XL1040000000000DDQMHV
 14:28:25          XLON           1                 102.20                   0XL1070000000000DDQHEF
 14:28:25          XLON           3                 102.20                   0XL1011000000000DDQMGE
 14:28:25          XLON           6                 102.20                   0XL10A0000000000DDQK15
 14:28:25          XLON           7                 102.20                   0XL1010000000000DDQMUF
 14:28:25          XLON           18                102.20                   0XL1040000000000DDQMI6
 14:28:25          XLON           24                102.20                   0XL1014000000000DDQH5O
 14:28:25          XLON           50                102.20                   0XL1017000000000DDQH23
 14:28:25          XLON           51                102.20                   0XL1017000000000DDQH22
 14:28:25          XLON           257               102.20                   0XL1011000000000DDQMGF
 14:28:25          XLON           270               102.20                   0XL1070000000000DDQHEE
 14:28:25          XLON           499               102.20                   0XL10A0000000000DDQK11
 14:28:25          XLON           535               102.20                   0XL10A0000000000DDQK12
 14:28:25          XLON           1497              102.20                   0XL10D0000000000DDQFPE
 14:28:25          XLON           3014              102.20                   0XL1040000000000DDQMI4
 14:28:25          XLON           5489              102.20                   0XL10A0000000000DDQK16
 14:28:25          XLON           9417              102.20                   0XL1017000000000DDQH24
 14:28:25          XLON           9568              102.20                   0XL1017000000000DDQH21
 14:28:25          XLON           14391             102.20                   0XL10D0000000000DDQFPD
 14:28:25          XLON           21632             102.20                   0XL1017000000000DDQH25
 14:28:25          XLON           23555             102.20                   0XL1040000000000DDQMI7
 14:28:36          XLON           1                 102.15                   0XL10D0000000000DDQFQ8
 14:28:36          XLON           2                 102.15                   0XL1070000000000DDQHF8
 14:28:36          XLON           40                102.15                   0XL1010000000000DDQMVC
 14:28:36          XLON           40                102.15                   0XL1017000000000DDQH3B
 14:28:36          XLON           110               102.15                   0XL1011000000000DDQMH9
 14:28:36          XLON           442               102.15                   0XL10A0000000000DDQK25
 14:28:36          XLON           2282              102.15                   0XL1040000000000DDQMJD
 14:28:36          XLON           7546              102.15                   0XL10D0000000000DDQFQ9
 14:31:19          XLON           1                 102.45                   0XL1014000000000DDQHPR
 14:32:45          XLON           1                 102.50                   0XL1011000000000DDQNEV
 14:32:45          XLON           1                 102.50                   0XL1014000000000DDQI2P
 14:32:45          XLON           6                 102.50                   0XL10A0000000000DDQL71
 14:32:45          XLON           10                102.50                   0XL1010000000000DDQO35
 14:32:45          XLON           33                102.50                   0XL1014000000000DDQI2O
 14:32:45          XLON           68                102.50                   0XL1017000000000DDQI30
 14:32:45          XLON           156               102.50                   0XL1010000000000DDQO34
 14:32:45          XLON           416               102.50                   0XL1070000000000DDQIB0
 14:32:45          XLON           1346              102.50                   0XL10A0000000000DDQL72
 14:32:45          XLON           2322              102.50                   0XL10D0000000000DDQGLV
 14:32:45          XLON           2842              102.50                   0XL1040000000000DDQNI6
 14:32:45          XLON           7256              102.50                   0XL10A0000000000DDQL70
 14:32:45          XLON           10746             102.50                   0XL10D0000000000DDQGLT
 14:32:45          XLON           17461             102.50                   0XL1017000000000DDQI31
 14:32:45          XLON           24002             102.50                   0XL1017000000000DDQI32
 14:32:47          XLON           1                 102.45                   0XL1014000000000DDQI2V
 14:32:47          XLON           19                102.45                   0XL1040000000000DDQNIA
 14:32:47          XLON           119               102.45                   0XL1017000000000DDQI3A
 14:34:05          XLON           1                 102.55                   0XL10D0000000000DDQGTC
 14:34:05          XLON           2                 102.55                   0XL1011000000000DDQNN3
 14:34:05          XLON           252               102.55                   0XL1011000000000DDQNN2
 14:34:05          XLON           21831             102.55                   0XL1017000000000DDQICB
 14:36:03          XLON           1                 102.55                   0XL1070000000000DDQIRH
 14:36:03          XLON           2                 102.55                   0XL1011000000000DDQNVJ
 14:36:03          XLON           4                 102.55                   0XL1070000000000DDQIRI
 14:36:03          XLON           5                 102.55                   0XL10A0000000000DDQLSR
 14:36:03          XLON           11                102.55                   0XL1010000000000DDQOPM
 14:36:03          XLON           19                102.55                   0XL1040000000000DDQO58
 14:36:03          XLON           35                102.55                   0XL1014000000000DDQINH
 14:36:03          XLON           64                102.55                   0XL1017000000000DDQIN6
 14:36:03          XLON           172               102.55                   0XL1010000000000DDQOPL
 14:36:03          XLON           398               102.55                   0XL1070000000000DDQIRJ
 14:36:03          XLON           887               102.55                   0XL10A0000000000DDQLSQ
 14:36:03          XLON           1169              102.55                   0XL10A0000000000DDQLSS
 14:36:04          XLON           1                 102.50                   0XL10D0000000000DDQH9N
 14:36:04          XLON           2                 102.50                   0XL1070000000000DDQIRN
 14:36:04          XLON           17                102.45                   0XL1017000000000DDQINE
 14:36:04          XLON           20                102.45                   0XL1017000000000DDQIND
 14:36:04          XLON           689               102.45                   0XL10A0000000000DDQLTJ
 14:36:04          XLON           2234              102.50                   0XL10D0000000000DDQH9O
 14:36:04          XLON           3742              102.50                   0XL1040000000000DDQO5G
 14:36:04          XLON           4510              102.50                   0XL1017000000000DDQINB
 14:36:04          XLON           6683              102.50                   0XL10A0000000000DDQLTH
 14:36:04          XLON           10492             102.50                   0XL10D0000000000DDQH9P
 14:36:04          XLON           10841             102.50                   0XL1017000000000DDQINC
 14:36:17          XLON           1                 102.40                   0XL10D0000000000DDQHBF
 14:36:17          XLON           2                 102.40                   0XL1011000000000DDQO0V
 14:36:17          XLON           2                 102.40                   0XL1070000000000DDQIT2
 14:36:17          XLON           3                 102.40                   0XL10A0000000000DDQLVB
 14:36:17          XLON           7                 102.40                   0XL1014000000000DDQIPO
 14:36:17          XLON           49                102.40                   0XL1017000000000DDQIOU
 14:36:17          XLON           88                102.40                   0XL1070000000000DDQIT1
 14:36:17          XLON           90                102.40                   0XL1017000000000DDQIOT
 14:36:17          XLON           99                102.40                   0XL1010000000000DDQORJ
 14:36:17          XLON           240               102.40                   0XL1011000000000DDQO10
 14:36:17          XLON           256               102.40                   0XL10A0000000000DDQLVA
 14:36:17          XLON           875               102.40                   0XL1017000000000DDQIOS
 14:36:17          XLON           1697              102.40                   0XL1017000000000DDQIOR
 14:36:17          XLON           1722              102.40                   0XL10A0000000000DDQLVE
 14:36:17          XLON           1970              102.40                   0XL10D0000000000DDQHBG
 14:36:17          XLON           5393              102.40                   0XL1017000000000DDQIOQ
 14:38:42          XLON           1                 102.35                   0XL1014000000000DDQJ7V
 14:38:42          XLON           2                 102.35                   0XL1011000000000DDQOE4
 14:38:42          XLON           2                 102.35                   0XL1070000000000DDQJ97
 14:38:42          XLON           5                 102.35                   0XL10A0000000000DDQMFK
 14:38:42          XLON           6                 102.35                   0XL1010000000000DDQPC7
 14:38:42          XLON           14                102.35                   0XL1014000000000DDQJ80
 14:38:42          XLON           16                102.35                   0XL1040000000000DDQOKJ
 14:38:42          XLON           43                102.35                   0XL1017000000000DDQJ7F
 14:38:42          XLON           72                102.35                   0XL1011000000000DDQOE3
 14:38:42          XLON           82                102.35                   0XL1017000000000DDQJ7H
 14:38:42          XLON           168               102.35                   0XL1010000000000DDQPC8
 14:38:42          XLON           191               102.35                   0XL10A0000000000DDQMFH
 14:38:42          XLON           229               102.35                   0XL1070000000000DDQJ96
 14:38:42          XLON           536               102.35                   0XL1040000000000DDQOKH
 14:38:42          XLON           676               102.35                   0XL10A0000000000DDQMFI
 14:38:42          XLON           1237              102.35                   0XL10D0000000000DDQHSR
 14:38:42          XLON           3037              102.35                   0XL1040000000000DDQOKF
 14:38:42          XLON           3095              102.35                   0XL10A0000000000DDQMFJ
 14:38:42          XLON           7378              102.35                   0XL1017000000000DDQJ7I
 14:38:42          XLON           8598              102.35                   0XL10D0000000000DDQHSQ
 14:38:42          XLON           12648             102.35                   0XL1040000000000DDQOKG
 14:38:42          XLON           16486             102.35                   0XL1017000000000DDQJ7G
 14:38:42          XLON           25057             102.35                   0XL1040000000000DDQOKI
 14:38:54          XLON           1                 102.40                   0XL10D0000000000DDQI04
 14:40:24          XLON           16976             102.40                   0XL1017000000000DDQJHT
 14:42:34          XLON           1                 102.35                   0XL1011000000000DDQP1I
 14:42:34          XLON           206               102.35                   0XL1011000000000DDQP1H
 14:42:34          XLON           719               102.35                   0XL1040000000000DDQPD4
 14:42:34          XLON           2905              102.35                   0XL1040000000000DDQPD6
 14:42:34          XLON           8366              102.35                   0XL1040000000000DDQPD8
 14:42:34          XLON           37877             102.35                   0XL1040000000000DDQPD7
 14:42:36          XLON           1                 102.30                   0XL1070000000000DDQJT5
 14:42:36          XLON           1                 102.30                   0XL10D0000000000DDQIO2
 14:42:36          XLON           2                 102.30                   0XL10A0000000000DDQN9J
 14:42:36          XLON           9                 102.30                   0XL1010000000000DDQQA4
 14:42:36          XLON           20                102.30                   0XL1040000000000DDQPE2
 14:42:36          XLON           31                102.30                   0XL1014000000000DDQJQ6
 14:42:36          XLON           71                102.30                   0XL1011000000000DDQP25
 14:42:36          XLON           95                102.30                   0XL1017000000000DDQJUQ
 14:42:36          XLON           140               102.30                   0XL1017000000000DDQJUR
 14:42:36          XLON           309               102.30                   0XL1070000000000DDQJT6
 14:42:36          XLON           507               102.30                   0XL10A0000000000DDQN9O
 14:42:36          XLON           764               102.30                   0XL1040000000000DDQPE3
 14:42:36          XLON           948               102.30                   0XL1040000000000DDQPE5
 14:42:36          XLON           980               102.30                   0XL1017000000000DDQJUP
 14:42:36          XLON           1071              102.30                   0XL1040000000000DDQPE4
 14:42:36          XLON           1072              102.30                   0XL10A0000000000DDQN9H
 14:42:36          XLON           1223              102.30                   0XL10D0000000000DDQIO4
 14:42:36          XLON           2122              102.30                   0XL10A0000000000DDQN9L
 14:42:36          XLON           2314              102.30                   0XL10D0000000000DDQIO3
 14:42:36          XLON           2883              102.30                   0XL1040000000000DDQPE6
 14:42:36          XLON           3514              102.30                   0XL10A0000000000DDQN9K
 14:42:36          XLON           5559              102.30                   0XL1017000000000DDQJUO
 14:42:36          XLON           6796              102.30                   0XL10D0000000000DDQIO1
 14:42:36          XLON           8755              102.30                   0XL1017000000000DDQJUL
 14:42:36          XLON           10596             102.30                   0XL1040000000000DDQPE0
 14:42:36          XLON           11792             102.30                   0XL1017000000000DDQJUM
 14:42:36          XLON           15638             102.30                   0XL1017000000000DDQJUK
 14:44:38          XLON           1572              102.35                   0XL10A0000000000DDQNM4
 14:44:38          XLON           5102              102.35                   0XL10A0000000000DDQNM3
 14:46:04          XLON           3                 102.40                   0XL1070000000000DDQKER
 14:46:04          XLON           6                 102.40                   0XL10A0000000000DDQNV5
 14:46:04          XLON           42                102.40                   0XL1014000000000DDQKDF
 14:46:04          XLON           69                102.40                   0XL1017000000000DDQKI7
 14:46:04          XLON           155               102.40                   0XL1010000000000DDQR2J
 14:46:04          XLON           1322              102.40                   0XL10A0000000000DDQNV7
 14:46:04          XLON           15039             102.40                   0XL10D0000000000DDQJ9R
 14:46:26          XLON           1                 102.35                   0XL1011000000000DDQPNB
 14:46:26          XLON           1                 102.35                   0XL1014000000000DDQKFF
 14:46:26          XLON           10                102.35                   0XL1010000000000DDQR56
 14:46:26          XLON           377               102.35                   0XL1070000000000DDQKGE
 14:46:26          XLON           679               102.35                   0XL10A0000000000DDQO17
 14:46:26          XLON           1116              102.35                   0XL1017000000000DDQKKB
 14:46:26          XLON           15753             102.35                   0XL1017000000000DDQKKC
 14:46:26          XLON           24281             102.35                   0XL1040000000000DDQQ6E
 14:48:02          XLON           10                102.40                   0XL1010000000000DDQRI8
 14:48:02          XLON           234               102.40                   0XL1011000000000DDQQ17
 14:48:02          XLON           658               102.40                   0XL10A0000000000DDQOD8
 14:48:02          XLON           1816              102.40                   0XL1040000000000DDQQHE
 14:48:02          XLON           2632              102.40                   0XL1017000000000DDQKTA
 14:48:02          XLON           3161              102.40                   0XL1017000000000DDQKT9
 14:48:02          XLON           3220              102.40                   0XL1040000000000DDQQHG
 14:48:02          XLON           4079              102.40                   0XL1040000000000DDQQHD
 14:48:02          XLON           5441              102.40                   0XL1040000000000DDQQHH
 14:48:02          XLON           9845              102.40                   0XL1017000000000DDQKT8
 14:48:02          XLON           12351             102.40                   0XL1040000000000DDQQHF
 14:48:02          XLON           23191             102.40                   0XL1017000000000DDQKT7
 14:49:20          XLON           42                102.50                   0XL1014000000000DDQL0K
 14:49:20          XLON           174               102.50                   0XL1010000000000DDQRSG
 14:49:20          XLON           8293              102.50                   0XL10A0000000000DDQONE
 14:49:31          XLON           2                 102.50                   0XL1070000000000DDQKV3
 14:49:31          XLON           6                 102.50                   0XL10A0000000000DDQOOO
 14:49:31          XLON           410               102.50                   0XL1070000000000DDQKV4
 14:49:31          XLON           1335              102.50                   0XL10A0000000000DDQOOP
 14:49:31          XLON           3735              102.50                   0XL1040000000000DDQQTH
 14:49:31          XLON           13154             102.50                   0XL10D0000000000DDQK18
 14:53:47          XLON           1                 102.60                   0XL1011000000000DDQR0U
 14:53:47          XLON           1                 102.60                   0XL10D0000000000DDQKLH
 14:53:47          XLON           3                 102.60                   0XL1070000000000DDQLJS
 14:53:47          XLON           7                 102.60                   0XL10A0000000000DDQPI1
 14:53:47          XLON           450               102.60                   0XL1070000000000DDQLJT
 14:53:47          XLON           1500              102.60                   0XL10A0000000000DDQPI3
 14:53:47          XLON           3896              102.60                   0XL1040000000000DDQROR
 14:53:47          XLON           7960              102.60                   0XL10A0000000000DDQPI4
 14:53:47          XLON           12223             102.60                   0XL10D0000000000DDQKLG
 14:53:47          XLON           21099             102.60                   0XL1017000000000DDQLVF
 14:56:39          XLON           1                 102.65                   0XL1014000000000DDQM4J
 14:56:39          XLON           1                 102.65                   0XL1017000000000DDQMFE
 14:56:39          XLON           1                 102.65                   0XL1070000000000DDQM14
 14:56:39          XLON           1                 102.65                   0XL10D0000000000DDQL67
 14:56:39          XLON           2                 102.65                   0XL10D0000000000DDQL66
 14:56:39          XLON           17                102.65                   0XL1010000000000DDQTK0
 14:56:39          XLON           42                102.65                   0XL1040000000000DDQSE9
 14:56:39          XLON           118               102.65                   0XL1017000000000DDQMFH
 14:56:39          XLON           231               102.65                   0XL1010000000000DDQTJV
 14:56:39          XLON           252               102.65                   0XL1017000000000DDQMFG
 14:56:39          XLON           414               102.65                   0XL1070000000000DDQM15
 14:56:39          XLON           1233              102.65                   0XL10A0000000000DDQQ5I
 14:56:39          XLON           4724              102.65                   0XL10D0000000000DDQL68
 14:56:39          XLON           18613             102.65                   0XL1017000000000DDQMFF
 14:57:45          XLON           1                 102.60                   0XL1014000000000DDQM97
 14:57:45          XLON           2                 102.60                   0XL1011000000000DDQROS
 14:57:45          XLON           3                 102.60                   0XL1070000000000DDQM78
 14:57:45          XLON           6                 102.60                   0XL10A0000000000DDQQCR
 14:57:45          XLON           3890              102.60                   0XL1040000000000DDQSN8
 14:57:45          XLON           6558              102.60                   0XL10A0000000000DDQQCT
 14:57:45          XLON           10537             102.60                   0XL10D0000000000DDQLBO
 15:01:46          XLON           1                 102.55                   0XL1011000000000DDQSGP
 15:01:46          XLON           1                 102.55                   0XL10D0000000000DDQM33
 15:01:46          XLON           12                102.55                   0XL1010000000000DDQUSQ
 15:01:46          XLON           33                102.55                   0XL1040000000000DDQTLU
 15:01:46          XLON           38                102.55                   0XL1014000000000DDQMV3
 15:01:46          XLON           92                102.55                   0XL1017000000000DDQNF4
 15:01:46          XLON           161               102.55                   0XL1010000000000DDQUSR
 15:01:46          XLON           201               102.55                   0XL1017000000000DDQNF5
 15:01:46          XLON           212               102.55                   0XL1070000000000DDQMT7
 15:01:46          XLON           248               102.55                   0XL1011000000000DDQSGQ
 15:01:46          XLON           808               102.55                   0XL10A0000000000DDQRAO
 15:01:46          XLON           2124              102.55                   0XL1040000000000DDQTLT
 15:01:46          XLON           3902              102.55                   0XL10D0000000000DDQM34
 15:01:46          XLON           10039             102.55                   0XL1017000000000DDQNF3
 15:01:46          XLON           11586             102.55                   0XL1017000000000DDQNF1
 15:01:46          XLON           15129             102.55                   0XL1017000000000DDQNF2
 15:01:56          XLON           5                 102.50                   0XL10A0000000000DDQRBE
 15:01:56          XLON           1281              102.50                   0XL10A0000000000DDQRBD
 15:01:58          XLON           1                 102.50                   0XL1011000000000DDQSHO
 15:01:58          XLON           1                 102.50                   0XL10D0000000000DDQM47
 15:01:58          XLON           1                 102.50                   0XL10D0000000000DDQM49
 15:01:58          XLON           5                 102.50                   0XL1070000000000DDQMUI
 15:01:58          XLON           2901              102.50                   0XL1040000000000DDQTNJ
 15:01:58          XLON           10878             102.50                   0XL10A0000000000DDQRBM
 15:01:58          XLON           19338             102.50                   0XL10D0000000000DDQM48
 15:03:46          XLON           1                 102.55                   0XL1011000000000DDQSUO
 15:03:46          XLON           1                 102.55                   0XL10D0000000000DDQMH6
 15:03:46          XLON           4                 102.55                   0XL1070000000000DDQNCB
 15:03:46          XLON           5                 102.55                   0XL10A0000000000DDQRSK
 15:03:46          XLON           15                102.55                   0XL1010000000000DDQVHB
 15:03:46          XLON           26                102.55                   0XL1040000000000DDQU72
 15:03:46          XLON           63                102.55                   0XL1014000000000DDQNBQ
 15:03:46          XLON           87                102.55                   0XL1017000000000DDQNVO
 15:03:46          XLON           160               102.55                   0XL1017000000000DDQNVN
 15:03:46          XLON           225               102.55                   0XL1010000000000DDQVHC
 15:03:46          XLON           411               102.55                   0XL1011000000000DDQSUN
 15:03:46          XLON           481               102.55                   0XL1070000000000DDQNCC
 15:03:46          XLON           1350              102.55                   0XL10A0000000000DDQRSJ
 15:03:46          XLON           3238              102.55                   0XL10D0000000000DDQMH5
 15:03:46          XLON           20010             102.55                   0XL1017000000000DDQNVP
 15:03:46          XLON           43390             102.55                   0XL1017000000000DDQNVM
 15:05:10          XLON           1                 102.55                   0XL1011000000000DDQT9Q
 15:05:10          XLON           6                 102.55                   0XL10A0000000000DDQS70
 15:05:10          XLON           10                102.55                   0XL1010000000000DDQVVC
 15:05:10          XLON           21                102.55                   0XL1040000000000DDQUFU
 15:05:10          XLON           46                102.55                   0XL1014000000000DDQNL3
 15:05:10          XLON           63                102.55                   0XL1017000000000DDQOC2
 15:05:10          XLON           129               102.55                   0XL1017000000000DDQOC1
 15:05:10          XLON           279               102.55                   0XL1011000000000DDQT9R
 15:05:10          XLON           975               102.55                   0XL10A0000000000DDQS6V
 15:05:10          XLON           2407              102.55                   0XL10D0000000000DDQMPO
 15:05:10          XLON           4252              102.55                   0XL1040000000000DDQUFT
 15:05:10          XLON           6807              102.55                   0XL10A0000000000DDQS6U
 15:05:10          XLON           11811             102.55                   0XL10D0000000000DDQMPP
 15:05:10          XLON           27469             102.55                   0XL1017000000000DDQOC0
 15:05:50          XLON           1                 102.55                   0XL1011000000000DDQTDV
 15:05:50          XLON           157               102.55                   0XL1010000000000DDR046
 15:05:50          XLON           232               102.55                   0XL1011000000000DDQTE0
 15:05:50          XLON           2849              102.55                   0XL1017000000000DDQOH5
 15:05:50          XLON           17503             102.55                   0XL1017000000000DDQOH6
 15:05:50          XLON           17752             102.55                   0XL1017000000000DDQOH7
 15:06:09          XLON           2                 102.50                   0XL1070000000000DDQNQD
 15:06:09          XLON           1231              102.50                   0XL10A0000000000DDQSF4
 15:06:12          XLON           1                 102.50                   0XL1014000000000DDQNSM
 15:06:12          XLON           1242              102.50                   0XL10A0000000000DDQSFL
 15:07:02          XLON           1                 102.55                   0XL10D0000000000DDQN3I
 15:07:02          XLON           2                 102.55                   0XL1011000000000DDQTNB
 15:07:02          XLON           37                102.55                   0XL1014000000000DDQO2A
 15:07:02          XLON           406               102.55                   0XL1070000000000DDQNVS
 15:07:02          XLON           735               102.55                   0XL10A0000000000DDQSLV
 15:07:59          XLON           21                102.55                   0XL1040000000000DDQV08
 15:07:59          XLON           3651              102.55                   0XL1040000000000DDQV09
 15:07:59          XLON           6242              102.55                   0XL10A0000000000DDQSRM
 15:08:52          XLON           3                 102.55                   0XL1070000000000DDQO8T
 15:08:52          XLON           6                 102.55                   0XL10A0000000000DDQT2Q
 15:08:52          XLON           10                102.55                   0XL1010000000000DDR0P4
 15:08:52          XLON           63                102.55                   0XL1017000000000DDQP6M
 15:08:52          XLON           126               102.55                   0XL1017000000000DDQP6L
 15:08:52          XLON           2064              102.55                   0XL10D0000000000DDQNCN
 15:08:52          XLON           10343             102.55                   0XL10D0000000000DDQNCO
 15:10:16          XLON           1                 102.55                   0XL10D0000000000DDQNJD
 15:10:16          XLON           158               102.55                   0XL1010000000000DDR11E
 15:10:16          XLON           1202              102.55                   0XL10A0000000000DDQTB9
 15:10:16          XLON           3153              102.55                   0XL1017000000000DDQPES
 15:10:16          XLON           7791              102.55                   0XL1017000000000DDQPER
 15:10:16          XLON           20412             102.55                   0XL1017000000000DDQPEQ
 15:10:18          XLON           1                 102.50                   0XL1014000000000DDQOL6
 15:10:18          XLON           2                 102.50                   0XL1070000000000DDQOF6
 15:13:22          XLON           1                 102.45                   0XL10D0000000000DDQO4C
 15:13:22          XLON           1                 102.45                   0XL10D0000000000DDQO4F
 15:13:22          XLON           3                 102.45                   0XL1011000000000DDQUMD
 15:13:22          XLON           6                 102.45                   0XL10A0000000000DDQTVQ
 15:13:22          XLON           18                102.45                   0XL1010000000000DDR1L6
 15:13:22          XLON           26                102.45                   0XL1040000000000DDQVUT
 15:13:22          XLON           45                102.45                   0XL1014000000000DDQP4V
 15:13:22          XLON           110               102.45                   0XL1017000000000DDQQ26
 15:13:22          XLON           144               102.45                   0XL1010000000000DDR1L5
 15:13:22          XLON           183               102.45                   0XL1017000000000DDQQ27
 15:13:22          XLON           309               102.45                   0XL1011000000000DDQUME
 15:13:22          XLON           401               102.45                   0XL1070000000000DDQOTA
 15:13:22          XLON           1044              102.45                   0XL10A0000000000DDQTVP
 15:13:22          XLON           3135              102.45                   0XL1040000000000DDQVUS
 15:13:22          XLON           3407              102.45                   0XL10D0000000000DDQO4D
 15:13:22          XLON           6111              102.45                   0XL10A0000000000DDQTVR
 15:13:22          XLON           9301              102.45                   0XL10D0000000000DDQO4E
 15:13:22          XLON           23602             102.45                   0XL1017000000000DDQQ29
 15:13:22          XLON           32390             102.45                   0XL1017000000000DDQQ28
 15:13:32          XLON           3                 102.40                   0XL10A0000000000DDQU17
 15:13:32          XLON           291               102.40                   0XL10A0000000000DDQU16
 15:13:32          XLON           626               102.40                   0XL10A0000000000DDQU18
 15:14:07          XLON           2                 102.40                   0XL10D0000000000DDQO7J
 15:14:07          XLON           3                 102.40                   0XL1040000000000DDR022
 15:14:07          XLON           119               102.40                   0XL1010000000000DDR1P2
 15:14:07          XLON           249               102.40                   0XL1070000000000DDQP03
 15:14:07          XLON           2805              102.40                   0XL1040000000000DDR023
 15:14:07          XLON           5333              102.40                   0XL10D0000000000DDQO7I
 15:15:18          XLON           4                 102.40                   0XL1070000000000DDQP5Q
 15:15:18          XLON           32                102.40                   0XL1014000000000DDQPEO
 15:15:18          XLON           124               102.40                   0XL1011000000000DDQV0F
 15:15:18          XLON           389               102.40                   0XL10A0000000000DDQUC4
 15:15:18          XLON           3568              102.40                   0XL10D0000000000DDQOE9
 15:15:18          XLON           6727              102.40                   0XL10A0000000000DDQUC3
 15:15:18          XLON           7080              102.40                   0XL1040000000000DDR09C
 15:15:18          XLON           9061              102.40                   0XL1040000000000DDR09B
 15:15:18          XLON           12200             102.40                   0XL1040000000000DDR09A
 15:15:18          XLON           31382             102.40                   0XL1040000000000DDR099
 15:15:18          XLON           39428             102.40                   0XL1040000000000DDR096
 15:15:18          XLON           63386             102.40                   0XL1040000000000DDR097
 15:18:25          XLON           1                 102.40                   0XL1014000000000DDQPUP
 15:18:25          XLON           1                 102.40                   0XL1070000000000DDQPLF
 15:18:25          XLON           391               102.40                   0XL1070000000000DDQPLE
 15:18:25          XLON           3854              102.40                   0XL1040000000000DDR0RU
 15:19:00          XLON           6                 102.40                   0XL10A0000000000DDQV0T
 15:19:00          XLON           2139              102.40                   0XL10D0000000000DDQOUV
 15:22:11          XLON           1                 102.35                   0XL1070000000000DDQQ7O
 15:22:11          XLON           1                 102.35                   0XL10D0000000000DDQPE3
 15:22:11          XLON           2                 102.35                   0XL1011000000000DDR058
 15:22:11          XLON           2                 102.40                   0XL1070000000000DDQQ7L
 15:22:11          XLON           11                102.35                   0XL1010000000000DDR36Q
 15:22:11          XLON           22                102.35                   0XL1040000000000DDR1M5
 15:22:11          XLON           32                102.35                   0XL1017000000000DDQRGQ
 15:22:11          XLON           34                102.35                   0XL1014000000000DDQQJP
 15:22:11          XLON           53                102.35                   0XL1017000000000DDQRGS
 15:22:11          XLON           62                102.40                   0XL1017000000000DDQRGF
 15:22:11          XLON           124               102.40                   0XL1017000000000DDQRGE
 15:22:11          XLON           125               102.35                   0XL1070000000000DDQQ7P
 15:22:11          XLON           173               102.40                   0XL1010000000000DDR36L
 15:22:11          XLON           190               102.35                   0XL1011000000000DDR057
 15:22:11          XLON           667               102.35                   0XL10A0000000000DDQVK0
 15:22:11          XLON           1019              102.35                   0XL10A0000000000DDQVJV
 15:22:11          XLON           1206              102.35                   0XL10D0000000000DDQPE2
 15:22:11          XLON           5856              102.35                   0XL10A0000000000DDQVK1
 15:22:11          XLON           7457              102.35                   0XL1017000000000DDQRGT
 15:22:11          XLON           11355             102.40                   0XL10D0000000000DDQPDV
 15:22:11          XLON           16856             102.35                   0XL1017000000000DDQRGR
 15:22:11          XLON           22186             102.40                   0XL1017000000000DDQRGG
 15:22:11          XLON           55188             102.35                   0XL1040000000000DDR1M4
 15:24:00          XLON           11                102.35                   0XL1010000000000DDR3J5
 15:24:00          XLON           37                102.35                   0XL1014000000000DDQQU2
 15:24:00          XLON           17102             102.35                   0XL1017000000000DDQROI
 15:25:51          XLON           1                 102.25                   0XL10D0000000000DDQPV4
 15:25:51          XLON           1                 102.30                   0XL1014000000000DDQR5B
 15:25:51          XLON           1                 102.30                   0XL10D0000000000DDQPV0
 15:25:51          XLON           4                 102.30                   0XL1010000000000DDR3UU
 15:25:51          XLON           5                 102.30                   0XL1011000000000DDR0OM
 15:25:51          XLON           6                 102.20                   0XL10A0000000000DDR069
 15:25:51          XLON           6                 102.30                   0XL1070000000000DDQQPO
 15:25:51          XLON           6                 102.30                   0XL10A0000000000DDR05N
 15:25:51          XLON           7                 102.25                   0XL10A0000000000DDR063
 15:25:51          XLON           14                102.25                   0XL1010000000000DDR3V2
 15:25:51          XLON           16                102.30                   0XL1014000000000DDQR55
 15:25:51          XLON           18                102.20                   0XL1040000000000DDR2AP
 15:25:51          XLON           19                102.20                   0XL1014000000000DDQR5I
 15:25:51          XLON           19                102.25                   0XL1014000000000DDQR5E
 15:25:51          XLON           24                102.25                   0XL1040000000000DDR2AI
 15:25:51          XLON           25                102.30                   0XL1040000000000DDR2AH
 15:25:51          XLON           46                102.20                   0XL1017000000000DDQS2O
 15:25:51          XLON           51                102.30                   0XL1017000000000DDQS2E
 15:25:51          XLON           59                102.25                   0XL1017000000000DDQS2L
 15:25:51          XLON           62                102.30                   0XL1017000000000DDQS2H
 15:25:51          XLON           63                102.20                   0XL1017000000000DDQS2N
 15:25:51          XLON           83                102.25                   0XL1017000000000DDQS2K
 15:25:51          XLON           107               102.25                   0XL1010000000000DDR3V1
 15:25:51          XLON           109               102.25                   0XL1011000000000DDR0OO
 15:25:51          XLON           138               102.30                   0XL1010000000000DDR3UV
 15:25:51          XLON           219               102.25                   0XL1070000000000DDQQPQ
 15:25:51          XLON           228               102.30                   0XL1011000000000DDR0ON
 15:25:51          XLON           247               102.20                   0XL1011000000000DDR0OQ
 15:25:51          XLON           331               102.20                   0XL1070000000000DDQQPR
 15:25:51          XLON           424               102.30                   0XL1070000000000DDQQPP
 15:25:51          XLON           446               102.25                   0XL10A0000000000DDR061
 15:25:51          XLON           523               102.20                   0XL10A0000000000DDR068
 15:25:51          XLON           688               102.25                   0XL10D0000000000DDQPV3
 15:25:51          XLON           753               102.30                   0XL10A0000000000DDR05O
 15:25:51          XLON           1077              102.20                   0XL10D0000000000DDQPV6
 15:25:51          XLON           1140              102.20                   0XL10D0000000000DDQPV7
 15:25:51          XLON           1148              102.20                   0XL10A0000000000DDR067
 15:25:51          XLON           1181              102.20                   0XL10D0000000000DDQPV8
 15:25:51          XLON           1192              102.25                   0XL10A0000000000DDR062
 15:25:51          XLON           1228              102.25                   0XL1040000000000DDR2AK
 15:25:51          XLON           1456              102.30                   0XL10A0000000000DDR05Q
 15:25:51          XLON           1615              102.30                   0XL10D0000000000DDQPUU
 15:25:51          XLON           2618              102.25                   0XL10A0000000000DDR060
 15:25:51          XLON           3093              102.30                   0XL1040000000000DDR2AE
 15:25:51          XLON           3432              102.20                   0XL1040000000000DDR2AO
 15:25:51          XLON           4633              102.25                   0XL1040000000000DDR2AL
 15:25:51          XLON           5984              102.30                   0XL1017000000000DDQS2D
 15:25:51          XLON           6636              102.30                   0XL10A0000000000DDR05P
 15:25:51          XLON           7830              102.20                   0XL10A0000000000DDR06A
 15:25:51          XLON           7996              102.25                   0XL1017000000000DDQS2J
 15:25:51          XLON           8189              102.25                   0XL10D0000000000DDQPV5
 15:25:51          XLON           8259              102.30                   0XL10D0000000000DDQPUT
 15:25:51          XLON           8498              102.20                   0XL1017000000000DDQS2M
 15:25:51          XLON           13086             102.20                   0XL1040000000000DDR2AN
 15:25:51          XLON           14143             102.25                   0XL1040000000000DDR2AJ
 15:25:51          XLON           15751             102.30                   0XL1017000000000DDQS2F
 15:25:51          XLON           19025             102.25                   0XL1017000000000DDQS2I
 15:25:59          XLON           1                 102.15                   0XL1017000000000DDQS42
 15:25:59          XLON           8                 102.15                   0XL1014000000000DDQR6L
 15:25:59          XLON           44                102.15                   0XL1010000000000DDR40J
 15:25:59          XLON           75                102.15                   0XL1017000000000DDQS40
 15:25:59          XLON           1268              102.15                   0XL10D0000000000DDQPVT
 15:25:59          XLON           6517              102.15                   0XL10D0000000000DDQPVU
 15:25:59          XLON           11355             102.15                   0XL1040000000000DDR2C5
 15:25:59          XLON           15288             102.15                   0XL1017000000000DDQS41
 15:28:09          XLON           1                 102.10                   0XL1011000000000DDR165
 15:28:09          XLON           1                 102.10                   0XL10D0000000000DDQQ71
 15:28:09          XLON           2                 102.10                   0XL1070000000000DDQR4S
 15:28:09          XLON           3                 102.10                   0XL10A0000000000DDR0HE
 15:28:09          XLON           4                 102.10                   0XL1010000000000DDR4BE
 15:28:09          XLON           7                 102.10                   0XL1040000000000DDR2M1
 15:28:09          XLON           9                 102.10                   0XL1014000000000DDQRES
 15:28:09          XLON           19                102.10                   0XL1017000000000DDQSCN
 15:28:09          XLON           102               102.10                   0XL1010000000000DDR4BC
 15:28:09          XLON           120               102.10                   0XL1011000000000DDR164
 15:28:09          XLON           208               102.10                   0XL1070000000000DDQR4T
 15:28:09          XLON           352               102.10                   0XL10A0000000000DDR0HG
 15:28:09          XLON           541               102.10                   0XL10D0000000000DDQQ70
 15:28:09          XLON           702               102.10                   0XL10A0000000000DDR0HF
 15:28:09          XLON           1650              102.10                   0XL1040000000000DDR2M0
 15:28:09          XLON           2198              102.10                   0XL1040000000000DDR2M2
 15:28:09          XLON           3228              102.10                   0XL1017000000000DDQSCO
 15:28:09          XLON           4392              102.10                   0XL10A0000000000DDR0HH
 15:28:09          XLON           5223              102.10                   0XL1017000000000DDQSCQ
 15:28:09          XLON           6669              102.10                   0XL1070000000000DDQR53
 15:28:09          XLON           7304              102.10                   0XL10D0000000000DDQQ6V
 15:28:09          XLON           39256             102.10                   0XL1070000000000DDQR52
 15:28:09          XLON           56329             102.10                   0XL1070000000000DDQR4V
 15:28:09          XLON           73951             102.10                   0XL1070000000000DDQR4U
 15:28:10          XLON           1                 102.05                   0XL1070000000000DDQR54
 15:28:10          XLON           2                 102.05                   0XL1011000000000DDR168
 15:28:10          XLON           4                 102.05                   0XL1010000000000DDR4BJ
 15:28:10          XLON           13                102.05                   0XL1014000000000DDQRF3
 15:28:10          XLON           46                102.05                   0XL1017000000000DDQSCU
 15:28:10          XLON           80                102.05                   0XL1011000000000DDR16A
 15:28:10          XLON           113               102.05                   0XL1010000000000DDR4BI
 15:28:10          XLON           188               102.05                   0XL1070000000000DDQR55
 15:28:10          XLON           294               102.05                   0XL10A0000000000DDR0HQ
 15:28:10          XLON           591               102.05                   0XL10A0000000000DDR0HP
 15:28:10          XLON           972               102.05                   0XL1040000000000DDR2M8
 15:28:10          XLON           1396              102.05                   0XL10D0000000000DDQQ76
 15:28:10          XLON           2318              102.05                   0XL1017000000000DDQSD0
 15:28:10          XLON           2437              102.05                   0XL1017000000000DDQSCV
 15:28:10          XLON           3531              102.05                   0XL10A0000000000DDR0HO
 15:28:10          XLON           11653             102.05                   0XL1040000000000DDR2M9
 15:28:21          XLON           3                 102.00                   0XL10A0000000000DDR0IP
 15:28:21          XLON           4                 102.00                   0XL1070000000000DDQR64
 15:28:21          XLON           20                102.00                   0XL1017000000000DDQSE1
 15:28:21          XLON           28                102.00                   0XL1017000000000DDQSE3
 15:28:21          XLON           88                102.00                   0XL1011000000000DDR16U
 15:28:21          XLON           151               102.00                   0XL1070000000000DDQR65
 15:28:21          XLON           302               102.00                   0XL10A0000000000DDR0IM
 15:28:21          XLON           342               102.00                   0XL10A0000000000DDR0IK
 15:28:21          XLON           615               102.00                   0XL10A0000000000DDR0IL
 15:28:21          XLON           1297              102.00                   0XL1040000000000DDR2NB
 15:28:21          XLON           2596              102.00                   0XL10A0000000000DDR0IJ
 15:28:21          XLON           3292              102.00                   0XL1017000000000DDQSE2
 15:28:21          XLON           3355              102.00                   0XL10D0000000000DDQQ7Q
 15:28:21          XLON           7500              102.00                   0XL1017000000000DDQSE4
 15:28:21          XLON           10006             102.00                   0XL1040000000000DDR2NA
 15:29:21          XLON           2                 101.95                   0XL1010000000000DDR4IM
 15:29:21          XLON           3                 101.95                   0XL1040000000000DDR2SQ
 15:29:21          XLON           8                 101.95                   0XL1014000000000DDQRJO
 15:29:21          XLON           11                101.95                   0XL1017000000000DDQSIM
 15:29:21          XLON           23                101.95                   0XL1017000000000DDQSIL
 15:29:21          XLON           38                101.95                   0XL1011000000000DDR1B4
 15:29:21          XLON           41                101.95                   0XL1010000000000DDR4IN
 15:29:21          XLON           95                101.95                   0XL1040000000000DDR2SO
 15:29:21          XLON           351               101.95                   0XL10A0000000000DDR0N5
 15:29:21          XLON           587               101.95                   0XL1040000000000DDR2SP
 15:29:21          XLON           823               101.95                   0XL10D0000000000DDQQAP
 15:29:21          XLON           2335              101.95                   0XL10A0000000000DDR0N4
 15:29:21          XLON           2947              101.95                   0XL10D0000000000DDQQAO
 15:29:21          XLON           5353              101.95                   0XL1017000000000DDQSIK
 15:29:31          XLON           1                 101.90                   0XL1070000000000DDQRBB
 15:29:31          XLON           1                 101.90                   0XL10D0000000000DDQQBF
 15:29:31          XLON           2                 101.90                   0XL1010000000000DDR4JU
 15:29:31          XLON           4                 101.90                   0XL1040000000000DDR2TR
 15:29:31          XLON           9                 101.90                   0XL1014000000000DDQRKM
 15:29:31          XLON           12                101.90                   0XL1017000000000DDQSJG
 15:29:31          XLON           37                101.90                   0XL1011000000000DDR1C0
 15:29:31          XLON           38                101.90                   0XL1010000000000DDR4JV
 15:29:31          XLON           104               101.90                   0XL1070000000000DDQRBA
 15:29:31          XLON           193               101.90                   0XL10A0000000000DDR0O6
 15:29:31          XLON           749               101.90                   0XL10D0000000000DDQQBE
 15:29:31          XLON           1631              101.90                   0XL1040000000000DDR2TP
 15:29:31          XLON           2776              101.90                   0XL1017000000000DDQSJF
 15:29:31          XLON           4627              101.90                   0XL1017000000000DDQSJE
 15:29:31          XLON           6799              101.90                   0XL1040000000000DDR2TQ
 15:31:17          XLON           1                 101.85                   0XL1011000000000DDR1L1
 15:31:17          XLON           1                 101.85                   0XL1014000000000DDQRTH
 15:31:17          XLON           4                 101.85                   0XL1010000000000DDR506
 15:31:17          XLON           29                101.85                   0XL1010000000000DDR505
 15:31:17          XLON           32                101.85                   0XL1017000000000DDQSSH
 15:31:17          XLON           2678              101.85                   0XL10D0000000000DDQQIQ
 15:31:17          XLON           2778              101.85                   0XL1017000000000DDQSSI
 15:31:17          XLON           3091              101.85                   0XL1017000000000DDQSSG
 15:31:17          XLON           7269              101.85                   0XL1040000000000DDR397
 15:32:56          XLON           1                 101.85                   0XL1011000000000DDR1SI
 15:32:56          XLON           1                 101.85                   0XL10D0000000000DDQQOH
 15:36:31          XLON           1                 101.90                   0XL1014000000000DDQSP9
 15:36:31          XLON           1                 101.90                   0XL10D0000000000DDQR6E
 15:36:31          XLON           3660              101.90                   0XL1040000000000DDR41L
 15:40:26          XLON           8                 102.00                   0XL10A0000000000DDR2R8
 15:40:26          XLON           27                102.00                   0XL1040000000000DDR4JQ
 15:40:26          XLON           50                102.00                   0XL1014000000000DDQTCP
 15:40:26          XLON           161               102.00                   0XL1017000000000DDQUBO
 15:40:26          XLON           504               102.00                   0XL1070000000000DDQSRE
 15:40:26          XLON           1706              102.00                   0XL10A0000000000DDR2R7
 15:40:26          XLON           2868              102.00                   0XL10D0000000000DDQRLE
 15:40:26          XLON           27588             102.00                   0XL1017000000000DDQUBN
 15:43:39          XLON           1                 101.95                   0XL1014000000000DDQTUT
 15:43:39          XLON           1                 101.95                   0XL1014000000000DDQTUU
 15:43:39          XLON           1                 101.95                   0XL1070000000000DDQTAC
 15:43:39          XLON           1                 101.95                   0XL10D0000000000DDQS6H
 15:43:39          XLON           2                 101.95                   0XL1070000000000DDQTAD
 15:43:39          XLON           3549              101.95                   0XL10D0000000000DDQS6G
 15:43:39          XLON           3601              101.95                   0XL1040000000000DDR53L
 15:43:39          XLON           3755              101.95                   0XL10D0000000000DDQS6E
 15:43:39          XLON           4312              101.95                   0XL10D0000000000DDQS6F
 15:45:07          XLON           1314              101.95                   0XL10A0000000000DDR3GU
 15:45:07          XLON           4839              101.95                   0XL1040000000000DDR59V
 15:45:07          XLON           13210             101.95                   0XL10D0000000000DDQSDJ
 15:46:11          XLON           28                102.00                   0XL1040000000000DDR5FC
 15:46:11          XLON           1959              102.00                   0XL10A0000000000DDR3MA
 15:48:49          XLON           1                 101.95                   0XL1014000000000DDQUNU
 15:48:49          XLON           1                 101.95                   0XL10D0000000000DDQT1U
 15:48:49          XLON           6                 101.95                   0XL1070000000000DDQTVV
 15:48:49          XLON           9                 101.95                   0XL10A0000000000DDR437
 15:48:49          XLON           24                101.95                   0XL1010000000000DDR86L
 15:48:49          XLON           63                101.95                   0XL1014000000000DDQUO0
 15:48:49          XLON           140               101.95                   0XL1017000000000DDQVDT
 15:48:49          XLON           322               101.95                   0XL1010000000000DDR86K
 15:48:49          XLON           406               101.95                   0XL1011000000000DDR49O
 15:48:49          XLON           3761              101.95                   0XL1040000000000DDR5RM
 15:48:49          XLON           8974              101.95                   0XL1017000000000DDQVDV
 15:48:49          XLON           10817             101.95                   0XL10D0000000000DDQT1V
 15:48:49          XLON           22632             101.95                   0XL1017000000000DDQVDU
 15:49:20          XLON           4                 101.95                   0XL1070000000000DDQU1B
 15:49:20          XLON           3640              101.95                   0XL1040000000000DDR5TK
 15:50:53          XLON           608               101.95                   0XL10D0000000000DDQTBC
 15:51:00          XLON           1                 101.90                   0XL10D0000000000DDQTC9
 15:51:00          XLON           2                 101.90                   0XL1070000000000DDQU73
 15:51:00          XLON           3                 101.90                   0XL1011000000000DDR4K6
 15:51:00          XLON           3                 101.95                   0XL1011000000000DDR4K4
 15:51:00          XLON           3                 101.95                   0XL1070000000000DDQU71
 15:51:00          XLON           6                 101.90                   0XL10A0000000000DDR4CQ
 15:51:00          XLON           10                101.90                   0XL1010000000000DDR8KO
 15:51:00          XLON           29                101.90                   0XL1040000000000DDR64L
 15:51:00          XLON           38                101.90                   0XL1014000000000DDQV28
 15:51:00          XLON           68                101.90                   0XL1017000000000DDQVNU
 15:51:00          XLON           153               101.90                   0XL1010000000000DDR8KN
 15:51:00          XLON           197               101.90                   0XL1017000000000DDQVO2
 15:51:00          XLON           202               101.90                   0XL1011000000000DDR4K7
 15:51:00          XLON           228               101.90                   0XL1040000000000DDR64J
 15:51:00          XLON           609               101.90                   0XL10A0000000000DDR4CS
 15:51:00          XLON           667               101.90                   0XL1070000000000DDQU74
 15:51:00          XLON           685               101.90                   0XL10A0000000000DDR4CO
 15:51:00          XLON           1294              101.90                   0XL10A0000000000DDR4CN
 15:51:00          XLON           3456              101.90                   0XL10D0000000000DDQTCC
 15:51:00          XLON           10360             101.95                   0XL10D0000000000DDQTC6
 15:51:00          XLON           12626             101.90                   0XL1017000000000DDQVNV
 15:51:00          XLON           13274             101.90                   0XL10A0000000000DDR4CP
 15:51:00          XLON           25239             101.90                   0XL1017000000000DDQVO1
 15:51:00          XLON           46146             101.90                   0XL1040000000000DDR64K
 15:51:00          XLON           49889             101.90                   0XL1017000000000DDQVO0
 15:51:10          XLON           2                 101.85                   0XL1070000000000DDQU7T
 15:51:10          XLON           2                 101.85                   0XL10D0000000000DDQTDT
 15:51:10          XLON           3                 101.85                   0XL10A0000000000DDR4E7
 15:51:10          XLON           4                 101.85                   0XL1011000000000DDR4L3
 15:51:10          XLON           7                 101.85                   0XL1010000000000DDR8M1
 15:51:10          XLON           14                101.85                   0XL1014000000000DDQV2O
 15:51:10          XLON           31                101.85                   0XL1017000000000DDQVPD
 15:51:10          XLON           93                101.85                   0XL1010000000000DDR8M2
 15:51:10          XLON           108               101.85                   0XL1011000000000DDR4L2
 15:51:10          XLON           188               101.85                   0XL1017000000000DDQVPC
 15:51:10          XLON           473               101.85                   0XL1070000000000DDQU7U
 15:51:10          XLON           480               101.85                   0XL10D0000000000DDQTDV
 15:51:10          XLON           499               101.85                   0XL10A0000000000DDR4E5
 15:51:10          XLON           924               101.85                   0XL10A0000000000DDR4E6
 15:51:10          XLON           1641              101.85                   0XL1017000000000DDQVPA
 15:51:10          XLON           2387              101.85                   0XL1040000000000DDR667
 15:51:10          XLON           2497              101.85                   0XL1017000000000DDQVPB
 15:51:10          XLON           3162              101.85                   0XL10D0000000000DDQTDU
 15:51:10          XLON           14313             101.85                   0XL1040000000000DDR66A
 15:51:10          XLON           27546             101.85                   0XL1040000000000DDR669
 15:57:21          XLON           1                 101.95                   0XL1011000000000DDR5L6
 15:57:21          XLON           1                 101.95                   0XL1070000000000DDQUVF
 15:57:21          XLON           1                 101.95                   0XL10D0000000000DDQUAN
 15:57:21          XLON           1                 101.95                   0XL10D0000000000DDQUAO
 15:57:21          XLON           3                 101.95                   0XL1070000000000DDQUVD
 15:57:21          XLON           19                101.95                   0XL1010000000000DDR9V2
 15:57:21          XLON           57                101.95                   0XL1014000000000DDQVVB
 15:57:21          XLON           118               101.95                   0XL1017000000000DDR0KO
 15:57:21          XLON           189               101.95                   0XL1017000000000DDR0KN
 15:57:21          XLON           320               101.95                   0XL1010000000000DDR9V3
 15:57:21          XLON           630               101.95                   0XL1070000000000DDQUVE
 15:57:21          XLON           1974              101.95                   0XL10A0000000000DDR59A
 15:57:21          XLON           14463             101.95                   0XL1017000000000DDR0KP
 15:57:21          XLON           15604             101.95                   0XL1017000000000DDR0KQ
 15:57:21          XLON           18406             101.95                   0XL10A0000000000DDR599
 15:57:48          XLON           1                 101.90                   0XL1014000000000DDR00P
 15:57:48          XLON           7                 101.90                   0XL10A0000000000DDR5B0
 15:57:48          XLON           28                101.90                   0XL1040000000000DDR77A
 15:57:48          XLON           37                101.90                   0XL1017000000000DDR0MO
 15:57:48          XLON           55                101.90                   0XL1017000000000DDR0MP
 15:57:48          XLON           227               101.90                   0XL1010000000000DDRA13
 15:57:48          XLON           240               101.90                   0XL1017000000000DDR0MN
 15:57:48          XLON           367               101.90                   0XL1011000000000DDR5N6
 15:57:48          XLON           1178              101.90                   0XL10A0000000000DDR5B2
 15:57:48          XLON           1388              101.90                   0XL10A0000000000DDR5B3
 15:57:48          XLON           4017              101.90                   0XL1040000000000DDR778
 15:57:48          XLON           4767              101.90                   0XL10D0000000000DDQUCP
 15:57:48          XLON           10888             101.90                   0XL10D0000000000DDQUCO
 15:57:48          XLON           22240             101.90                   0XL1017000000000DDR0MM
 15:57:48          XLON           36466             101.90                   0XL1040000000000DDR777
 15:59:45          XLON           1                 101.85                   0XL1011000000000DDR63E
 15:59:45          XLON           1                 101.85                   0XL1014000000000DDR0BA
 15:59:45          XLON           1                 101.85                   0XL1017000000000DDR105
 15:59:45          XLON           1                 101.85                   0XL10D0000000000DDQUMV
 15:59:45          XLON           17                101.85                   0XL1010000000000DDRACJ
 15:59:45          XLON           44                101.85                   0XL1014000000000DDR0B9
 15:59:45          XLON           142               101.85                   0XL1017000000000DDR106
 15:59:45          XLON           494               101.85                   0XL1070000000000DDQV8J
 15:59:45          XLON           5303              101.85                   0XL1040000000000DDR7IB
 15:59:45          XLON           20201             101.85                   0XL10D0000000000DDQUN1
 15:59:45          XLON           21618             101.85                   0XL10A0000000000DDR5L6
 15:59:45          XLON           23077             101.85                   0XL1017000000000DDR104
 16:00:00          XLON           1                 101.80                   0XL10D0000000000DDQUOT
 16:00:00          XLON           3                 101.80                   0XL1070000000000DDQV9G
 16:00:00          XLON           9                 101.80                   0XL10A0000000000DDR5ME
 16:00:00          XLON           12                101.80                   0XL1010000000000DDRAE1
 16:00:00          XLON           28                101.80                   0XL1040000000000DDR7JB
 16:00:00          XLON           38                101.80                   0XL1014000000000DDR0CT
 16:00:00          XLON           83                101.80                   0XL1017000000000DDR11M
 16:00:00          XLON           130               101.80                   0XL1017000000000DDR11L
 16:00:00          XLON           215               101.80                   0XL1010000000000DDRAE3
 16:00:00          XLON           281               101.80                   0XL1011000000000DDR64A
 16:00:00          XLON           482               101.80                   0XL1070000000000DDQV9H
 16:00:00          XLON           1252              101.80                   0XL10A0000000000DDR5MD
 16:00:00          XLON           1591              101.80                   0XL10A0000000000DDR5MG
 16:00:00          XLON           3134              101.80                   0XL10D0000000000DDQUOR
 16:00:00          XLON           3914              101.80                   0XL1040000000000DDR7J9
 16:00:00          XLON           5149              101.80                   0XL10A0000000000DDR5MH
 16:00:00          XLON           10615             101.80                   0XL1010000000000DDRAE2
 16:00:00          XLON           12516             101.80                   0XL10D0000000000DDQUOS
 16:00:00          XLON           16292             101.80                   0XL1017000000000DDR11N
 16:00:00          XLON           19266             101.80                   0XL1017000000000DDR11K
 16:00:00          XLON           26590             101.80                   0XL1040000000000DDR7JA
 16:01:19          XLON           3774              101.90                   0XL10A0000000000DDR633
 16:01:19          XLON           4442              101.90                   0XL10A0000000000DDR634
 16:02:45          XLON           1                 101.90                   0XL1014000000000DDR13E
 16:02:45          XLON           1                 101.90                   0XL10D0000000000DDQVG9
 16:02:45          XLON           2                 101.90                   0XL1011000000000DDR6PF
 16:02:45          XLON           4                 101.90                   0XL1070000000000DDQVP4
 16:02:45          XLON           10                101.90                   0XL10A0000000000DDR6DL
 16:02:45          XLON           12                101.90                   0XL1010000000000DDRB5D
 16:02:45          XLON           35                101.90                   0XL1040000000000DDR8AV
 16:02:45          XLON           37                101.90                   0XL1014000000000DDR13F
 16:02:45          XLON           86                101.90                   0XL1017000000000DDR1N6
 16:02:45          XLON           143               101.90                   0XL1017000000000DDR1N4
 16:02:45          XLON           212               101.90                   0XL1010000000000DDRB5C
 16:02:45          XLON           415               101.90                   0XL1011000000000DDR6PG
 16:02:45          XLON           430               101.90                   0XL1070000000000DDQVP3
 16:02:45          XLON           1195              101.90                   0XL10A0000000000DDR6DM
 16:02:45          XLON           1257              101.90                   0XL10A0000000000DDR6DK
 16:02:45          XLON           4031              101.90                   0XL1040000000000DDR8B0
 16:02:45          XLON           4396              101.90                   0XL10D0000000000DDQVG8
 16:02:45          XLON           11727             101.90                   0XL1017000000000DDR1N2
 16:02:45          XLON           13759             101.90                   0XL10D0000000000DDQVGA
 16:02:45          XLON           14667             101.90                   0XL1017000000000DDR1N3
 16:02:45          XLON           23319             101.90                   0XL1017000000000DDR1N5
 16:02:45          XLON           37961             101.90                   0XL1040000000000DDR8B1
 16:02:47          XLON           1                 101.85                   0XL10D0000000000DDQVGN
 16:02:47          XLON           1                 101.85                   0XL10D0000000000DDQVGQ
 16:02:47          XLON           2                 101.80                   0XL1011000000000DDR6PT
 16:02:47          XLON           3                 101.85                   0XL1070000000000DDQVPD
 16:02:47          XLON           4                 101.85                   0XL1010000000000DDRB5S
 16:02:47          XLON           7                 101.85                   0XL10A0000000000DDR6E7
 16:02:47          XLON           11                101.80                   0XL1010000000000DDRB5T
 16:02:47          XLON           12                101.85                   0XL1017000000000DDR1N8
 16:02:47          XLON           22                101.85                   0XL1040000000000DDR8BA
 16:02:47          XLON           45                101.85                   0XL1017000000000DDR1N9
 16:02:47          XLON           60                101.80                   0XL1017000000000DDR1ND
 16:02:47          XLON           95                101.80                   0XL1017000000000DDR1NB
 16:02:47          XLON           163               101.80                   0XL1010000000000DDRB5U
 16:02:47          XLON           241               101.85                   0XL10A0000000000DDR6E3
 16:02:47          XLON           307               101.85                   0XL1011000000000DDR6PS
 16:02:47          XLON           917               101.80                   0XL10A0000000000DDR6EA
 16:02:47          XLON           933               101.80                   0XL10A0000000000DDR6E8
 16:02:47          XLON           1817              101.80                   0XL10D0000000000DDQVGT
 16:02:47          XLON           2235              101.85                   0XL10A0000000000DDR6E5
 16:02:47          XLON           3351              101.85                   0XL10D0000000000DDQVGP
 16:02:47          XLON           3520              101.85                   0XL1017000000000DDR1NA
 16:02:47          XLON           3645              101.80                   0XL1040000000000DDR8BE
 16:02:47          XLON           4734              101.85                   0XL10A0000000000DDR6E4
 16:02:47          XLON           10849             101.85                   0XL10D0000000000DDQVGR
 16:02:47          XLON           15695             101.80                   0XL1017000000000DDR1NC
 16:02:58          XLON           2                 101.75                   0XL10D0000000000DDQVI5
 16:02:58          XLON           3                 101.75                   0XL1011000000000DDR6QV
 16:02:58          XLON           3                 101.75                   0XL1070000000000DDQVQ5
 16:02:58          XLON           6                 101.75                   0XL10A0000000000DDR6FP
 16:02:58          XLON           8                 101.75                   0XL1010000000000DDRB76
 16:02:58          XLON           19                101.75                   0XL1040000000000DDR8DD
 16:02:58          XLON           21                101.75                   0XL1014000000000DDR14D
 16:02:58          XLON           50                101.75                   0XL1017000000000DDR1OH
 16:02:58          XLON           54                101.75                   0XL1017000000000DDR1OK
 16:02:58          XLON           73                101.75                   0XL1010000000000DDRB75
 16:02:58          XLON           169               101.75                   0XL1070000000000DDQVQ4
 16:02:58          XLON           331               101.75                   0XL1011000000000DDR6R0
 16:02:58          XLON           566               101.75                   0XL10A0000000000DDR6FO
 16:02:58          XLON           587               101.75                   0XL10A0000000000DDR6FN
 16:02:58          XLON           942               101.75                   0XL1010000000000DDRB77
 16:02:58          XLON           1393              101.75                   0XL1040000000000DDR8DF
 16:02:58          XLON           3017              101.75                   0XL1017000000000DDR1OI
 16:02:58          XLON           3065              101.75                   0XL10D0000000000DDQVI4
 16:02:58          XLON           4589              101.75                   0XL10A0000000000DDR6FQ
 16:02:58          XLON           11296             101.75                   0XL1017000000000DDR1OJ
 16:02:58          XLON           11361             101.75                   0XL10D0000000000DDQVI2
 16:02:58          XLON           23497             101.75                   0XL1017000000000DDR1OL
 16:02:58          XLON           29501             101.75                   0XL1040000000000DDR8DE
 16:05:05          XLON           1                 101.75                   0XL1014000000000DDR1FU
 16:06:19          XLON           164               101.75                   0XL1010000000000DDRBVG
 16:06:19          XLON           1246              101.75                   0XL10A0000000000DDR75U
 16:06:19          XLON           3059              101.75                   0XL1040000000000DDR949
 16:08:39          XLON           1                 101.75                   0XL1014000000000DDR1US
 16:08:39          XLON           1                 101.75                   0XL1070000000000DDR0M4
 16:08:39          XLON           1                 101.75                   0XL10D0000000000DDR0LK
 16:08:39          XLON           2                 101.75                   0XL1011000000000DDR7MO
 16:08:39          XLON           4                 101.75                   0XL1070000000000DDR0M3
 16:08:39          XLON           12                101.75                   0XL1010000000000DDRCDF
 16:08:39          XLON           69                101.75                   0XL1017000000000DDR2PF
 16:08:39          XLON           127               101.75                   0XL1017000000000DDR2PG
 16:08:39          XLON           241               101.75                   0XL1011000000000DDR7MN
 16:08:39          XLON           955               101.75                   0XL10A0000000000DDR7K6
 16:08:39          XLON           2531              101.75                   0XL1017000000000DDR2PI
 16:08:39          XLON           4326              101.75                   0XL1040000000000DDR9GR
 16:08:39          XLON           5212              101.75                   0XL1017000000000DDR2PK
 16:08:39          XLON           6124              101.75                   0XL1017000000000DDR2PL
 16:08:39          XLON           8818              101.75                   0XL10A0000000000DDR7K8
 16:08:39          XLON           13472             101.75                   0XL10D0000000000DDR0LM
 16:08:39          XLON           14362             101.75                   0XL1017000000000DDR2PJ
 16:08:39          XLON           17625             101.75                   0XL1017000000000DDR2PH
 16:09:05          XLON           1                 101.70                   0XL1011000000000DDR7O6
 16:09:05          XLON           1                 101.70                   0XL10D0000000000DDR0OQ
 16:09:05          XLON           4                 101.70                   0XL1070000000000DDR0O4
 16:09:05          XLON           8                 101.70                   0XL10A0000000000DDR7MS
 16:09:05          XLON           10                101.70                   0XL1017000000000DDR2S4
 16:09:05          XLON           21                101.70                   0XL1040000000000DDR9J2
 16:09:05          XLON           60                101.70                   0XL1014000000000DDR20T
 16:09:05          XLON           85                101.70                   0XL1010000000000DDRCG5
 16:09:05          XLON           108               101.70                   0XL1011000000000DDR7O5
 16:09:05          XLON           275               101.70                   0XL10A0000000000DDR7MQ
 16:09:05          XLON           281               101.70                   0XL10A0000000000DDR7MR
 16:09:05          XLON           457               101.70                   0XL1070000000000DDR0O2
 16:09:05          XLON           561               101.70                   0XL1070000000000DDR0O3
 16:09:05          XLON           1373              101.70                   0XL1010000000000DDRCG6
 16:09:05          XLON           1411              101.70                   0XL1040000000000DDR9J0
 16:09:05          XLON           2791              101.70                   0XL10D0000000000DDR0OR
 16:09:05          XLON           5230              101.70                   0XL1017000000000DDR2S2
 16:09:05          XLON           5568              101.70                   0XL10A0000000000DDR7MO
 16:09:05          XLON           5750              101.70                   0XL10D0000000000DDR0OP
 16:09:05          XLON           18105             101.70                   0XL1017000000000DDR2S3
 16:09:05          XLON           28620             101.70                   0XL1040000000000DDR9J1
 16:10:00          XLON           2                 101.65                   0XL1011000000000DDR7SH
 16:10:00          XLON           2                 101.65                   0XL10D0000000000DDR0SR
 16:10:00          XLON           3                 101.65                   0XL10A0000000000DDR7T2
 16:10:00          XLON           5                 101.65                   0XL1070000000000DDR0SC
 16:10:00          XLON           8                 101.65                   0XL1010000000000DDRCLH
 16:10:00          XLON           11                101.65                   0XL1014000000000DDR24M
 16:10:00          XLON           19                101.65                   0XL1040000000000DDR9PV
 16:10:00          XLON           31                101.65                   0XL1017000000000DDR318
 16:10:00          XLON           41                101.65                   0XL1010000000000DDRCLF
 16:10:00          XLON           41                101.70                   0XL1014000000000DDR24L
 16:10:00          XLON           61                101.65                   0XL1011000000000DDR7SG
 16:10:00          XLON           147               101.65                   0XL1017000000000DDR31B
 16:10:00          XLON           156               101.70                   0XL1010000000000DDRCLE
 16:10:00          XLON           202               101.65                   0XL1070000000000DDR0SA
 16:10:00          XLON           351               101.70                   0XL1010000000000DDRCLD
 16:10:00          XLON           557               101.70                   0XL1070000000000DDR0S8
 16:10:00          XLON           714               101.65                   0XL1040000000000DDR9PU
 16:10:00          XLON           1082              101.65                   0XL1070000000000DDR0SB
 16:10:00          XLON           1181              101.65                   0XL10A0000000000DDR7T0
 16:10:00          XLON           1497              101.65                   0XL10D0000000000DDR0SQ
 16:10:00          XLON           2926              101.65                   0XL10D0000000000DDR0SN
 16:10:00          XLON           3914              101.65                   0XL1040000000000DDR9PT
 16:10:00          XLON           4703              101.65                   0XL10A0000000000DDR7T1
 16:10:00          XLON           4753              101.65                   0XL10D0000000000DDR0SO
 16:10:00          XLON           6044              101.65                   0XL1017000000000DDR319
 16:10:00          XLON           6946              101.65                   0XL1017000000000DDR317
 16:10:00          XLON           10145             101.65                   0XL1040000000000DDR9PS
 16:10:00          XLON           23477             101.65                   0XL1017000000000DDR31A
 16:10:00          XLON           28146             101.70                   0XL1040000000000DDR9PP
 16:10:01          XLON           2                 101.60                   0XL1011000000000DDR7SN
 16:10:01          XLON           6                 101.60                   0XL10A0000000000DDR7TN
 16:10:01          XLON           8                 101.60                   0XL1040000000000DDR9Q5
 16:10:01          XLON           9                 101.60                   0XL1010000000000DDRCLT
 16:10:01          XLON           57                101.60                   0XL1017000000000DDR31K
 16:10:01          XLON           59                101.60                   0XL1014000000000DDR250
 16:10:01          XLON           66                101.60                   0XL1017000000000DDR31J
 16:10:01          XLON           134               101.60                   0XL1010000000000DDRCLU
 16:10:01          XLON           156               101.60                   0XL1011000000000DDR7SO
 16:10:01          XLON           470               101.60                   0XL10A0000000000DDR7TM
 16:10:01          XLON           549               101.60                   0XL1010000000000DDRCLV
 16:10:01          XLON           651               101.60                   0XL1070000000000DDR0SR
 16:10:01          XLON           974               101.60                   0XL10A0000000000DDR7TO
 16:10:01          XLON           1604              101.60                   0XL1010000000000DDRCLS
 16:10:01          XLON           1736              101.60                   0XL1070000000000DDR0SQ
 16:10:01          XLON           1966              101.60                   0XL1040000000000DDR9Q4
 16:10:01          XLON           3119              101.60                   0XL10D0000000000DDR0T3
 16:10:01          XLON           3496              101.60                   0XL10A0000000000DDR7TL
 16:10:01          XLON           7745              101.60                   0XL10D0000000000DDR0T2
 16:10:01          XLON           11090             101.60                   0XL1010000000000DDRCLR
 16:10:01          XLON           20007             101.60                   0XL1017000000000DDR31L
 16:10:01          XLON           33450             101.60                   0XL1040000000000DDR9Q6
 16:10:10          XLON           3                 101.55                   0XL1010000000000DDRCN0
 16:10:11          XLON           2                 101.55                   0XL1070000000000DDR0U3
 16:10:11          XLON           15                101.55                   0XL1017000000000DDR331
 16:10:11          XLON           25                101.55                   0XL1040000000000DDR9R4
 16:10:11          XLON           36                101.55                   0XL1011000000000DDR7TO
 16:10:11          XLON           93                101.55                   0XL1010000000000DDRCN2
 16:10:11          XLON           633               101.55                   0XL10A0000000000DDR7V2
 16:10:11          XLON           1053              101.55                   0XL10A0000000000DDR7V3
 16:10:11          XLON           1144              101.55                   0XL1070000000000DDR0U2
 16:10:11          XLON           6725              101.55                   0XL1017000000000DDR332
 16:11:28          XLON           3                 101.50                   0XL10A0000000000DDR89R
 16:11:28          XLON           9                 101.50                   0XL1014000000000DDR2C9
 16:11:28          XLON           33                101.50                   0XL1017000000000DDR3AC
 16:11:28          XLON           104               101.50                   0XL1070000000000DDR148
 16:11:28          XLON           458               101.50                   0XL10D0000000000DDR16F
 16:11:28          XLON           779               101.50                   0XL1040000000000DDRA2S
 16:11:28          XLON           1183              101.50                   0XL1010000000000DDRD0P
 16:11:28          XLON           1365              101.50                   0XL1070000000000DDR147
 16:11:28          XLON           1458              101.50                   0XL10A0000000000DDR89S
 16:11:28          XLON           2441              101.50                   0XL1040000000000DDRA2R
 16:11:28          XLON           3718              101.50                   0XL10D0000000000DDR16G
 16:11:28          XLON           7092              101.50                   0XL1017000000000DDR3AD
 16:12:14          XLON           1                 101.50                   0XL1014000000000DDR2GO
 16:12:46          XLON           1                 101.45                   0XL1011000000000DDR8EI
 16:12:46          XLON           1                 101.45                   0XL1070000000000DDR19C
 16:12:46          XLON           1                 101.45                   0XL10D0000000000DDR1DJ
 16:12:46          XLON           4                 101.45                   0XL1040000000000DDRAB9
 16:12:46          XLON           5                 101.45                   0XL1010000000000DDRD9S
 16:12:46          XLON           5                 101.45                   0XL10A0000000000DDR8K6
 16:12:46          XLON           11                101.45                   0XL1017000000000DDR3HJ
 16:12:46          XLON           34                101.45                   0XL1010000000000DDRD9T
 16:12:46          XLON           40                101.45                   0XL1010000000000DDRD9R
 16:12:46          XLON           67                101.45                   0XL1017000000000DDR3HL
 16:12:46          XLON           71                101.45                   0XL1011000000000DDR8EK
 16:12:46          XLON           219               101.45                   0XL10A0000000000DDR8KA
 16:12:46          XLON           577               101.45                   0XL10D0000000000DDR1DL
 16:12:46          XLON           616               101.45                   0XL10A0000000000DDR8K7
 16:12:46          XLON           1156              101.45                   0XL1040000000000DDRAB8
 16:12:46          XLON           2072              101.45                   0XL1070000000000DDR19B
 16:12:46          XLON           2398              101.45                   0XL10A0000000000DDR8KB
 16:12:46          XLON           5715              101.45                   0XL10D0000000000DDR1DI
 16:12:46          XLON           5815              101.45                   0XL1017000000000DDR3HM
 16:12:46          XLON           9280              101.45                   0XL1017000000000DDR3HK
 16:13:15          XLON           1                 101.35                   0XL10D0000000000DDR1HB
 16:13:15          XLON           2                 101.40                   0XL1011000000000DDR8HR
 16:13:15          XLON           2                 101.40                   0XL1070000000000DDR1BO
 16:13:15          XLON           2                 101.40                   0XL10A0000000000DDR8OB
 16:13:15          XLON           4                 101.35                   0XL10A0000000000DDR8OG
 16:13:15          XLON           8                 101.35                   0XL1040000000000DDRAE9
 16:13:15          XLON           10                101.40                   0XL1010000000000DDRDD0
 16:13:15          XLON           10                101.40                   0XL1014000000000DDR2NH
 16:13:15          XLON           11                101.40                   0XL1040000000000DDRAE0
 16:13:15          XLON           19                101.35                   0XL1014000000000DDR2NL
 16:13:15          XLON           46                101.40                   0XL1017000000000DDR3KO
 16:13:15          XLON           47                101.35                   0XL1010000000000DDRDD2
 16:13:15          XLON           54                101.40                   0XL1017000000000DDR3KP
 16:13:15          XLON           57                101.35                   0XL1011000000000DDR8HT
 16:13:15          XLON           62                101.35                   0XL1017000000000DDR3L1
 16:13:15          XLON           64                101.40                   0XL1010000000000DDRDCU
 16:13:15          XLON           67                101.40                   0XL1010000000000DDRDD1
 16:13:15          XLON           78                101.35                   0XL1010000000000DDRDD3
 16:13:15          XLON           109               101.40                   0XL1011000000000DDR8HQ
 16:13:15          XLON           121               101.40                   0XL10D0000000000DDR1H3
 16:13:15          XLON           128               101.40                   0XL1010000000000DDRDCV
 16:13:15          XLON           258               101.40                   0XL1070000000000DDR1BM
 16:13:15          XLON           443               101.40                   0XL10A0000000000DDR8OA
 16:13:15          XLON           604               101.40                   0XL10A0000000000DDR8O7
 16:13:15          XLON           620               101.35                   0XL10A0000000000DDR8OH
 16:13:15          XLON           805               101.40                   0XL1070000000000DDR1BN
 16:13:15          XLON           844               101.35                   0XL10A0000000000DDR8OJ
 16:13:15          XLON           1048              101.40                   0XL10D0000000000DDR1H4
 16:13:15          XLON           1280              101.35                   0XL1070000000000DDR1BP
 16:13:15          XLON           1316              101.40                   0XL10A0000000000DDR8O8
 16:13:15          XLON           1784              101.35                   0XL10D0000000000DDR1HA
 16:13:15          XLON           2202              101.40                   0XL1040000000000DDRAE2
 16:13:15          XLON           3175              101.35                   0XL1040000000000DDRAEA
 16:13:15          XLON           4313              101.35                   0XL10A0000000000DDR8OK
 16:13:15          XLON           4952              101.40                   0XL1017000000000DDR3KN
 16:13:15          XLON           5172              101.35                   0XL1017000000000DDR3L0
 16:13:15          XLON           6473              101.35                   0XL1040000000000DDRAE8
 16:13:15          XLON           7381              101.40                   0XL10D0000000000DDR1H2
 16:13:15          XLON           9563              101.40                   0XL1040000000000DDRAE1
 16:13:15          XLON           12500             101.40                   0XL1017000000000DDR3KQ
 16:14:24          XLON           1                 101.30                   0XL1070000000000DDR1H0
 16:14:24          XLON           1                 101.30                   0XL10D0000000000DDR1NU
 16:14:24          XLON           3                 101.30                   0XL1010000000000DDRDK1
 16:14:24          XLON           16                101.30                   0XL1014000000000DDR2VD
 16:14:24          XLON           41                101.30                   0XL1010000000000DDRDK0
 16:14:24          XLON           50                101.30                   0XL1010000000000DDRDJV
 16:14:24          XLON           58                101.30                   0XL1017000000000DDR3RH
 16:14:24          XLON           68                101.30                   0XL10A0000000000DDR901
 16:14:24          XLON           69                101.30                   0XL1010000000000DDRDJU
 16:14:24          XLON           90                101.30                   0XL1011000000000DDR8PL
 16:14:24          XLON           115               101.30                   0XL1070000000000DDR1GU
 16:14:24          XLON           415               101.30                   0XL10A0000000000DDR902
 16:14:24          XLON           774               101.30                   0XL1040000000000DDRALP
 16:14:24          XLON           1031              101.30                   0XL1070000000000DDR1GV
 16:14:24          XLON           1054              101.30                   0XL10D0000000000DDR1NT
 16:14:24          XLON           3810              101.30                   0XL10A0000000000DDR900
 16:14:24          XLON           5044              101.30                   0XL1040000000000DDRALO
 16:14:24          XLON           5782              101.30                   0XL1017000000000DDR3RF
 16:14:24          XLON           6041              101.30                   0XL10D0000000000DDR1NS
 16:14:24          XLON           13914             101.30                   0XL1070000000000DDR1GT
 16:14:24          XLON           15047             101.30                   0XL1017000000000DDR3RG
 16:14:40          XLON           62                101.30                   0XL1070000000000DDR1J0
 16:15:27          XLON           1                 101.30                   0XL1014000000000DDR355
 16:16:21          XLON           1                 101.25                   0XL1011000000000DDR933
 16:16:21          XLON           1                 101.25                   0XL10D0000000000DDR24H
 16:16:21          XLON           2                 101.25                   0XL1070000000000DDR1S8
 16:16:21          XLON           2                 101.25                   0XL10A0000000000DDR9DJ
 16:16:21          XLON           7                 101.25                   0XL1040000000000DDRB2P
 16:16:21          XLON           8                 101.25                   0XL1010000000000DDRE1C
 16:16:21          XLON           19                101.25                   0XL1017000000000DDR46R
 16:16:21          XLON           47                101.25                   0XL1017000000000DDR46S
 16:16:21          XLON           62                101.25                   0XL1010000000000DDRE1D
 16:16:21          XLON           66                101.25                   0XL1010000000000DDRE1B
 16:16:21          XLON           105               101.25                   0XL1010000000000DDRE1A
 16:16:21          XLON           124               101.25                   0XL1011000000000DDR932
 16:16:21          XLON           124               101.25                   0XL1070000000000DDR1S7
 16:16:21          XLON           175               101.25                   0XL1070000000000DDR1S5
 16:16:21          XLON           190               101.25                   0XL10A0000000000DDR9DH
 16:16:21          XLON           439               101.25                   0XL10D0000000000DDR24G
 16:16:21          XLON           603               101.25                   0XL10A0000000000DDR9DI
 16:16:21          XLON           1066              101.25                   0XL1070000000000DDR1S6
 16:16:21          XLON           1214              101.25                   0XL1040000000000DDRB2O
 16:16:21          XLON           5520              101.25                   0XL10D0000000000DDR24F
 16:16:21          XLON           8515              101.25                   0XL1017000000000DDR46Q
 16:16:21          XLON           10552             101.25                   0XL1040000000000DDRB2N
 16:16:21          XLON           11017             101.25                   0XL1017000000000DDR46T
 16:20:29          XLON           153               101.35                   0XL1017000000000DDR50E
 16:20:29          XLON           1797              101.35                   0XL1017000000000DDR50A
 16:20:29          XLON           3450              101.35                   0XL1017000000000DDR50C
 16:20:29          XLON           14559             101.35                   0XL1017000000000DDR50D
 16:20:29          XLON           36827             101.35                   0XL1017000000000DDR50B
 16:20:43          XLON           1                 101.35                   0XL1017000000000DDR52N
 16:20:43          XLON           4                 101.35                   0XL1011000000000DDR9QP
 16:20:43          XLON           15                101.35                   0XL10A0000000000DDRA8G
 16:20:43          XLON           51                101.35                   0XL1040000000000DDRBV8
 16:20:43          XLON           87                101.35                   0XL1014000000000DDR427
 16:20:43          XLON           160               101.35                   0XL1017000000000DDR52R
 16:20:43          XLON           282               101.35                   0XL1017000000000DDR52Q
 16:20:43          XLON           534               101.35                   0XL1011000000000DDR9QQ
 16:20:43          XLON           938               101.35                   0XL1070000000000DDR2LH
 16:20:43          XLON           1808              101.35                   0XL10A0000000000DDRA8J
 16:20:43          XLON           3133              101.35                   0XL10A0000000000DDRA8H
 16:20:43          XLON           5667              101.35                   0XL10D0000000000DDR2QH
 16:20:43          XLON           9852              101.35                   0XL1017000000000DDR52P
 16:20:43          XLON           9879              101.35                   0XL1040000000000DDRBV7
 16:20:43          XLON           12387             101.35                   0XL10A0000000000DDRA8I
 16:20:43          XLON           31799             101.35                   0XL10D0000000000DDR2QG
 16:20:43          XLON           39068             101.35                   0XL1017000000000DDR52O
 16:21:22          XLON           1                 101.40                   0XL10D0000000000DDR2TD
 16:21:22          XLON           2                 101.40                   0XL10D0000000000DDR2TE
 16:21:22          XLON           10                101.40                   0XL10A0000000000DDRAC5
 16:21:22          XLON           27                101.40                   0XL1010000000000DDRF0H
 16:21:22          XLON           105               101.40                   0XL1017000000000DDR574
 16:21:22          XLON           463               101.40                   0XL1010000000000DDRF0I
 16:21:22          XLON           479               101.40                   0XL1010000000000DDRF0G
 16:21:22          XLON           2054              101.40                   0XL10A0000000000DDRAC6
 16:21:22          XLON           6776              101.40                   0XL1040000000000DDRC3U
 16:21:22          XLON           7406              101.40                   0XL10A0000000000DDRAC8
 16:21:22          XLON           20895             101.40                   0XL10D0000000000DDR2TC
 16:21:22          XLON           32831             101.40                   0XL1017000000000DDR575
 16:21:22          XLON           46535             101.40                   0XL1040000000000DDRC3T
 16:22:20          XLON           1                 101.40                   0XL1070000000000DDR2TI
 16:22:20          XLON           1                 101.40                   0XL10D0000000000DDR31R
 16:22:20          XLON           1                 101.40                   0XL10D0000000000DDR31S
 16:22:20          XLON           6                 101.40                   0XL10A0000000000DDRAHM
 16:22:20          XLON           8                 101.40                   0XL1070000000000DDR2TH
 16:22:20          XLON           18                101.40                   0XL1010000000000DDRF7J
 16:22:20          XLON           32                101.40                   0XL1040000000000DDRC93
 16:22:20          XLON           62                101.40                   0XL1014000000000DDR4AJ
 16:22:20          XLON           74                101.40                   0XL1017000000000DDR5CO
 16:22:20          XLON           314               101.40                   0XL1010000000000DDRF7H
 16:22:20          XLON           315               101.40                   0XL1010000000000DDRF7I
 16:22:20          XLON           414               101.40                   0XL1010000000000DDRF7G
 16:22:20          XLON           661               101.40                   0XL1070000000000DDR2TG
 16:22:20          XLON           1108              101.40                   0XL10A0000000000DDRAHL
 16:22:20          XLON           1621              101.40                   0XL10A0000000000DDRAHN
 16:22:20          XLON           4550              101.40                   0XL1040000000000DDRC94
 16:22:20          XLON           7029              101.40                   0XL10A0000000000DDRAHK
 16:22:20          XLON           15220             101.40                   0XL10D0000000000DDR31T
 16:22:20          XLON           24373             101.40                   0XL1017000000000DDR5CN
 16:22:33          XLON           25747             101.40                   0XL1017000000000DDR5DL
 16:22:33          XLON           31037             101.40                   0XL1017000000000DDR5DM
 16:22:52          XLON           1                 101.35                   0XL1014000000000DDR4D6
 16:22:52          XLON           2                 101.35                   0XL1011000000000DDRA75
 16:22:52          XLON           2                 101.35                   0XL1011000000000DDRA79
 16:22:52          XLON           183               101.35                   0XL1017000000000DDR5ET
 16:22:52          XLON           332               101.35                   0XL1011000000000DDRA76
 16:22:52          XLON           3580              101.35                   0XL10D0000000000DDR33U
 16:22:52          XLON           5338              101.35                   0XL10A0000000000DDRAKF
 16:22:52          XLON           6433              101.35                   0XL1070000000000DDR2VM
 16:22:52          XLON           10057             101.35                   0XL1040000000000DDRCBH
 16:22:52          XLON           10456             101.35                   0XL10A0000000000DDRAKI
 16:22:52          XLON           12159             101.35                   0XL1040000000000DDRCBG
 16:22:52          XLON           45339             101.35                   0XL1017000000000DDR5ES
 16:22:55          XLON           1                 101.30                   0XL1011000000000DDRA7E
 16:22:55          XLON           2                 101.30                   0XL1014000000000DDR4DM
 16:22:55          XLON           2                 101.30                   0XL10D0000000000DDR349
 16:22:55          XLON           6                 101.30                   0XL10A0000000000DDRAL4
 16:22:55          XLON           7                 101.30                   0XL1070000000000DDR304
 16:22:55          XLON           22                101.30                   0XL1040000000000DDRCC1
 16:22:55          XLON           25                101.30                   0XL1010000000000DDRFB9
 16:22:55          XLON           35                101.30                   0XL1014000000000DDR4DK
 16:22:55          XLON           66                101.30                   0XL1017000000000DDR5FD
 16:22:55          XLON           111               101.30                   0XL1017000000000DDR5FB
 16:22:55          XLON           201               101.30                   0XL1011000000000DDRA7D
 16:22:55          XLON           230               101.30                   0XL1070000000000DDR303
 16:22:55          XLON           343               101.30                   0XL1010000000000DDRFB7
 16:22:55          XLON           395               101.30                   0XL1010000000000DDRFBB
 16:22:55          XLON           403               101.30                   0XL1070000000000DDR301
 16:22:55          XLON           461               101.30                   0XL1010000000000DDRFBA
 16:22:55          XLON           758               101.30                   0XL10A0000000000DDRAL8
 16:22:55          XLON           1296              101.30                   0XL10A0000000000DDRAL7
 16:22:55          XLON           2174              101.30                   0XL10D0000000000DDR347
 16:22:55          XLON           2966              101.30                   0XL1070000000000DDR300
 16:22:55          XLON           4037              101.30                   0XL1040000000000DDRCBU
 16:22:55          XLON           12752             101.30                   0XL10D0000000000DDR348
 16:22:55          XLON           19346             101.30                   0XL1017000000000DDR5FC
 16:22:55          XLON           24379             101.30                   0XL1040000000000DDRCBV
 16:23:00          XLON           1                 101.25                   0XL1011000000000DDRA7R
 16:23:00          XLON           1                 101.25                   0XL1014000000000DDR4EA
 16:23:00          XLON           1                 101.25                   0XL10D0000000000DDR34L
 16:23:00          XLON           6                 101.25                   0XL10A0000000000DDRALS
 16:23:00          XLON           20                101.25                   0XL1040000000000DDRCCJ
 16:23:00          XLON           37                101.25                   0XL1014000000000DDR4E9
 16:23:00          XLON           43                101.25                   0XL1017000000000DDR5G1
 16:23:00          XLON           124               101.25                   0XL1017000000000DDR5G2
 16:23:00          XLON           212               101.25                   0XL1011000000000DDRA7S
 16:23:00          XLON           251               101.25                   0XL1070000000000DDR30N
 16:23:00          XLON           372               101.25                   0XL1070000000000DDR30M
 16:23:00          XLON           680               101.25                   0XL10A0000000000DDRALR
 16:23:00          XLON           889               101.25                   0XL10A0000000000DDRALP
 16:23:00          XLON           1343              101.25                   0XL1070000000000DDR30O
 16:23:00          XLON           2234              101.25                   0XL10D0000000000DDR34N
 16:23:00          XLON           3687              101.25                   0XL1040000000000DDRCCI
 16:23:00          XLON           11679             101.25                   0XL10D0000000000DDR34M
 16:23:00          XLON           16049             101.25                   0XL10A0000000000DDRALQ
 16:23:00          XLON           16822             101.25                   0XL1017000000000DDR5G0
 16:23:00          XLON           63478             101.25                   0XL1017000000000DDR5FV
 16:23:12          XLON           4                 101.20                   0XL1011000000000DDRA9S
 16:23:12          XLON           6                 101.20                   0XL1010000000000DDRFDG
 16:23:12          XLON           7                 101.20                   0XL1070000000000DDR321
 16:23:12          XLON           11                101.20                   0XL1040000000000DDRCE7
 16:23:12          XLON           18                101.20                   0XL1014000000000DDR4F7
 16:23:12          XLON           66                101.20                   0XL1010000000000DDRFDC
 16:23:12          XLON           91                101.20                   0XL1010000000000DDRFDF
 16:23:12          XLON           114               101.20                   0XL1011000000000DDRA9R
 16:23:12          XLON           119               101.20                   0XL1070000000000DDR31V
 16:23:12          XLON           120               101.20                   0XL1017000000000DDR5H3
 16:23:12          XLON           269               101.20                   0XL1010000000000DDRFDE
 16:23:12          XLON           280               101.20                   0XL1070000000000DDR320
 16:23:12          XLON           326               101.20                   0XL10A0000000000DDRAN8
 16:23:12          XLON           588               101.20                   0XL1070000000000DDR322
 16:23:12          XLON           899               101.20                   0XL1070000000000DDR31U
 16:23:12          XLON           2229              101.20                   0XL10D0000000000DDR35M
 16:23:12          XLON           7774              101.20                   0XL1040000000000DDRCE6
 16:23:12          XLON           10961             101.20                   0XL1017000000000DDR5H2
 16:23:18          XLON           1                 101.15                   0XL10D0000000000DDR362
 16:23:18          XLON           3                 101.15                   0XL10A0000000000DDRANU
 16:23:18          XLON           4                 101.15                   0XL1010000000000DDRFDV
 16:23:18          XLON           5                 101.15                   0XL1040000000000DDRCET
 16:23:18          XLON           11                101.15                   0XL1014000000000DDR4FR
 16:23:18          XLON           38                101.15                   0XL1017000000000DDR5HQ
 16:23:18          XLON           85                101.15                   0XL1010000000000DDRFDU
 16:23:18          XLON           95                101.15                   0XL1011000000000DDRAAH
 16:23:18          XLON           118               101.15                   0XL1017000000000DDR5HN
 16:23:18          XLON           138               101.15                   0XL1010000000000DDRFDT
 16:23:18          XLON           139               101.15                   0XL1010000000000DDRFE0
 16:23:18          XLON           186               101.15                   0XL1070000000000DDR32R
 16:23:18          XLON           242               101.15                   0XL10A0000000000DDRANV
 16:23:18          XLON           332               101.15                   0XL1070000000000DDR32T
 16:23:18          XLON           554               101.15                   0XL10A0000000000DDRAO0
 16:23:18          XLON           2058              101.15                   0XL10A0000000000DDRAO1
 16:23:18          XLON           2320              101.15                   0XL10D0000000000DDR363
 16:23:18          XLON           2447              101.15                   0XL1040000000000DDRCES
 16:23:18          XLON           3374              101.15                   0XL1070000000000DDR32U
 16:23:18          XLON           5663              101.15                   0XL1017000000000DDR5HP
 16:23:18          XLON           6719              101.15                   0XL10D0000000000DDR360
 16:23:18          XLON           13351             101.15                   0XL1017000000000DDR5HO
 16:23:18          XLON           23924             101.15                   0XL1040000000000DDRCER
 16:23:22          XLON           1                 101.10                   0XL1011000000000DDRAB3
 16:23:22          XLON           2                 101.10                   0XL1070000000000DDR337
 16:23:22          XLON           4                 101.10                   0XL10A0000000000DDRAOM
 16:23:22          XLON           7                 101.10                   0XL1010000000000DDRFEI
 16:23:22          XLON           15                101.10                   0XL1040000000000DDRCFH
 16:23:22          XLON           28                101.10                   0XL1014000000000DDR4GB
 16:23:22          XLON           42                101.10                   0XL1017000000000DDR5IB
 16:23:22          XLON           52                101.10                   0XL1010000000000DDRFEH
 16:23:22          XLON           111               101.10                   0XL1010000000000DDRFEJ
 16:23:22          XLON           131               101.10                   0XL1011000000000DDRAB2
 16:23:22          XLON           194               101.10                   0XL1010000000000DDRFEG
 16:23:22          XLON           532               101.10                   0XL10A0000000000DDRAOL
 16:23:22          XLON           754               101.10                   0XL10A0000000000DDRAON
 16:23:22          XLON           1229              101.10                   0XL1070000000000DDR338
 16:23:22          XLON           2345              101.10                   0XL1040000000000DDRCFF
 16:23:22          XLON           6891              101.10                   0XL1017000000000DDR5IC
 16:23:22          XLON           7538              101.10                   0XL10D0000000000DDR36G
 16:23:22          XLON           14215             101.10                   0XL1011000000000DDRAB1
 16:23:22          XLON           25746             101.10                   0XL1040000000000DDRCFG
 16:23:32          XLON           630               101.10                   0XL1011000000000DDRABM
 16:25:00          XLON           2340              101.25                   0XL10D0000000000DDR3F6
 16:25:21          XLON           1                 101.30                   0XL1014000000000DDR51T
 16:25:21          XLON           1                 101.30                   0XL1070000000000DDR3HM
 16:25:21          XLON           1                 101.30                   0XL10D0000000000DDR3GS
 16:25:21          XLON           4                 101.30                   0XL1070000000000DDR3HL
 16:25:21          XLON           10                101.30                   0XL1010000000000DDRG1P
 16:25:21          XLON           25                101.30                   0XL1040000000000DDRCVO
 16:25:21          XLON           41                101.30                   0XL1014000000000DDR51S
 16:25:21          XLON           259               101.30                   0XL1011000000000DDRANP
 16:25:21          XLON           298               101.30                   0XL1070000000000DDR3HK
 16:25:21          XLON           374               101.30                   0XL1070000000000DDR3HI
 16:25:21          XLON           790               101.30                   0XL10A0000000000DDRB7I
 16:25:21          XLON           3321              101.30                   0XL1070000000000DDR3HJ
 16:25:21          XLON           3899              101.30                   0XL1040000000000DDRCVN
 16:25:21          XLON           12423             101.30                   0XL10D0000000000DDR3GT
 16:25:21          XLON           20979             101.30                   0XL1017000000000DDR661
 16:25:21          XLON           31079             101.30                   0XL1017000000000DDR660
 16:25:21          XLON           48200             101.30                   0XL1040000000000DDRCVP
 16:26:39          XLON           1                 101.25                   0XL1011000000000DDRASS
 16:26:39          XLON           1                 101.25                   0XL1014000000000DDR56N
 16:26:39          XLON           1                 101.25                   0XL10D0000000000DDR3KP
 16:26:39          XLON           5                 101.25                   0XL10A0000000000DDRBC3
 16:26:39          XLON           11                101.25                   0XL1010000000000DDRG8R
 16:26:39          XLON           65                101.25                   0XL1017000000000DDR6AU
 16:26:39          XLON           127               101.25                   0XL1017000000000DDR6AV
 16:26:39          XLON           154               101.25                   0XL1010000000000DDRG8S
 16:26:39          XLON           233               101.25                   0XL1010000000000DDRG8T
 16:26:39          XLON           261               101.25                   0XL1010000000000DDRG8U
 16:26:39          XLON           390               101.25                   0XL1070000000000DDR3MU
 16:26:39          XLON           1171              101.25                   0XL10A0000000000DDRBC4
 16:26:39          XLON           2062              101.25                   0XL10D0000000000DDR3KQ
 16:26:39          XLON           4095              101.25                   0XL1040000000000DDRD6A
 16:26:39          XLON           6394              101.25                   0XL10A0000000000DDRBC6
 16:26:39          XLON           16205             101.25                   0XL10D0000000000DDR3KO
 16:27:15          XLON           911               101.35                   0XL1040000000000DDRD9I
 16:27:15          XLON           8765              101.35                   0XL1040000000000DDRD9L
 16:27:15          XLON           9783              101.35                   0XL1040000000000DDRD9J
 16:27:15          XLON           43000             101.35                   0XL1040000000000DDRD9H
 16:27:23          XLON           1                 101.30                   0XL10D0000000000DDR3N5
 16:27:23          XLON           5                 101.30                   0XL1070000000000DDR3Q1
 16:27:23          XLON           10                101.30                   0XL1010000000000DDRGBC
 16:27:23          XLON           27                101.30                   0XL1040000000000DDRDA4
 16:27:23          XLON           52                101.30                   0XL1014000000000DDR5A7
 16:27:23          XLON           320               101.30                   0XL1070000000000DDR3Q2
 16:27:23          XLON           325               101.30                   0XL1011000000000DDRAUV
 16:27:23          XLON           412               101.30                   0XL1070000000000DDR3Q3
 16:27:23          XLON           1053              101.30                   0XL10A0000000000DDRBEN
 16:27:23          XLON           3946              101.30                   0XL1040000000000DDRDA3
 16:27:23          XLON           11193             101.30                   0XL10D0000000000DDR3N4
 16:29:01          XLON           4                 101.30                   0XL1070000000000DDR418
 16:29:01          XLON           11                101.30                   0XL1010000000000DDRGIS
 16:29:01          XLON           24                101.30                   0XL1040000000000DDRDHQ
 16:29:01          XLON           43                101.30                   0XL1014000000000DDR5IH
 16:29:01          XLON           253               101.30                   0XL1070000000000DDR419
 16:29:01          XLON           290               101.30                   0XL1011000000000DDRB58
 16:29:01          XLON           373               101.30                   0XL1070000000000DDR417
 16:29:01          XLON           504               101.30                   0XL1010000000000DDRGIQ
 16:29:01          XLON           530               101.30                   0XL1010000000000DDRGIT
 16:29:01          XLON           948               101.30                   0XL10A0000000000DDRBLG
 16:29:01          XLON           4165              101.30                   0XL1040000000000DDRDHR
 16:29:01          XLON           9270              101.30                   0XL1070000000000DDR41A
 16:29:01          XLON           11977             101.30                   0XL10D0000000000DDR3SN
 16:29:01          XLON           24199             101.35                   0XL1017000000000DDR6J1
 16:29:01          XLON           30019             101.30                   0XL1017000000000DDR6J4
 16:29:01          XLON           166444            101.35                   0XL1017000000000DDR6J2
 16:29:03          XLON           3529              101.30                   0XL1040000000000DDRDI8
 16:29:03          XLON           5800              101.30                   0XL1040000000000DDRDI7
 16:29:03          XLON           36827             101.30                   0XL1040000000000DDRDI6
 16:29:18          XLON           149               101.35                   0XL1017000000000DDR6KR
 16:29:18          XLON           154               101.35                   0XL1017000000000DDR6KA
 16:29:18          XLON           307               101.35                   0XL1017000000000DDR6KG
 16:29:18          XLON           344               101.35                   0XL10A0000000000DDRBND
 16:29:18          XLON           381               101.35                   0XL1010000000000DDRGL5
 16:29:18          XLON           2783              101.35                   0XL1017000000000DDR6KP
 16:29:18          XLON           3000              101.35                   0XL1017000000000DDR6KO
 16:29:18          XLON           13846             101.35                   0XL1017000000000DDR6KM
 16:29:18          XLON           14365             101.35                   0XL1017000000000DDR6KN
 16:29:18          XLON           22176             101.35                   0XL10A0000000000DDRBNB
 16:29:18          XLON           37605             101.35                   0XL1017000000000DDR6KQ
 16:29:19          XLON           3                 101.35                   0XL10A0000000000DDRBNN
 16:29:19          XLON           4                 101.35                   0XL1011000000000DDRB75
 16:29:19          XLON           18                101.35                   0XL10A0000000000DDRBNG
 16:29:19          XLON           154               101.35                   0XL1070000000000DDR43N
 16:29:19          XLON           917               101.35                   0XL1070000000000DDR43L
 16:29:19          XLON           2470              101.35                   0XL1040000000000DDRDJS
 16:29:19          XLON           2895              101.35                   0XL1040000000000DDRDJV
 16:29:19          XLON           2895              101.35                   0XL1040000000000DDRDK7
 16:29:19          XLON           3000              101.35                   0XL1040000000000DDRDJT
 16:29:19          XLON           3000              101.35                   0XL1040000000000DDRDJU
 16:29:19          XLON           3683              101.35                   0XL10A0000000000DDRBNK
 16:29:19          XLON           4925              101.35                   0XL10D0000000000DDR3V2
 16:29:19          XLON           5800              101.35                   0XL1040000000000DDRDK1
 16:29:19          XLON           8213              101.35                   0XL1040000000000DDRDK2
 16:29:19          XLON           9764              101.35                   0XL1040000000000DDRDK5
 16:29:19          XLON           10210             101.35                   0XL1040000000000DDRDK8
 16:29:19          XLON           12400             101.35                   0XL1040000000000DDRDK4
 16:29:19          XLON           13912             101.35                   0XL1070000000000DDR43G
 16:29:19          XLON           16652             101.35                   0XL1040000000000DDRDK0
 16:29:19          XLON           36827             101.35                   0XL1040000000000DDRDK6
 16:29:22          XLON           1                 101.35                   0XL10D0000000000DDR3VB
 16:29:22          XLON           3                 101.35                   0XL10D0000000000DDR3V9
 16:29:25          XLON           1                 101.35                   0XL1011000000000DDRB7V
 16:29:25          XLON           1                 101.35                   0XL1011000000000DDRB81
 16:29:25          XLON           571               101.35                   0XL10D0000000000DDR3VN
 16:29:25          XLON           2235              101.35                   0XL10D0000000000DDR3VM
 16:29:25          XLON           2972              101.35                   0XL10D0000000000DDR3VP
 16:29:25          XLON           10202             101.35                   0XL10D0000000000DDR3VI
 16:29:27          XLON           1243              101.35                   0XL1017000000000DDR6L9
 16:29:27          XLON           3288              101.35                   0XL1017000000000DDR6L8
 16:29:27          XLON           18042             101.35                   0XL1017000000000DDR6LA
 16:29:32          XLON           1                 101.35                   0XL1040000000000DDRDMH
 16:29:32          XLON           12                101.35                   0XL1040000000000DDRDMC
 16:29:32          XLON           14                101.35                   0XL1040000000000DDRDMF
 16:29:32          XLON           15316             101.35                   0XL1040000000000DDRDML
 16:29:33          XLON           1                 101.35                   0XL1070000000000DDR45U
 16:29:33          XLON           3                 101.35                   0XL10A0000000000DDRBQ1
 16:29:33          XLON           9                 101.35                   0XL1014000000000DDR5N1
 16:29:33          XLON           18                101.35                   0XL1014000000000DDR5MR
 16:29:33          XLON           23                101.35                   0XL1014000000000DDR5MV
 16:29:33          XLON           40                101.35                   0XL1017000000000DDR6M6
 16:29:33          XLON           41                101.35                   0XL1017000000000DDR6M3
 16:29:33          XLON           81                101.35                   0XL1017000000000DDR6M9
 16:29:33          XLON           113               101.35                   0XL1010000000000DDRGO6
 16:29:33          XLON           114               101.35                   0XL1011000000000DDRB9G
 16:29:33          XLON           156               101.35                   0XL10A0000000000DDRBQG
 16:29:33          XLON           387               101.35                   0XL10A0000000000DDRBQD
 16:29:33          XLON           429               101.35                   0XL10A0000000000DDRBQI
 16:29:33          XLON           1115              101.35                   0XL1040000000000DDRDMS
 16:29:33          XLON           1134              101.35                   0XL1010000000000DDRGOE
 16:29:33          XLON           3365              101.35                   0XL1040000000000DDRDMQ
 16:29:33          XLON           5217              101.35                   0XL10A0000000000DDRBQ6
 16:29:34          XLON           1                 101.35                   0XL1070000000000DDR463
 16:29:34          XLON           3                 101.35                   0XL1070000000000DDR461
 16:29:34          XLON           253               101.35                   0XL10D0000000000DDR40N
 16:29:34          XLON           808               101.35                   0XL10D0000000000DDR40O
 16:29:34          XLON           1661              101.35                   0XL10D0000000000DDR40I
 16:29:35          XLON           666               101.35                   0XL10A0000000000DDRBQO
 16:29:35          XLON           937               101.35                   0XL10A0000000000DDRBQL
 16:29:35          XLON           3000              101.35                   0XL1040000000000DDRDN4
 16:29:35          XLON           3000              101.35                   0XL1040000000000DDRDN5
 16:29:35          XLON           3400              101.35                   0XL1040000000000DDRDN6
 16:29:35          XLON           20252             101.35                   0XL1040000000000DDRDN3
 16:29:36          XLON           7                 101.35                   0XL1010000000000DDRGP1
 16:29:36          XLON           78                101.35                   0XL1011000000000DDRBA5
 16:29:36          XLON           365               101.35                   0XL1070000000000DDR46T
 16:29:36          XLON           6437              101.35                   0XL1070000000000DDR46Q
 16:29:36          XLON           6930              101.35                   0XL10D0000000000DDR419
 16:29:37          XLON           1                 101.35                   0XL1014000000000DDR5NP
 16:29:37          XLON           1                 101.35                   0XL1014000000000DDR5NT
 16:29:37          XLON           2                 101.35                   0XL10A0000000000DDRBRA
 16:29:37          XLON           2                 101.35                   0XL10A0000000000DDRBRE
 16:29:37          XLON           2                 101.35                   0XL10A0000000000DDRBRG
 16:29:37          XLON           1133              101.35                   0XL1010000000000DDRGP8
 16:29:37          XLON           3457              101.35                   0XL10D0000000000DDR41C
 16:29:37          XLON           10468             101.35                   0XL1017000000000DDR6N6
 16:29:38          XLON           111               101.35                   0XL1017000000000DDR6NJ
 16:29:39          XLON           28                101.35                   0XL1010000000000DDRGPM
 16:29:39          XLON           147               101.35                   0XL1010000000000DDRGPJ
 16:29:39          XLON           6084              101.35                   0XL10A0000000000DDRBS0
 16:29:40          XLON           1                 101.35                   0XL1011000000000DDRBBA
 16:29:40          XLON           1                 101.35                   0XL1011000000000DDRBBC
 16:29:40          XLON           1                 101.35                   0XL1011000000000DDRBBE
 16:29:40          XLON           2                 101.35                   0XL1010000000000DDRGQ2
 16:29:40          XLON           3                 101.35                   0XL1010000000000DDRGQ0
 16:29:40          XLON           4                 101.35                   0XL1010000000000DDRGPT
 16:29:41          XLON           1                 101.35                   0XL1070000000000DDR47P
 16:29:41          XLON           8                 101.35                   0XL1011000000000DDRBBU
 16:29:41          XLON           69                101.35                   0XL1011000000000DDRBBQ
 16:29:41          XLON           150               101.35                   0XL1011000000000DDRBBS
 16:29:41          XLON           1334              101.35                   0XL1070000000000DDR47T
 16:29:41          XLON           6460              101.35                   0XL1070000000000DDR47U
 16:29:42          XLON           8                 101.35                   0XL1040000000000DDRDOT
 16:29:42          XLON           10                101.35                   0XL1040000000000DDRDOV
 16:29:42          XLON           24                101.35                   0XL1017000000000DDR6O8
 16:29:42          XLON           877               101.35                   0XL1040000000000DDRDOQ
 16:29:42          XLON           2197              101.35                   0XL1040000000000DDRDON
 16:29:43          XLON           104               101.35                   0XL1070000000000DDR48H
 16:29:43          XLON           120               101.35                   0XL10D0000000000DDR42C
 16:29:43          XLON           214               101.35                   0XL1070000000000DDR48E
 16:29:43          XLON           642               101.35                   0XL1040000000000DDRDPF
 16:29:43          XLON           653               101.35                   0XL10D0000000000DDR42A
 16:29:43          XLON           888               101.35                   0XL10D0000000000DDR428
 16:29:43          XLON           2208              101.35                   0XL1040000000000DDRDPC
 16:29:43          XLON           2904              101.35                   0XL1040000000000DDRDPB
 16:29:43          XLON           3000              101.35                   0XL1040000000000DDRDP6
 16:29:43          XLON           3000              101.35                   0XL1040000000000DDRDP7
 16:29:43          XLON           3000              101.35                   0XL1040000000000DDRDP9
 16:29:43          XLON           3000              101.35                   0XL1040000000000DDRDPA
 16:29:43          XLON           3599              101.35                   0XL1040000000000DDRDPE
 16:29:43          XLON           4947              101.35                   0XL1040000000000DDRDP5
 16:29:44          XLON           13                101.35                   0XL1014000000000DDR5PJ
 16:29:44          XLON           20                101.35                   0XL1014000000000DDR5PM
 16:29:44          XLON           63                101.35                   0XL1010000000000DDRGRS
 16:29:44          XLON           87                101.35                   0XL1010000000000DDRGRU
 16:29:44          XLON           91                101.35                   0XL1010000000000DDRGRQ
 16:29:44          XLON           265               101.35                   0XL10A0000000000DDRBT7
 16:29:44          XLON           268               101.35                   0XL1010000000000DDRGS0
 16:29:44          XLON           333               101.35                   0XL10A0000000000DDRBT9
 16:29:44          XLON           335               101.35                   0XL1010000000000DDRGRL
 16:29:44          XLON           5182              101.35                   0XL1017000000000DDR6OM
 16:29:44          XLON           5497              101.35                   0XL1017000000000DDR6OL
 16:29:45          XLON           134               101.35                   0XL10A0000000000DDRBTP
 16:29:45          XLON           454               101.35                   0XL10A0000000000DDRBTN
 16:29:45          XLON           467               101.35                   0XL10A0000000000DDRBTK
 16:29:46          XLON           4                 101.35                   0XL10A0000000000DDRBU0
 16:29:46          XLON           49                101.35                   0XL1017000000000DDR6P0
 16:29:46          XLON           1574              101.35                   0XL10D0000000000DDR42T
 16:29:46          XLON           2234              101.35                   0XL10D0000000000DDR42R
 16:29:46          XLON           3698              101.35                   0XL10A0000000000DDRBU2
 16:29:46          XLON           4676              101.35                   0XL10D0000000000DDR42O
 16:29:47          XLON           4                 101.35                   0XL1010000000000DDRGTF
 16:29:47          XLON           5                 101.35                   0XL1017000000000DDR6PM
 16:29:47          XLON           45                101.35                   0XL1017000000000DDR6PK
 16:29:47          XLON           46                101.35                   0XL1010000000000DDRGTI
 16:29:47          XLON           46                101.35                   0XL1017000000000DDR6PH
 16:29:47          XLON           77                101.35                   0XL1010000000000DDRGT6
 16:29:47          XLON           80                101.35                   0XL1010000000000DDRGT3
 16:29:47          XLON           214               101.35                   0XL1010000000000DDRGT7
 16:29:47          XLON           492               101.35                   0XL1010000000000DDRGSV
 16:29:48          XLON           1                 101.35                   0XL1070000000000DDR4AM
 16:29:48          XLON           1                 101.35                   0XL1070000000000DDR4B0
 16:29:48          XLON           1                 101.35                   0XL1070000000000DDR4B2
 16:29:48          XLON           1                 101.35                   0XL1070000000000DDR4B4
 16:29:48          XLON           1                 101.35                   0XL10D0000000000DDR43N
 16:29:48          XLON           1                 101.35                   0XL10D0000000000DDR43R
 16:29:48          XLON           1372              101.35                   0XL1040000000000DDRDRQ
 16:29:48          XLON           3281              101.35                   0XL1040000000000DDRDRT
 16:29:48          XLON           11156             101.35                   0XL1040000000000DDRDRR
 16:29:49          XLON           3                 101.35                   0XL10A0000000000DDRBVF
 16:29:49          XLON           5                 101.35                   0XL1010000000000DDRGUC
 16:29:49          XLON           5                 101.35                   0XL1040000000000DDRDSF
 16:29:49          XLON           10                101.35                   0XL1014000000000DDR5S4
 16:29:49          XLON           37                101.35                   0XL1011000000000DDRBF3
 16:29:49          XLON           47                101.35                   0XL1011000000000DDRBF1
 16:29:49          XLON           56                101.35                   0XL1011000000000DDRBEU
 16:29:49          XLON           660               101.35                   0XL10D0000000000DDR442
 16:29:49          XLON           3251              101.35                   0XL1070000000000DDR4B6
 16:29:49          XLON           7107              101.35                   0XL1017000000000DDR6Q7
 16:29:50          XLON           89                101.35                   0XL1070000000000DDR4BF
 16:29:50          XLON           93                101.35                   0XL1010000000000DDRGUH
 16:29:50          XLON           180               101.35                   0XL10A0000000000DDRBVS
 16:29:50          XLON           1609              101.35                   0XL1040000000000DDRDSL
 16:29:50          XLON           1698              101.35                   0XL10A0000000000DDRBVP
 16:29:51          XLON           2                 101.35                   0XL1011000000000DDRBFQ
 16:29:51          XLON           4                 101.35                   0XL10A0000000000DDRC0Q
 16:29:51          XLON           7                 101.35                   0XL1014000000000DDR5T1
 16:29:51          XLON           8                 101.35                   0XL1014000000000DDR5SV
 16:29:51          XLON           59                101.35                   0XL1010000000000DDRGV0
 16:29:51          XLON           75                101.35                   0XL1017000000000DDR6QG
 16:29:51          XLON           78                101.35                   0XL1010000000000DDRGV5
 16:29:51          XLON           136               101.35                   0XL1010000000000DDRGUV
 16:29:51          XLON           263               101.35                   0XL1010000000000DDRGV3
 16:29:51          XLON           277               101.35                   0XL10A0000000000DDRC0N
 16:29:51          XLON           2836              101.35                   0XL10D0000000000DDR44F
 16:29:51          XLON           4204              101.35                   0XL1070000000000DDR4BN
 16:29:52          XLON           9                 101.35                   0XL1010000000000DDRGVJ
 16:29:52          XLON           1156              101.35                   0XL1010000000000DDRGVD
 16:29:52          XLON           10240             101.35                   0XL10D0000000000DDR44M
 16:29:52          XLON           17162             101.35                   0XL1017000000000DDR6QK
 16:29:53          XLON           2                 101.35                   0XL1070000000000DDR4CJ
 16:29:53          XLON           24                101.35                   0XL1014000000000DDR5U6
 16:29:53          XLON           198               101.35                   0XL1011000000000DDRBG4
 16:29:53          XLON           443               101.35                   0XL1070000000000DDR4CA
 16:29:53          XLON           636               101.35                   0XL1010000000000DDRGVU
 16:29:53          XLON           757               101.35                   0XL10A0000000000DDRC1D
 16:29:53          XLON           1262              101.35                   0XL10A0000000000DDRC1H
 16:29:54          XLON           24                101.35                   0XL1040000000000DDRDU6
 16:29:54          XLON           126               101.35                   0XL1017000000000DDR6R6
 16:29:54          XLON           1801              101.35                   0XL10A0000000000DDRC1V
 16:29:54          XLON           2179              101.35                   0XL1070000000000DDR4D3
 16:29:54          XLON           2357              101.35                   0XL10D0000000000DDR45G
 16:29:54          XLON           4092              101.35                   0XL10A0000000000DDRC20
 16:29:56          XLON           138               101.35                   0XL1010000000000DDRH2E
 16:29:56          XLON           413               101.35                   0XL1070000000000DDR4DK
 16:29:56          XLON           1130              101.35                   0XL1070000000000DDR4DJ
 16:29:56          XLON           2774              101.35                   0XL1070000000000DDR4DI
 16:29:56          XLON           14337             101.35                   0XL1040000000000DDRDVB
 16:29:58          XLON           4007              101.35                   0XL1040000000000DDRE00
 16:29:58          XLON           20560             101.35                   0XL1040000000000DDRDVV
 16:29:59          XLON           3373              101.30                   0XL1070000000000DDR4E0

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

ir@vodafone.co.uk (http://ir@vodafone.co.uk/)

 

Media Relations:

 

Vodafone.com/media/contact

 

GroupMedia@vodafone.com (http://GroupMedia@vodafone.com/)

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSSEEFUEMSESF



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on Vodafone

See all news