REG - Vodafone Group Plc - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260113:nRSM5923Oa&default-theme=true
RNS Number : 5923O Vodafone Group Plc 13 January 2026
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
13 January 2026
Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of US$0.20 each from Merrill Lynch
International ("MLI"). Such purchase was effected pursuant to instructions
issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the
"Programme"):
Date of purchase: 12 January 2026
Number of ordinary shares purchased: 6,204,292
Highest price paid per share (pence): 101.90
Lowest price paid per share (pence): 100.85
Volume weighted average price paid per share (pence): 101.46
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,425,097,944 of its ordinary shares
in treasury and has 23,452,862,813 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 12 January 2026 MLI (as riskless principal) elected to
purchase 6,204,292 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by MLI on 12 January 2026 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 101.46 6,204,292
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
08:00:12 XLON 13 101.10 0XL1070000000000346LES
08:00:12 XLON 42 101.05 0XL1017000000000346LGD
08:00:12 XLON 95 101.05 0XL1010000000000346LIK
08:00:12 XLON 289 101.05 0XL1011000000000346LIS
08:00:12 XLON 412 101.05 0XL10D0000000000346LF3
08:00:12 XLON 490 101.05 0XL1010000000000346LIL
08:00:12 XLON 497 101.10 0XL10A0000000000346LG9
08:00:12 XLON 513 101.05 0XL1014000000000346LH9
08:00:12 XLON 523 101.05 0XL1017000000000346LGE
08:00:12 XLON 529 101.10 0XL10A0000000000346LGA
08:00:12 XLON 535 101.05 0XL1040000000000346LH4
08:00:12 XLON 927 101.05 0XL1017000000000346LGF
08:00:12 XLON 1070 101.10 0XL1011000000000346LIQ
08:00:12 XLON 2290 101.10 0XL1040000000000346LH3
08:00:12 XLON 2466 101.10 0XL1017000000000346LGC
08:00:12 XLON 17395 101.05 0XL1014000000000346LHA
08:00:16 XLON 160 100.95 0XL1011000000000346LKD
08:00:16 XLON 8609 100.95 0XL1017000000000346LI1
08:00:16 XLON 17728 100.95 0XL1014000000000346LIA
08:00:16 XLON 24475 101.00 0XL1011000000000346LKC
08:00:16 XLON 31245 101.00 0XL1040000000000346LHA
08:01:04 XLON 13 101.05 0XL1070000000000346LKT
08:01:04 XLON 36 101.05 0XL1017000000000346LON
08:01:04 XLON 1647 101.05 0XL10A0000000000346LM6
08:01:04 XLON 2920 101.05 0XL1011000000000346LPE
08:01:04 XLON 3435 101.05 0XL10A0000000000346LM7
08:01:04 XLON 4440 101.05 0XL1017000000000346LOM
08:01:04 XLON 9049 101.05 0XL1040000000000346LMF
08:04:35 XLON 3176 101.15 0XL1017000000000346M55
08:04:48 XLON 120 101.10 0XL1014000000000346M3A
08:05:03 XLON 218 101.10 0XL1014000000000346M3J
08:05:03 XLON 4560 101.10 0XL1014000000000346M3K
08:05:13 XLON 201 101.10 0XL1014000000000346M45
08:05:21 XLON 5857 101.10 0XL1014000000000346M4F
08:05:36 XLON 12 101.05 0XL1010000000000346MMI
08:05:36 XLON 17 101.05 0XL1017000000000346M84
08:05:36 XLON 58 101.05 0XL1011000000000346M6E
08:05:36 XLON 66 101.05 0XL10A0000000000346M0R
08:05:36 XLON 73 101.05 0XL1040000000000346M45
08:05:36 XLON 85 101.05 0XL10D0000000000346M7G
08:05:36 XLON 105 101.05 0XL1017000000000346M82
08:05:36 XLON 106 101.05 0XL10A0000000000346M0Q
08:05:36 XLON 139 101.05 0XL1010000000000346MMH
08:05:36 XLON 214 101.05 0XL1017000000000346M81
08:05:36 XLON 253 101.05 0XL1014000000000346M4U
08:05:36 XLON 380 101.05 0XL1011000000000346M6D
08:05:36 XLON 611 101.05 0XL1011000000000346M6C
08:05:36 XLON 1210 101.05 0XL10A0000000000346M0S
08:05:36 XLON 1585 101.05 0XL1040000000000346M44
08:05:36 XLON 6177 101.05 0XL1017000000000346M83
08:05:36 XLON 9392 101.05 0XL1014000000000346M4V
08:05:36 XLON 14805 101.05 0XL1011000000000346M6F
08:05:36 XLON 16244 101.05 0XL1040000000000346M43
08:06:11 XLON 13820 101.10 0XL1017000000000346M99
08:06:57 XLON 622 101.00 0XL1040000000000346M6L
08:08:36 XLON 8 101.00 0XL1070000000000346M7L
08:08:36 XLON 23 101.00 0XL1017000000000346MDA
08:08:36 XLON 266 100.95 0XL1014000000000346M95
08:08:36 XLON 422 100.95 0XL1011000000000346MB2
08:08:36 XLON 457 100.95 0XL1017000000000346MDC
08:08:36 XLON 604 100.95 0XL1011000000000346MB1
08:08:36 XLON 1373 100.95 0XL1040000000000346M8Q
08:08:36 XLON 1584 100.95 0XL1011000000000346MB0
08:08:36 XLON 2855 100.95 0XL1040000000000346M8P
08:08:36 XLON 5276 101.00 0XL1040000000000346M8O
08:08:36 XLON 7588 100.95 0XL1014000000000346M96
08:08:36 XLON 8105 101.00 0XL1017000000000346MDB
08:08:36 XLON 19017 101.00 0XL1040000000000346M8N
08:08:36 XLON 19916 101.00 0XL1011000000000346MAV
08:08:40 XLON 49 100.95 0XL1010000000000346N4C
08:08:40 XLON 151 100.95 0XL1011000000000346MB5
08:08:40 XLON 197 100.95 0XL10D0000000000346ME3
08:08:40 XLON 243 100.95 0XL10A0000000000346M5N
08:08:40 XLON 244 100.95 0XL1017000000000346MDI
08:08:40 XLON 249 100.95 0XL1010000000000346N4B
08:08:40 XLON 278 100.95 0XL10A0000000000346M5O
08:08:40 XLON 288 100.95 0XL1040000000000346M8U
08:08:40 XLON 801 100.95 0XL1014000000000346M9G
08:08:40 XLON 2395 100.95 0XL10A0000000000346M5P
08:08:40 XLON 3663 100.95 0XL1017000000000346MDG
08:08:40 XLON 4209 100.95 0XL1017000000000346MDH
08:08:42 XLON 12 100.90 0XL1070000000000346M81
08:08:42 XLON 25 100.85 0XL1070000000000346M82
08:08:42 XLON 54 100.85 0XL1014000000000346M9N
08:08:42 XLON 68 100.90 0XL1014000000000346M9M
08:08:42 XLON 71 100.85 0XL1017000000000346ME0
08:08:42 XLON 91 100.85 0XL1010000000000346N4Q
08:08:42 XLON 300 100.85 0XL1011000000000346MBE
08:08:42 XLON 386 100.85 0XL10D0000000000346MEB
08:08:42 XLON 495 100.85 0XL1017000000000346MDV
08:08:42 XLON 496 100.85 0XL10A0000000000346M5V
08:08:42 XLON 500 100.85 0XL1010000000000346N4P
08:08:42 XLON 522 100.85 0XL10A0000000000346M61
08:08:42 XLON 533 100.85 0XL1040000000000346M97
08:08:42 XLON 953 100.85 0XL1017000000000346MDU
08:08:42 XLON 1655 100.85 0XL1011000000000346MBD
08:08:42 XLON 3021 100.85 0XL1011000000000346MBC
08:08:42 XLON 3386 100.85 0XL1014000000000346M9O
08:08:42 XLON 3476 100.85 0XL1017000000000346MDS
08:08:42 XLON 5071 100.85 0XL10A0000000000346M60
08:08:42 XLON 9006 100.85 0XL1040000000000346M96
08:08:42 XLON 9363 100.90 0XL1017000000000346MDR
08:08:42 XLON 14080 100.85 0XL1017000000000346MDT
08:08:42 XLON 32954 100.85 0XL1011000000000346MBF
08:08:42 XLON 42937 100.85 0XL1040000000000346M98
08:17:00 XLON 57 101.10 0XL1017000000000346NAP
08:19:04 XLON 43 101.25 0XL10D0000000000346NO9
08:19:04 XLON 5585 101.25 0XL1040000000000346NB8
08:33:24 XLON 62 101.35 0XL1017000000000346OPE
08:35:16 XLON 21 101.40 0XL1070000000000346OIH
08:35:20 XLON 11 101.35 0XL1010000000000346RAM
08:35:20 XLON 47 101.35 0XL10A0000000000346OPC
08:35:20 XLON 55 101.35 0XL10A0000000000346OPB
08:35:20 XLON 258 101.35 0XL1011000000000346P9T
08:35:20 XLON 837 101.35 0XL1040000000000346OLC
08:46:08 XLON 23 101.30 0XL1010000000000346SR4
08:46:08 XLON 79 101.30 0XL1017000000000346PV1
08:46:08 XLON 81 101.30 0XL1014000000000346Q05
08:46:08 XLON 108 101.30 0XL10A0000000000346PO2
08:46:08 XLON 152 101.30 0XL10A0000000000346PO0
08:46:08 XLON 164 101.30 0XL1040000000000346PGT
08:46:08 XLON 220 101.30 0XL1017000000000346PV2
08:46:08 XLON 379 101.30 0XL10A0000000000346PO3
08:46:08 XLON 523 101.30 0XL1011000000000346Q6I
08:46:08 XLON 802 101.30 0XL1011000000000346Q6J
08:46:08 XLON 885 101.30 0XL10A0000000000346PO1
08:46:08 XLON 2164 101.30 0XL1040000000000346PGS
08:46:08 XLON 2278 101.30 0XL1011000000000346Q6K
08:46:08 XLON 2722 101.30 0XL1040000000000346PGV
08:46:08 XLON 3337 101.30 0XL1017000000000346PV3
08:46:08 XLON 3574 101.30 0XL1040000000000346PGU
08:46:08 XLON 3720 101.30 0XL1017000000000346PV4
08:48:44 XLON 37 101.30 0XL1011000000000346QCU
08:48:44 XLON 66 101.30 0XL10D0000000000346QO9
08:48:44 XLON 4967 101.30 0XL1011000000000346QCV
08:48:56 XLON 18 101.25 0XL1070000000000346PKJ
08:48:56 XLON 869 101.25 0XL1011000000000346QDG
08:48:56 XLON 4921 101.25 0XL1014000000000346Q7L
08:48:56 XLON 8923 101.25 0XL1011000000000346QDF
08:48:56 XLON 10923 101.25 0XL1040000000000346PM8
08:51:15 XLON 25 101.20 0XL1010000000000346T6E
08:51:15 XLON 40 101.20 0XL1017000000000346QBN
08:51:15 XLON 65 101.20 0XL1010000000000346T6G
08:51:15 XLON 112 101.20 0XL10A0000000000346Q0R
08:51:15 XLON 125 101.20 0XL1011000000000346QK5
08:51:15 XLON 150 101.20 0XL10D0000000000346QS8
08:51:15 XLON 175 101.20 0XL1014000000000346QED
08:51:15 XLON 184 101.20 0XL10A0000000000346Q0Q
08:51:15 XLON 202 101.20 0XL1040000000000346PR5
08:51:15 XLON 212 101.20 0XL1017000000000346QBR
08:51:15 XLON 362 101.20 0XL1017000000000346QBP
08:51:15 XLON 401 101.20 0XL1011000000000346QK4
08:51:15 XLON 1232 101.20 0XL1011000000000346QK6
08:51:15 XLON 2317 101.20 0XL10A0000000000346Q0P
08:51:15 XLON 3102 101.20 0XL1040000000000346PR2
08:51:15 XLON 3422 101.20 0XL1040000000000346PR4
08:51:15 XLON 4889 101.20 0XL1017000000000346QBQ
08:51:15 XLON 5117 101.20 0XL1040000000000346PR3
08:51:15 XLON 5738 101.20 0XL1017000000000346QBO
09:01:21 XLON 1861 101.15 0XL1040000000000346QHB
09:15:20 XLON 22 101.35 0XL1070000000000346R5U
09:15:20 XLON 76 101.35 0XL1017000000000346S8P
09:19:06 XLON 14 101.45 0XL1010000000000346UT1
09:19:06 XLON 47 101.45 0XL10A0000000000346RO9
09:19:06 XLON 83 101.45 0XL10A0000000000346ROA
09:19:06 XLON 94 101.45 0XL1040000000000346RLG
09:19:06 XLON 156 101.45 0XL1017000000000346SKS
09:19:06 XLON 188 101.45 0XL1011000000000346S9V
09:19:06 XLON 478 101.45 0XL10A0000000000346RO8
09:19:06 XLON 612 101.45 0XL1011000000000346SA0
09:22:10 XLON 12 101.40 0XL1070000000000346RHQ
09:22:10 XLON 19 101.40 0XL1010000000000346V1F
09:22:10 XLON 28 101.40 0XL1017000000000346SSE
09:22:10 XLON 58 101.40 0XL10D0000000000346SDP
09:22:10 XLON 83 101.40 0XL1017000000000346SSC
09:22:10 XLON 113 101.40 0XL1040000000000346RQV
09:22:10 XLON 113 101.40 0XL10A0000000000346RT5
09:22:10 XLON 136 101.40 0XL10A0000000000346RT6
09:22:10 XLON 238 101.40 0XL1017000000000346SSD
09:22:10 XLON 321 101.40 0XL1011000000000346SDL
09:22:10 XLON 741 101.40 0XL1011000000000346SDJ
09:22:10 XLON 1328 101.40 0XL1040000000000346RQU
09:22:10 XLON 1472 101.40 0XL10A0000000000346RT4
09:22:10 XLON 6711 101.40 0XL1011000000000346SDK
09:22:10 XLON 6843 101.40 0XL1014000000000346SOD
09:52:32 XLON 22 101.45 0XL1070000000000346TML
09:52:32 XLON 69 101.45 0XL1017000000000346VD3
10:03:52 XLON 13 101.40 0XL1010000000000347232
10:03:52 XLON 67 101.40 0XL10A0000000000346UN1
10:03:52 XLON 186 101.40 0XL10170000000003470DH
10:03:52 XLON 218 101.40 0XL1011000000000346VC3
10:03:52 XLON 917 101.40 0XL10A0000000000346UN0
10:03:52 XLON 1332 101.40 0XL1040000000000346UVP
10:04:40 XLON 13 101.35 0XL1070000000000346UD9
10:04:40 XLON 48 101.35 0XL10170000000003470FB
10:04:40 XLON 74 101.35 0XL10A0000000000346UOM
10:04:40 XLON 82 101.35 0XL1011000000000346VF3
10:04:40 XLON 107 101.35 0XL1014000000000346VTI
10:04:40 XLON 109 101.35 0XL10D0000000000346V6J
10:04:40 XLON 307 101.35 0XL1011000000000346VF4
10:04:40 XLON 1309 101.35 0XL10A0000000000346UON
10:04:40 XLON 2529 101.35 0XL1040000000000346V1J
10:04:40 XLON 3318 101.35 0XL10170000000003470FC
10:04:40 XLON 3750 101.35 0XL10170000000003470FD
10:04:40 XLON 9342 101.35 0XL1014000000000346VTJ
10:04:40 XLON 11518 101.35 0XL1011000000000346VF6
10:04:40 XLON 11904 101.35 0XL1040000000000346V1K
10:16:59 XLON 45 101.30 0XL101000000000034732H
10:16:59 XLON 118 101.30 0XL10A0000000000346VHT
10:16:59 XLON 183 101.30 0XL1040000000000347037
10:16:59 XLON 216 101.30 0XL10170000000003471A9
10:16:59 XLON 255 101.30 0XL10A0000000000346VHR
10:16:59 XLON 425 101.30 0XL10170000000003471A5
10:16:59 XLON 742 101.30 0XL10110000000003470AF
10:16:59 XLON 883 101.30 0XL10110000000003470AG
10:16:59 XLON 1188 101.30 0XL10A0000000000346VHS
10:16:59 XLON 2150 101.30 0XL1040000000000347035
10:16:59 XLON 3073 101.30 0XL10170000000003471A7
10:16:59 XLON 3199 101.30 0XL10170000000003471A6
10:16:59 XLON 6260 101.30 0XL10140000000003470QF
10:16:59 XLON 7275 101.30 0XL1040000000000347036
10:16:59 XLON 10680 101.30 0XL10110000000003470AD
10:18:52 XLON 16 101.25 0XL101000000000034736P
10:18:52 XLON 18 101.25 0XL1070000000000346VDT
10:18:52 XLON 62 101.25 0XL10170000000003471EM
10:18:52 XLON 74 101.25 0XL104000000000034706O
10:18:52 XLON 78 101.25 0XL10D000000000034702B
10:18:52 XLON 97 101.25 0XL10110000000003470EH
10:18:52 XLON 101 101.25 0XL10A0000000000346VML
10:18:52 XLON 104 101.25 0XL10140000000003470VU
10:18:52 XLON 157 101.25 0XL10170000000003471EN
10:18:52 XLON 188 101.25 0XL10A0000000000346VMM
10:18:52 XLON 353 101.25 0XL10110000000003470EG
10:18:52 XLON 818 101.25 0XL104000000000034706P
10:18:52 XLON 1026 101.25 0XL10110000000003470EI
10:18:52 XLON 1195 101.25 0XL10A0000000000346VMK
10:18:52 XLON 3161 101.25 0XL10170000000003471EO
10:18:52 XLON 7552 101.25 0XL104000000000034706Q
10:19:13 XLON 935 101.25 0XL10170000000003471FA
10:19:13 XLON 10132 101.25 0XL1040000000000347079
10:20:35 XLON 5245 101.25 0XL10170000000003471HC
10:25:54 XLON 142 101.35 0XL10110000000003470QO
10:25:54 XLON 238 101.35 0XL10170000000003471QD
10:25:54 XLON 257 101.35 0XL10140000000003471A3
10:25:54 XLON 8074 101.35 0XL10170000000003471QE
10:38:08 XLON 7226 101.45 0XL10170000000003472Q0
10:38:08 XLON 20589 101.45 0XL10400000000003471G9
10:52:05 XLON 280 101.45 0XL104000000000034724N
10:58:15 XLON 2000 101.50 0XL10110000000003472N6
11:00:46 XLON 34 101.50 0XL107000000000034721M
11:00:46 XLON 74 101.50 0XL10110000000003472T1
11:00:46 XLON 115 101.50 0XL101700000000034747P
11:00:46 XLON 262 101.50 0XL10D00000000003472D7
11:00:46 XLON 893 101.50 0XL10110000000003472T4
11:00:46 XLON 1433 101.50 0XL10110000000003472T2
11:00:46 XLON 7033 101.50 0XL101700000000034747O
11:00:46 XLON 18137 101.50 0XL10140000000003473HH
11:00:46 XLON 22773 101.50 0XL10400000000003472MM
11:00:46 XLON 23107 101.50 0XL10110000000003472T3
11:04:43 XLON 201 101.55 0XL101100000000034734U
11:04:43 XLON 244 101.55 0XL10400000000003472TS
11:04:43 XLON 354 101.55 0XL10140000000003473RU
11:04:43 XLON 362 101.55 0XL10170000000003474F2
11:04:43 XLON 895 101.55 0XL10A00000000003472HG
11:04:43 XLON 6068 101.55 0XL10400000000003472TT
11:04:43 XLON 8132 101.55 0XL10170000000003474F1
11:08:51 XLON 94 101.50 0XL10110000000003473DO
11:14:22 XLON 1808 101.55 0XL1017000000000347546
11:14:22 XLON 3004 101.55 0XL10A000000000034737G
11:14:22 XLON 5293 101.55 0XL1017000000000347547
11:15:58 XLON 4394 101.55 0XL10400000000003473LP
11:15:58 XLON 22047 101.55 0XL10400000000003473LQ
11:18:07 XLON 159 101.55 0XL10110000000003473VB
11:18:07 XLON 259 101.55 0XL10170000000003475E1
11:20:21 XLON 25 101.50 0XL10700000000003473B5
11:20:21 XLON 270 101.50 0XL10A00000000003473H0
11:20:21 XLON 19590 101.50 0XL101100000000034742I
11:39:53 XLON 302 101.65 0XL10140000000003475NN
11:39:53 XLON 322 101.65 0XL10D00000000003474FJ
11:39:53 XLON 327 101.65 0XL10A00000000003474JJ
11:39:53 XLON 802 101.65 0XL10170000000003476K8
11:39:53 XLON 990 101.65 0XL101100000000034757H
11:39:53 XLON 2793 101.65 0XL10170000000003476KA
11:39:53 XLON 2915 101.65 0XL10A00000000003474JI
11:39:53 XLON 4632 101.65 0XL10170000000003476K9
11:44:36 XLON 211 101.65 0XL10D00000000003474LD
11:44:36 XLON 507 101.65 0XL10170000000003476S8
11:44:36 XLON 4338 101.65 0XL1040000000000347560
11:44:36 XLON 8955 101.65 0XL1040000000000347561
11:44:36 XLON 11782 101.65 0XL1040000000000347562
11:45:40 XLON 238 101.65 0XL10170000000003476TN
11:51:13 XLON 73 101.60 0XL10100000000003478M0
11:51:13 XLON 2593 101.60 0XL1017000000000347796
11:53:14 XLON 31 101.60 0XL10700000000003474UO
11:53:14 XLON 60 101.60 0XL10100000000003478PC
11:53:14 XLON 128 101.60 0XL10170000000003477D8
11:53:14 XLON 144 101.60 0XL101100000000034762N
11:53:14 XLON 286 101.60 0XL10400000000003475J3
11:53:14 XLON 823 101.60 0XL101100000000034762O
11:53:14 XLON 2062 101.60 0XL101100000000034762L
11:53:14 XLON 7038 101.60 0XL10170000000003477D7
11:53:14 XLON 18765 101.60 0XL10140000000003476EK
11:53:14 XLON 21409 101.60 0XL101100000000034762M
11:54:08 XLON 36 101.55 0XL101100000000034764M
11:54:08 XLON 42 101.55 0XL10170000000003477EV
11:54:08 XLON 68 101.55 0XL10D000000000034750O
11:54:08 XLON 169 101.55 0XL10400000000003475KI
11:54:08 XLON 270 101.55 0XL10140000000003476GB
11:54:08 XLON 1000 101.55 0XL10400000000003475KJ
11:54:08 XLON 2360 101.55 0XL10170000000003477F0
11:54:08 XLON 2650 101.55 0XL10A00000000003475AF
11:54:08 XLON 12349 101.55 0XL10400000000003475KK
11:58:00 XLON 30 101.65 0XL1070000000000347552
11:58:00 XLON 125 101.65 0XL10170000000003477PI
11:58:00 XLON 307 101.60 0XL10A00000000003475FG
11:58:00 XLON 536 101.65 0XL10170000000003477PH
11:58:00 XLON 3277 101.60 0XL101100000000034769V
11:58:00 XLON 6874 101.65 0XL10170000000003477PF
11:58:00 XLON 8574 101.60 0XL10140000000003476M9
11:58:00 XLON 8918 101.60 0XL10140000000003476MA
11:58:00 XLON 10139 101.65 0XL10170000000003477PG
12:00:00 XLON 44 101.60 0XL101000000000034793F
12:00:00 XLON 500 101.60 0XL10110000000003476EE
12:00:00 XLON 1893 101.60 0XL10110000000003476EH
12:00:00 XLON 3796 101.60 0XL10110000000003476EF
12:00:00 XLON 4184 101.60 0XL10400000000003475SO
12:00:00 XLON 11208 101.60 0XL10140000000003476QR
12:00:00 XLON 11628 101.60 0XL10110000000003476EG
12:03:34 XLON 4 101.55 0XL10700000000003475ID
12:03:34 XLON 5 101.55 0XL104000000000034764N
12:03:34 XLON 5 101.55 0XL104000000000034764P
12:03:34 XLON 16 101.55 0XL101700000000034787C
12:03:34 XLON 19 101.55 0XL1017000000000347879
12:03:34 XLON 55 101.55 0XL101700000000034787A
12:03:34 XLON 57 101.55 0XL104000000000034764L
12:03:34 XLON 69 101.55 0XL104000000000034764O
12:03:34 XLON 76 101.55 0XL104000000000034764M
12:03:34 XLON 88 101.55 0XL10D00000000003475IS
12:03:34 XLON 222 101.55 0XL1017000000000347878
12:03:34 XLON 684 101.55 0XL104000000000034764K
12:03:34 XLON 2359 101.55 0XL104000000000034764Q
12:03:34 XLON 2661 101.55 0XL101700000000034787B
12:03:34 XLON 5805 101.55 0XL104000000000034764J
12:06:17 XLON 47 101.50 0XL10100000000003479II
12:06:17 XLON 88 101.50 0XL10170000000003478DB
12:06:17 XLON 263 101.50 0XL10A000000000034761H
12:06:17 XLON 510 101.50 0XL10170000000003478DC
12:06:17 XLON 948 101.50 0XL10A000000000034761I
12:06:17 XLON 1542 101.50 0XL10110000000003476RM
12:06:17 XLON 3110 101.50 0XL10170000000003478DD
12:06:17 XLON 13492 101.50 0XL1014000000000347791
12:07:46 XLON 260 101.55 0XL10140000000003477B2
12:09:35 XLON 125 101.50 0XL10170000000003478JA
12:21:26 XLON 28 101.70 0XL10700000000003476NC
12:21:26 XLON 191 101.70 0XL10110000000003477OE
12:21:26 XLON 226 101.70 0XL10D00000000003476VH
12:21:26 XLON 290 101.70 0XL10A00000000003476SV
12:21:26 XLON 307 101.70 0XL10170000000003479AR
12:21:26 XLON 326 101.70 0XL104000000000034770J
12:21:26 XLON 1146 101.70 0XL10110000000003477OD
12:21:26 XLON 1148 101.70 0XL10110000000003477OB
12:21:26 XLON 2814 101.70 0XL10A00000000003476SU
12:21:26 XLON 19998 101.70 0XL10110000000003477OC
12:28:43 XLON 4490 101.70 0XL10400000000003477BB
12:28:43 XLON 7098 101.70 0XL10170000000003479MM
12:28:58 XLON 1355 101.70 0XL101100000000034785P
12:28:58 XLON 21523 101.70 0XL10400000000003477BR
12:41:09 XLON 149 101.75 0XL10110000000003478N5
12:41:09 XLON 4845 101.75 0XL1017000000000347AG3
12:51:21 XLON 25 101.75 0XL107000000000034782T
12:51:21 XLON 44 101.75 0XL1010000000000347BV4
12:51:21 XLON 91 101.75 0XL1017000000000347B1F
12:51:21 XLON 194 101.75 0XL10D000000000034788E
12:51:21 XLON 248 101.75 0XL10A00000000003478EV
12:51:21 XLON 476 101.75 0XL1017000000000347B1H
12:51:21 XLON 1373 101.75 0XL10110000000003479BC
12:51:21 XLON 2484 101.75 0XL10A00000000003478F0
12:51:21 XLON 5094 101.75 0XL1017000000000347B1G
12:51:21 XLON 5459 101.75 0XL10400000000003478E1
12:51:21 XLON 6972 101.75 0XL1017000000000347B1I
12:51:21 XLON 11333 101.75 0XL10140000000003479Q1
12:51:21 XLON 20631 101.75 0XL10400000000003478E2
13:00:18 XLON 420 101.80 0XL1017000000000347BJH
13:00:18 XLON 449 101.80 0XL10400000000003478SS
13:00:18 XLON 1359 101.80 0XL10110000000003479SM
13:00:18 XLON 1527 101.80 0XL10110000000003479SO
13:00:18 XLON 4979 101.80 0XL1017000000000347BJG
13:00:18 XLON 26637 101.80 0XL10110000000003479SN
13:06:27 XLON 27 101.75 0XL10700000000003478VQ
13:06:27 XLON 43 101.75 0XL1010000000000347CT1
13:06:27 XLON 91 101.75 0XL1017000000000347BUD
13:06:27 XLON 153 101.75 0XL1011000000000347A6R
13:06:27 XLON 287 101.75 0XL10A00000000003479CK
13:06:27 XLON 1276 101.75 0XL10A00000000003479CL
13:06:27 XLON 6220 101.75 0XL104000000000034798T
13:06:27 XLON 6258 101.75 0XL104000000000034798U
13:06:27 XLON 12877 101.75 0XL1014000000000347AR1
13:06:27 XLON 17721 101.75 0XL104000000000034798S
13:10:50 XLON 34 101.85 0XL107000000000034798C
13:10:50 XLON 64 101.85 0XL1010000000000347D78
13:10:50 XLON 112 101.85 0XL1017000000000347C8T
13:10:50 XLON 202 101.85 0XL1011000000000347AEI
13:10:50 XLON 358 101.85 0XL10D000000000034796E
13:10:50 XLON 363 101.85 0XL10A00000000003479LV
13:10:50 XLON 448 101.85 0XL10400000000003479K1
13:10:50 XLON 817 101.85 0XL1017000000000347C8V
13:10:50 XLON 1979 101.85 0XL1011000000000347AEH
13:10:50 XLON 4503 101.85 0XL10A00000000003479M0
13:10:50 XLON 7203 101.85 0XL10400000000003479K2
13:10:50 XLON 14855 101.85 0XL1017000000000347C8U
13:10:50 XLON 16860 101.85 0XL1014000000000347B47
13:10:50 XLON 25364 101.85 0XL10400000000003479K0
13:13:08 XLON 7 101.90 0XL10700000000003479CT
13:13:08 XLON 44 101.90 0XL1011000000000347AJF
13:13:08 XLON 96 101.90 0XL1017000000000347CD7
13:13:08 XLON 909 101.90 0XL10A00000000003479QO
13:13:08 XLON 24800 101.90 0XL1011000000000347AJE
13:17:55 XLON 31 101.85 0XL10700000000003479KO
13:17:55 XLON 58 101.85 0XL1010000000000347DJK
13:17:55 XLON 166 101.85 0XL1011000000000347ARM
13:17:55 XLON 237 101.85 0XL10D00000000003479IB
13:17:55 XLON 316 101.85 0XL10A0000000000347A2R
13:17:55 XLON 512 101.85 0XL1017000000000347CMP
13:17:55 XLON 3444 101.85 0XL10A0000000000347A2Q
13:17:55 XLON 4796 101.85 0XL10400000000003479VL
13:17:55 XLON 11702 101.85 0XL1017000000000347CMQ
13:17:55 XLON 15442 101.85 0XL1014000000000347BLA
13:17:55 XLON 22577 101.85 0XL10400000000003479VK
13:21:44 XLON 11 101.80 0XL1070000000000347A04
13:21:44 XLON 58 101.80 0XL1011000000000347B2G
13:21:44 XLON 190 101.80 0XL1040000000000347A8U
13:21:44 XLON 420 101.80 0XL1017000000000347D2D
13:21:44 XLON 641 101.80 0XL1017000000000347D2C
13:21:44 XLON 954 101.80 0XL10A0000000000347AC8
13:21:44 XLON 1053 101.80 0XL1011000000000347B2F
13:21:44 XLON 1388 101.80 0XL1011000000000347B2I
13:21:44 XLON 5762 101.80 0XL1040000000000347A8T
13:21:44 XLON 10690 101.80 0XL1017000000000347D2B
13:21:44 XLON 29379 101.80 0XL1011000000000347B2H
13:21:44 XLON 29496 101.80 0XL1040000000000347A8S
13:23:16 XLON 31 101.75 0XL1070000000000347A50
13:23:16 XLON 48 101.75 0XL1010000000000347E2E
13:23:16 XLON 97 101.75 0XL1017000000000347D6Q
13:23:16 XLON 181 101.75 0XL1011000000000347B57
13:23:16 XLON 253 101.75 0XL1011000000000347B56
13:23:16 XLON 263 101.75 0XL10A0000000000347AGK
13:23:16 XLON 344 101.75 0XL1040000000000347AD7
13:23:16 XLON 354 101.75 0XL10D00000000003479SV
13:23:16 XLON 474 101.75 0XL1017000000000347D6P
13:23:16 XLON 3909 101.75 0XL10A0000000000347AGL
13:23:16 XLON 5727 101.75 0XL1040000000000347ADA
13:23:16 XLON 5992 101.75 0XL1040000000000347AD8
13:23:16 XLON 14524 101.75 0XL1014000000000347C3K
13:23:16 XLON 16008 101.75 0XL1017000000000347D6R
13:23:16 XLON 20911 101.75 0XL1040000000000347AD9
13:24:30 XLON 506 101.75 0XL1017000000000347D9M
13:32:16 XLON 7 101.70 0XL1010000000000347EKE
13:32:16 XLON 143 101.70 0XL1014000000000347CK6
13:32:16 XLON 152 101.70 0XL10D0000000000347AER
13:32:16 XLON 165 101.70 0XL1017000000000347DOL
13:32:16 XLON 238 101.70 0XL10A0000000000347B3E
13:32:16 XLON 260 101.70 0XL1017000000000347DOK
13:32:16 XLON 317 101.70 0XL1040000000000347AVR
13:32:16 XLON 1503 101.70 0XL1040000000000347AVS
13:32:16 XLON 1698 101.70 0XL1011000000000347BQ3
13:32:16 XLON 1944 101.70 0XL1011000000000347BQ4
13:32:16 XLON 6307 101.70 0XL1040000000000347AVQ
13:32:16 XLON 13490 101.70 0XL1017000000000347DOJ
13:32:16 XLON 25202 101.70 0XL1011000000000347BQ2
13:33:34 XLON 24 101.70 0XL1070000000000347ANV
13:33:34 XLON 1446 101.70 0XL1011000000000347BTF
13:33:34 XLON 24942 101.70 0XL1011000000000347BTG
13:35:01 XLON 235 101.70 0XL10A0000000000347B9L
13:35:01 XLON 845 101.70 0XL1011000000000347C11
13:35:01 XLON 2784 101.70 0XL10A0000000000347B9K
13:39:32 XLON 10 101.65 0XL1070000000000347B1V
13:39:32 XLON 28 101.65 0XL1010000000000347F2I
13:39:32 XLON 48 101.65 0XL1017000000000347E6V
13:39:32 XLON 173 101.65 0XL1011000000000347C9M
13:39:32 XLON 237 101.65 0XL10D0000000000347ATE
13:39:32 XLON 256 101.65 0XL1017000000000347E71
13:39:32 XLON 277 101.65 0XL1040000000000347BC7
13:39:32 XLON 291 101.65 0XL1017000000000347E6U
13:39:32 XLON 614 101.65 0XL1014000000000347D1R
13:39:32 XLON 956 101.65 0XL1040000000000347BC5
13:39:32 XLON 1461 101.65 0XL1011000000000347C9K
13:39:32 XLON 1477 101.65 0XL10A0000000000347BI3
13:39:32 XLON 3136 101.65 0XL1011000000000347C9L
13:39:32 XLON 5137 101.65 0XL1040000000000347BC6
13:39:32 XLON 5300 101.65 0XL1017000000000347E72
13:39:32 XLON 7030 101.65 0XL1014000000000347D1S
13:39:32 XLON 10367 101.65 0XL1017000000000347E70
13:42:35 XLON 502 101.65 0XL1017000000000347EG3
13:42:35 XLON 4464 101.65 0XL1040000000000347BHQ
13:42:35 XLON 8572 101.65 0XL1040000000000347BHO
13:42:35 XLON 15233 101.65 0XL1040000000000347BHP
13:51:02 XLON 23 101.65 0XL1070000000000347BUM
13:51:02 XLON 198 101.65 0XL10D0000000000347BQD
13:51:02 XLON 9884 101.65 0XL1040000000000347C33
13:51:02 XLON 11832 101.65 0XL1040000000000347C32
13:56:08 XLON 79 101.70 0XL1010000000000347G8I
13:56:08 XLON 155 101.70 0XL1017000000000347FGB
13:56:08 XLON 381 101.70 0XL1040000000000347CFG
13:56:08 XLON 421 101.70 0XL1017000000000347FGC
13:56:08 XLON 481 101.70 0XL1017000000000347FG9
13:56:08 XLON 595 101.70 0XL1014000000000347E5D
13:56:08 XLON 2491 101.70 0XL1011000000000347DHH
13:56:08 XLON 3013 101.70 0XL10A0000000000347CO9
13:56:08 XLON 13670 101.70 0XL1017000000000347FGD
13:56:08 XLON 14368 101.70 0XL1017000000000347FGA
13:56:08 XLON 21153 101.70 0XL1014000000000347E5E
13:57:03 XLON 201 101.65 0XL1011000000000347DJC
13:57:03 XLON 226 101.65 0XL10D0000000000347CBR
13:57:03 XLON 340 101.65 0XL10A0000000000347CQS
13:57:03 XLON 1181 101.65 0XL1011000000000347DJB
13:57:03 XLON 5254 101.65 0XL1040000000000347CHC
13:57:03 XLON 26325 101.65 0XL1011000000000347DJD
13:57:19 XLON 139 101.65 0XL1011000000000347DK4
13:59:39 XLON 9700 101.70 0XL1017000000000347FO8
14:03:14 XLON 29 101.55 0XL1070000000000347CSD
14:03:14 XLON 32 101.60 0XL1070000000000347CS9
14:03:14 XLON 56 101.60 0XL1010000000000347GRF
14:03:14 XLON 65 101.60 0XL1011000000000347E2L
14:03:14 XLON 68 101.55 0XL1010000000000347GRL
14:03:14 XLON 116 101.60 0XL1017000000000347G1D
14:03:14 XLON 122 101.55 0XL1017000000000347G1J
14:03:14 XLON 173 101.55 0XL1011000000000347E2T
14:03:14 XLON 182 101.55 0XL1017000000000347G1H
14:03:14 XLON 186 101.55 0XL10A0000000000347DEA
14:03:14 XLON 219 101.55 0XL10D0000000000347D0F
14:03:14 XLON 219 101.60 0XL1017000000000347G1A
14:03:14 XLON 252 101.55 0XL1040000000000347D4D
14:03:14 XLON 285 101.55 0XL1017000000000347G1G
14:03:14 XLON 300 101.60 0XL1017000000000347G1B
14:03:14 XLON 308 101.60 0XL10A0000000000347DE5
14:03:14 XLON 321 101.55 0XL1011000000000347E2R
14:03:14 XLON 325 101.55 0XL1014000000000347EMH
14:03:14 XLON 342 101.60 0XL1040000000000347D44
14:03:14 XLON 396 101.60 0XL1014000000000347EMC
14:03:14 XLON 1088 101.60 0XL1040000000000347D45
14:03:14 XLON 1282 101.55 0XL1011000000000347E2S
14:03:14 XLON 1318 101.60 0XL1011000000000347E2M
14:03:14 XLON 1554 101.60 0XL1011000000000347E2K
14:03:14 XLON 1639 101.55 0XL1017000000000347G1I
14:03:14 XLON 1850 101.60 0XL10A0000000000347DE6
14:03:14 XLON 2181 101.55 0XL10A0000000000347DE9
14:03:14 XLON 3599 101.55 0XL1040000000000347D4E
14:03:14 XLON 5118 101.55 0XL1017000000000347G1K
14:03:14 XLON 7421 101.55 0XL1011000000000347E2Q
14:03:14 XLON 8736 101.60 0XL1040000000000347D43
14:03:14 XLON 9030 101.60 0XL1017000000000347G1E
14:03:14 XLON 9962 101.60 0XL1014000000000347EMD
14:03:14 XLON 10248 101.60 0XL1017000000000347G1C
14:03:14 XLON 12763 101.55 0XL1014000000000347EMG
14:03:14 XLON 31894 101.60 0XL1011000000000347E2N
14:03:14 XLON 33053 101.55 0XL1040000000000347D4F
14:03:23 XLON 22 101.50 0XL1070000000000347CSU
14:03:23 XLON 78 101.50 0XL10D0000000000347D1F
14:03:23 XLON 146 101.50 0XL1014000000000347EN4
14:03:23 XLON 200 101.50 0XL1017000000000347G2A
14:03:23 XLON 202 101.50 0XL1017000000000347G2B
14:03:23 XLON 580 101.50 0XL10A0000000000347DEM
14:03:23 XLON 1255 101.50 0XL1011000000000347E3A
14:03:23 XLON 2162 101.50 0XL10A0000000000347DEL
14:03:23 XLON 2839 101.50 0XL1040000000000347D4S
14:03:23 XLON 9990 101.50 0XL1017000000000347G2C
14:03:23 XLON 10421 101.50 0XL1014000000000347EN3
14:03:23 XLON 18873 101.50 0XL1040000000000347D4T
14:03:30 XLON 468 101.50 0XL10A0000000000347DET
14:12:01 XLON 95 101.45 0XL1040000000000347DUF
14:12:01 XLON 3732 101.45 0XL1011000000000347ERR
14:18:47 XLON 266 101.55 0XL1014000000000347G3K
14:18:47 XLON 2426 101.55 0XL1017000000000347HJH
14:19:33 XLON 269 101.55 0XL10A0000000000347F0J
14:19:33 XLON 497 101.55 0XL1017000000000347HKD
14:19:33 XLON 813 101.55 0XL1011000000000347FBR
14:19:33 XLON 2757 101.55 0XL10A0000000000347F0K
14:19:33 XLON 4814 101.55 0XL1040000000000347EG9
14:19:33 XLON 5606 101.55 0XL1017000000000347HKC
14:19:33 XLON 12438 101.55 0XL1014000000000347G4V
14:19:35 XLON 8 101.45 0XL1070000000000347END
14:19:35 XLON 24 101.45 0XL1010000000000347IG7
14:19:35 XLON 44 101.50 0XL1010000000000347IG9
14:19:35 XLON 49 101.45 0XL1017000000000347HKT
14:19:35 XLON 53 101.45 0XL1014000000000347G53
14:19:35 XLON 54 101.45 0XL1011000000000347FC3
14:19:35 XLON 71 101.40 0XL1011000000000347FC7
14:19:35 XLON 117 101.40 0XL10A0000000000347F12
14:19:35 XLON 122 101.45 0XL10A0000000000347F0T
14:19:35 XLON 154 101.40 0XL1014000000000347G54
14:19:35 XLON 171 101.40 0XL1040000000000347EGF
14:19:35 XLON 207 101.45 0XL1017000000000347HKQ
14:19:35 XLON 329 101.45 0XL10A0000000000347F0U
14:19:35 XLON 470 101.40 0XL1014000000000347G56
14:19:35 XLON 510 101.45 0XL1011000000000347FC4
14:19:35 XLON 1396 101.45 0XL1040000000000347EGE
14:19:35 XLON 1405 101.50 0XL1011000000000347FC1
14:19:35 XLON 1517 101.45 0XL10A0000000000347F0S
14:19:35 XLON 2705 101.45 0XL1017000000000347HKS
14:19:35 XLON 2781 101.40 0XL1014000000000347G55
14:19:35 XLON 5799 101.45 0XL1017000000000347HKO
14:19:35 XLON 9013 101.45 0XL1014000000000347G52
14:19:35 XLON 12637 101.45 0XL1011000000000347FC2
14:25:00 XLON 199 101.55 0XL10D0000000000347F4T
14:26:43 XLON 80 101.50 0XL1017000000000347IEE
14:26:43 XLON 254 101.50 0XL10A0000000000347FO0
14:26:43 XLON 261 101.50 0XL1017000000000347IEC
14:26:43 XLON 7020 101.50 0XL1017000000000347IED
14:26:43 XLON 9555 101.50 0XL1011000000000347G0F
14:26:43 XLON 21129 101.50 0XL1040000000000347F91
14:30:00 XLON 5 101.40 0XL1070000000000347FO7
14:30:00 XLON 31 101.40 0XL1010000000000347JGF
14:30:00 XLON 39 101.40 0XL1017000000000347IQA
14:30:00 XLON 43 101.45 0XL10A0000000000347G3C
14:30:00 XLON 61 101.40 0XL1011000000000347G9D
14:30:00 XLON 83 101.45 0XL1040000000000347FPM
14:30:00 XLON 179 101.40 0XL1040000000000347FPP
14:30:00 XLON 184 101.40 0XL10D0000000000347FNH
14:30:00 XLON 261 101.40 0XL1017000000000347IQ7
14:30:00 XLON 264 101.45 0XL10A0000000000347G3D
14:30:00 XLON 305 101.40 0XL1017000000000347IQB
14:30:00 XLON 348 101.40 0XL10A0000000000347G3E
14:30:00 XLON 474 101.40 0XL1011000000000347G9A
14:30:00 XLON 1053 101.40 0XL1011000000000347G9B
14:30:00 XLON 1636 101.45 0XL1017000000000347IQ6
14:30:00 XLON 1952 101.40 0XL1040000000000347FPQ
14:30:00 XLON 2112 101.40 0XL1017000000000347IQ9
14:30:00 XLON 2575 101.40 0XL1040000000000347FPN
14:30:00 XLON 10616 101.45 0XL1040000000000347FPO
14:30:00 XLON 19765 101.40 0XL1011000000000347G9C
14:30:17 XLON 25 101.50 0XL1070000000000347FRU
14:30:39 XLON 58 101.40 0XL10A0000000000347G9A
14:30:39 XLON 152 101.40 0XL1011000000000347GEI
14:30:39 XLON 256 101.40 0XL1014000000000347HH1
14:30:39 XLON 1984 101.40 0XL10A0000000000347G9C
14:30:39 XLON 2032 101.40 0XL1040000000000347FVF
14:30:39 XLON 8443 101.40 0XL1017000000000347IVF
14:30:39 XLON 8882 101.40 0XL1014000000000347HH0
14:30:39 XLON 14066 101.40 0XL1040000000000347FVG
14:30:42 XLON 27 101.35 0XL1070000000000347FTL
14:30:42 XLON 38 101.35 0XL1010000000000347JLK
14:30:42 XLON 41 101.35 0XL1011000000000347GEO
14:30:42 XLON 85 101.35 0XL10A0000000000347G9M
14:30:42 XLON 103 101.35 0XL1017000000000347IVV
14:30:42 XLON 123 101.35 0XL1040000000000347G06
14:30:42 XLON 123 101.35 0XL10D0000000000347FTM
14:30:42 XLON 151 101.35 0XL1017000000000347J01
14:30:42 XLON 159 101.35 0XL10A0000000000347G9O
14:30:42 XLON 238 101.35 0XL1014000000000347HHA
14:30:42 XLON 269 101.35 0XL1017000000000347J02
14:30:42 XLON 717 101.35 0XL1011000000000347GEQ
14:30:42 XLON 1021 101.35 0XL1011000000000347GEP
14:30:42 XLON 2293 101.35 0XL10A0000000000347G9N
14:30:42 XLON 4499 101.35 0XL1040000000000347G07
14:30:42 XLON 5110 101.35 0XL1040000000000347G05
14:30:42 XLON 5368 101.35 0XL1017000000000347J00
14:30:42 XLON 7216 101.35 0XL1014000000000347HHB
14:30:42 XLON 8325 101.35 0XL1011000000000347GER
14:30:51 XLON 13 101.30 0XL1070000000000347FV4
14:30:51 XLON 30 101.30 0XL1010000000000347JN0
14:30:51 XLON 74 101.30 0XL1011000000000347GGJ
14:30:51 XLON 91 101.30 0XL10D0000000000347FVL
14:30:51 XLON 96 101.30 0XL10A0000000000347GBL
14:30:51 XLON 101 101.30 0XL10A0000000000347GBM
14:30:51 XLON 118 101.30 0XL1017000000000347J29
14:30:51 XLON 180 101.30 0XL1014000000000347HIT
14:30:51 XLON 239 101.30 0XL1040000000000347G19
14:30:51 XLON 256 101.30 0XL1017000000000347J2A
14:30:51 XLON 540 101.30 0XL1011000000000347GGK
14:30:51 XLON 984 101.30 0XL1011000000000347GGN
14:30:51 XLON 1270 101.30 0XL1011000000000347GGL
14:30:51 XLON 3057 101.30 0XL1040000000000347G18
14:30:51 XLON 3588 101.30 0XL1017000000000347J27
14:30:51 XLON 4011 101.30 0XL1017000000000347J28
14:30:51 XLON 6595 101.30 0XL1011000000000347GGM
14:30:51 XLON 9567 101.30 0XL1040000000000347G1A
14:31:49 XLON 78 101.25 0XL1011000000000347GNP
14:31:49 XLON 5685 101.25 0XL1011000000000347GNO
14:31:50 XLON 14 101.25 0XL1011000000000347GNQ
14:31:50 XLON 38 101.25 0XL1017000000000347JA6
14:31:50 XLON 87 101.25 0XL10D0000000000347G7L
14:31:50 XLON 97 101.25 0XL1017000000000347JA1
14:31:50 XLON 161 101.25 0XL10A0000000000347GK4
14:31:50 XLON 166 101.25 0XL10A0000000000347GK5
14:31:50 XLON 179 101.25 0XL1040000000000347G9U
14:31:50 XLON 286 101.25 0XL1017000000000347JA3
14:31:50 XLON 985 101.25 0XL1011000000000347GNR
14:31:50 XLON 1525 101.25 0XL10A0000000000347GK3
14:31:50 XLON 2303 101.25 0XL1017000000000347JA5
14:31:50 XLON 4548 101.25 0XL1017000000000347JA2
14:31:50 XLON 5533 101.25 0XL1014000000000347HSA
14:31:50 XLON 11823 101.25 0XL1040000000000347G9T
14:32:33 XLON 392 101.20 0XL10A0000000000347GPR
14:32:33 XLON 420 101.20 0XL1010000000000347K29
14:32:33 XLON 479 101.20 0XL1014000000000347I1Q
14:32:33 XLON 1000 101.20 0XL1014000000000347I1R
14:32:33 XLON 1000 101.20 0XL1014000000000347I1S
14:32:33 XLON 2000 101.20 0XL1014000000000347I1T
14:32:33 XLON 2326 101.20 0XL1014000000000347I1U
14:32:33 XLON 4521 101.20 0XL1010000000000347K2B
14:33:47 XLON 4 101.20 0XL1070000000000347GH3
14:33:47 XLON 17 101.20 0XL1010000000000347K9C
14:33:47 XLON 32 101.20 0XL1017000000000347JQ1
14:33:47 XLON 57 101.20 0XL10D0000000000347GJM
14:33:47 XLON 63 101.20 0XL1014000000000347IAL
14:33:47 XLON 91 101.20 0XL1017000000000347JPV
14:33:47 XLON 308 101.20 0XL1010000000000347K9D
14:33:47 XLON 489 101.20 0XL1011000000000347H3R
14:33:47 XLON 1481 101.20 0XL10A0000000000347H04
14:33:47 XLON 2016 101.20 0XL1040000000000347GM2
14:33:47 XLON 4065 101.20 0XL1017000000000347JPU
14:33:47 XLON 7690 101.20 0XL1011000000000347H3Q
14:33:50 XLON 10 101.15 0XL1070000000000347GH8
14:33:50 XLON 19 101.15 0XL1010000000000347K9G
14:33:50 XLON 39 101.15 0XL1017000000000347JQ8
14:33:50 XLON 42 101.15 0XL1040000000000347GMF
14:33:50 XLON 49 101.15 0XL1011000000000347H3V
14:33:50 XLON 52 101.15 0XL1014000000000347IAO
14:33:50 XLON 94 101.15 0XL1040000000000347GME
14:33:50 XLON 110 101.15 0XL10A0000000000347H0H
14:33:50 XLON 113 101.15 0XL10A0000000000347H0G
14:33:50 XLON 125 101.15 0XL10D0000000000347GJR
14:33:50 XLON 141 101.15 0XL1017000000000347JQ7
14:33:50 XLON 189 101.15 0XL1010000000000347K9K
14:33:50 XLON 270 101.15 0XL1017000000000347JQ9
14:33:50 XLON 355 101.15 0XL1040000000000347GMH
14:33:50 XLON 445 101.15 0XL1011000000000347H3U
14:33:50 XLON 709 101.15 0XL1011000000000347H40
14:33:50 XLON 1585 101.15 0XL1040000000000347GMG
14:33:50 XLON 2692 101.15 0XL1040000000000347GMC
14:33:50 XLON 2820 101.15 0XL1017000000000347JQA
14:33:50 XLON 3883 101.15 0XL1017000000000347JQ6
14:33:50 XLON 8859 101.15 0XL1011000000000347H3T
14:33:50 XLON 12087 101.15 0XL1040000000000347GMD
14:35:25 XLON 5 101.10 0XL1070000000000347GQ0
14:35:25 XLON 12 101.10 0XL1010000000000347KH1
14:35:25 XLON 29 101.10 0XL1017000000000347K2O
14:35:25 XLON 70 101.10 0XL10D0000000000347H58
14:35:25 XLON 83 101.10 0XL1011000000000347HB2
14:35:25 XLON 99 101.10 0XL1017000000000347K2L
14:35:25 XLON 112 101.10 0XL1014000000000347IJG
14:35:25 XLON 187 101.10 0XL1040000000000347H1S
14:35:25 XLON 227 101.10 0XL1010000000000347KH2
14:35:25 XLON 229 101.10 0XL10A0000000000347H95
14:35:25 XLON 233 101.10 0XL10A0000000000347H97
14:35:25 XLON 346 101.10 0XL1017000000000347K2P
14:35:25 XLON 435 101.10 0XL1011000000000347HB4
14:35:25 XLON 705 101.10 0XL10A0000000000347H96
14:35:25 XLON 1426 101.10 0XL1011000000000347HB3
14:35:25 XLON 1783 101.10 0XL1040000000000347H1R
14:35:25 XLON 3657 101.10 0XL1017000000000347K2M
14:35:25 XLON 5306 101.10 0XL1017000000000347K2N
14:35:25 XLON 6471 101.10 0XL1014000000000347IJF
14:35:25 XLON 7931 101.10 0XL1011000000000347HB1
14:35:25 XLON 16381 101.10 0XL1040000000000347H1T
14:38:22 XLON 10 101.05 0XL1070000000000347HP4
14:38:22 XLON 25 101.05 0XL1010000000000347L25
14:38:22 XLON 47 101.05 0XL1017000000000347KJV
14:38:22 XLON 73 101.05 0XL1011000000000347HR2
14:38:22 XLON 94 101.05 0XL1014000000000347J2M
14:38:22 XLON 116 101.05 0XL10D0000000000347HID
14:38:22 XLON 136 101.05 0XL1040000000000347HIL
14:38:22 XLON 137 101.05 0XL1017000000000347KK2
14:38:22 XLON 310 101.05 0XL1017000000000347KK1
14:38:22 XLON 510 101.05 0XL1011000000000347HR5
14:38:22 XLON 854 101.05 0XL1011000000000347HR3
14:38:22 XLON 1315 101.05 0XL10A0000000000347HSV
14:38:22 XLON 2609 101.05 0XL1017000000000347KK0
14:38:22 XLON 2943 101.05 0XL1040000000000347HIK
14:38:22 XLON 4798 101.05 0XL1017000000000347KK3
14:38:22 XLON 5143 101.05 0XL1014000000000347J2L
14:38:22 XLON 9020 101.05 0XL1011000000000347HR4
14:41:22 XLON 214 101.05 0XL1014000000000347JIC
14:41:22 XLON 2147 101.05 0XL1014000000000347JID
14:41:22 XLON 9057 101.05 0XL1014000000000347JIE
14:45:25 XLON 81 101.10 0XL1017000000000347LO6
14:45:25 XLON 202 101.10 0XL10D0000000000347II4
14:45:25 XLON 268 101.10 0XL10A0000000000347J1M
14:45:25 XLON 323 101.10 0XL1010000000000347M3E
14:49:20 XLON 40 101.20 0XL1070000000000347JC1
14:49:20 XLON 42 101.20 0XL1017000000000347MEB
14:49:20 XLON 67 101.20 0XL1010000000000347ML1
14:49:20 XLON 185 101.20 0XL10D0000000000347J2M
14:49:20 XLON 216 101.20 0XL1011000000000347JJE
14:49:20 XLON 300 101.20 0XL1010000000000347ML2
14:49:20 XLON 337 101.20 0XL10A0000000000347JK2
14:49:20 XLON 349 101.20 0XL1017000000000347MEC
14:49:20 XLON 360 101.20 0XL10A0000000000347JK1
14:49:20 XLON 369 101.20 0XL1040000000000347J0U
14:49:20 XLON 409 101.20 0XL1014000000000347KRD
14:49:20 XLON 655 101.20 0XL1017000000000347MEE
14:49:20 XLON 1087 101.20 0XL1011000000000347JJF
14:49:20 XLON 1970 101.20 0XL1011000000000347JJD
14:49:20 XLON 4336 101.20 0XL10A0000000000347JK0
14:49:20 XLON 6685 101.20 0XL1040000000000347J0S
14:49:20 XLON 7555 101.20 0XL1040000000000347J0T
14:49:20 XLON 10418 101.20 0XL1017000000000347ME9
14:49:20 XLON 11036 101.20 0XL1017000000000347MED
14:49:20 XLON 14290 101.20 0XL1014000000000347KRE
14:49:20 XLON 21810 101.20 0XL1011000000000347JJC
14:55:30 XLON 196 101.30 0XL10D0000000000347JQN
14:55:30 XLON 333 101.30 0XL10A0000000000347KFA
14:55:30 XLON 335 101.30 0XL1040000000000347JOR
14:55:30 XLON 346 101.30 0XL1017000000000347NHB
14:55:30 XLON 351 101.30 0XL10A0000000000347KFB
14:55:30 XLON 371 101.30 0XL1014000000000347LMR
14:55:30 XLON 592 101.30 0XL1017000000000347NHC
14:55:30 XLON 1068 101.30 0XL1011000000000347KFK
14:55:30 XLON 2061 101.30 0XL1011000000000347KFI
14:55:30 XLON 10555 101.30 0XL1017000000000347NHD
14:55:30 XLON 11160 101.30 0XL1017000000000347NHA
14:55:30 XLON 15990 101.30 0XL1014000000000347LMS
14:55:30 XLON 24286 101.30 0XL1011000000000347KFJ
14:57:59 XLON 32 101.25 0XL1070000000000347KCM
14:57:59 XLON 62 101.25 0XL1010000000000347NUP
14:57:59 XLON 95 101.25 0XL1017000000000347O0A
14:57:59 XLON 198 101.25 0XL1011000000000347KSN
14:57:59 XLON 250 101.25 0XL10D0000000000347K67
14:57:59 XLON 324 101.25 0XL1014000000000347M31
14:57:59 XLON 2349 101.25 0XL1040000000000347K41
14:57:59 XLON 3481 101.25 0XL10A0000000000347KQF
14:57:59 XLON 6127 101.25 0XL1040000000000347K42
14:57:59 XLON 16813 101.25 0XL1011000000000347KSO
14:57:59 XLON 29695 101.25 0XL1040000000000347K40
14:59:45 XLON 42 101.35 0XL1070000000000347KK3
14:59:45 XLON 73 101.35 0XL1010000000000347O8A
14:59:45 XLON 188 101.35 0XL10D0000000000347KGL
14:59:45 XLON 234 101.35 0XL1011000000000347L48
14:59:45 XLON 296 101.35 0XL1014000000000347MD0
14:59:45 XLON 397 101.35 0XL1017000000000347OBA
14:59:45 XLON 404 101.35 0XL10A0000000000347L2A
14:59:45 XLON 410 101.35 0XL10A0000000000347L28
14:59:45 XLON 431 101.35 0XL1040000000000347KEB
14:59:45 XLON 720 101.35 0XL1017000000000347OBC
14:59:45 XLON 1009 101.30 0XL1040000000000347KEF
14:59:45 XLON 1403 101.35 0XL1011000000000347L47
14:59:45 XLON 2303 101.35 0XL1011000000000347L49
14:59:45 XLON 4378 101.35 0XL10A0000000000347L29
14:59:45 XLON 7419 101.35 0XL1040000000000347KEC
14:59:45 XLON 9847 101.30 0XL1040000000000347KEE
14:59:45 XLON 12320 101.35 0XL1017000000000347OBB
14:59:45 XLON 12822 101.30 0XL1040000000000347KED
14:59:45 XLON 18321 101.35 0XL1014000000000347MD1
14:59:45 XLON 23195 101.35 0XL1011000000000347L46
14:59:54 XLON 129 101.30 0XL1017000000000347OCT
14:59:54 XLON 228 101.30 0XL1017000000000347OCS
14:59:54 XLON 284 101.30 0XL10A0000000000347L38
14:59:54 XLON 286 101.30 0XL1040000000000347KFF
14:59:54 XLON 573 101.30 0XL1017000000000347OCR
14:59:54 XLON 984 101.30 0XL1011000000000347L55
14:59:54 XLON 1341 101.30 0XL1011000000000347L56
14:59:54 XLON 7525 101.30 0XL1017000000000347OCU
14:59:54 XLON 11510 101.30 0XL1017000000000347OCQ
14:59:54 XLON 14247 101.30 0XL1014000000000347ME0
14:59:54 XLON 22920 101.30 0XL1040000000000347KFE
15:01:17 XLON 39 101.25 0XL1017000000000347OOO
15:01:17 XLON 39 101.25 0XL1070000000000347KSJ
15:01:17 XLON 62 101.25 0XL1010000000000347OKJ
15:01:17 XLON 78 101.25 0XL1040000000000347KNI
15:01:17 XLON 99 101.25 0XL10A0000000000347LBG
15:01:17 XLON 170 101.25 0XL1017000000000347OOP
15:01:17 XLON 197 101.25 0XL1011000000000347LF4
15:01:17 XLON 227 101.25 0XL1011000000000347LF2
15:01:17 XLON 272 101.25 0XL1014000000000347MNE
15:01:17 XLON 283 101.25 0XL1017000000000347OOQ
15:01:17 XLON 1730 101.25 0XL1011000000000347LF5
15:01:17 XLON 2224 101.25 0XL1017000000000347OON
15:01:17 XLON 3770 101.25 0XL10A0000000000347LBF
15:01:17 XLON 4881 101.25 0XL1011000000000347LF1
15:01:17 XLON 7175 101.25 0XL1040000000000347KNH
15:01:17 XLON 7372 101.25 0XL1040000000000347KNG
15:01:17 XLON 14593 101.25 0XL1011000000000347LF3
15:01:52 XLON 16 101.20 0XL1017000000000347ORR
15:01:52 XLON 84 101.20 0XL1017000000000347ORV
15:01:52 XLON 98 101.20 0XL10A0000000000347LDG
15:01:52 XLON 203 101.20 0XL10D0000000000347KU3
15:01:52 XLON 208 101.20 0XL10A0000000000347LDF
15:01:52 XLON 266 101.20 0XL1010000000000347ON5
15:01:52 XLON 311 101.20 0XL1040000000000347KQM
15:01:52 XLON 474 101.20 0XL10A0000000000347LDH
15:01:52 XLON 560 101.20 0XL1017000000000347ORU
15:01:52 XLON 575 101.20 0XL1011000000000347LI0
15:01:52 XLON 1025 101.20 0XL1011000000000347LHV
15:01:52 XLON 9236 101.20 0XL1017000000000347ORS
15:01:52 XLON 9664 101.20 0XL1017000000000347ORT
15:01:52 XLON 19491 101.20 0XL1014000000000347MQ9
15:01:52 XLON 33768 101.20 0XL1040000000000347KQN
15:02:19 XLON 28 101.15 0XL1070000000000347L0I
15:02:19 XLON 54 101.15 0XL1010000000000347OPT
15:02:19 XLON 56 101.15 0XL10D0000000000347L0C
15:02:19 XLON 107 101.15 0XL1011000000000347LK0
15:02:19 XLON 115 101.15 0XL10A0000000000347LF8
15:02:19 XLON 134 101.15 0XL1011000000000347LK1
15:02:19 XLON 140 101.15 0XL1017000000000347OV1
15:02:19 XLON 205 101.15 0XL1014000000000347MRV
15:02:19 XLON 301 101.15 0XL1010000000000347OQ2
15:02:19 XLON 407 101.15 0XL1040000000000347KSU
15:02:19 XLON 3348 101.15 0XL10A0000000000347LF7
15:02:19 XLON 4166 101.15 0XL1040000000000347KT0
15:02:19 XLON 15786 101.15 0XL1011000000000347LJV
15:02:19 XLON 19650 101.15 0XL1040000000000347KSV
15:05:49 XLON 10133 101.30 0XL1017000000000347PGV
15:11:01 XLON 23 101.40 0XL1070000000000347M4G
15:11:01 XLON 47 101.40 0XL1010000000000347Q46
15:11:01 XLON 153 101.40 0XL1011000000000347MP2
15:11:01 XLON 229 101.40 0XL10D0000000000347M1F
15:11:01 XLON 243 101.40 0XL1040000000000347M0H
15:11:01 XLON 475 101.40 0XL1017000000000347Q90
15:11:01 XLON 819 101.40 0XL1011000000000347MP0
15:11:01 XLON 1632 101.40 0XL1011000000000347MP1
15:11:01 XLON 6617 101.40 0XL1017000000000347Q8V
15:11:01 XLON 11294 101.40 0XL1014000000000347NVE
15:11:46 XLON 2335 101.35 0XL1040000000000347M3G
15:11:46 XLON 25079 101.35 0XL1040000000000347M3H
15:12:34 XLON 50 101.45 0XL1010000000000347QBO
15:12:34 XLON 118 101.45 0XL1017000000000347QH5
15:12:34 XLON 360 101.45 0XL10A0000000000347MLJ
15:12:34 XLON 3086 101.45 0XL1040000000000347M7S
15:12:34 XLON 3752 101.45 0XL10A0000000000347MLK
15:12:34 XLON 4936 101.45 0XL1040000000000347M7T
15:12:34 XLON 6742 101.45 0XL1011000000000347N10
15:12:34 XLON 10927 101.45 0XL1017000000000347QH6
15:12:34 XLON 19047 101.45 0XL1040000000000347M7R
15:12:52 XLON 2821 101.45 0XL1011000000000347N1S
15:15:22 XLON 2684 101.45 0XL1011000000000347NB1
15:16:03 XLON 20 101.40 0XL1017000000000347QVP
15:16:03 XLON 24 101.40 0XL1070000000000347MPD
15:16:03 XLON 25 101.40 0XL1017000000000347QVO
15:16:03 XLON 76 101.45 0XL1017000000000347QVK
15:16:03 XLON 147 101.45 0XL1011000000000347NED
15:16:03 XLON 199 101.40 0XL10D0000000000347MN7
15:16:03 XLON 268 101.45 0XL10A0000000000347N4B
15:16:03 XLON 273 101.45 0XL1040000000000347MMT
15:16:03 XLON 316 101.40 0XL10A0000000000347N4C
15:16:03 XLON 329 101.40 0XL1017000000000347QVQ
15:16:03 XLON 361 101.45 0XL1017000000000347QVJ
15:16:03 XLON 366 101.45 0XL1014000000000347OG7
15:16:03 XLON 484 101.45 0XL1017000000000347QVL
15:16:03 XLON 863 101.45 0XL1011000000000347NEC
15:16:03 XLON 1392 101.40 0XL1011000000000347NEE
15:16:03 XLON 2317 101.45 0XL10A0000000000347N4A
15:16:03 XLON 5372 101.40 0XL1017000000000347QVN
15:16:03 XLON 6400 101.45 0XL1040000000000347MMU
15:16:03 XLON 6763 101.45 0XL1017000000000347QVM
15:16:03 XLON 12374 101.45 0XL1014000000000347OG8
15:16:03 XLON 14458 101.45 0XL1011000000000347NEB
15:16:03 XLON 20456 101.45 0XL1040000000000347MMV
15:18:37 XLON 29 101.50 0XL1070000000000347N3N
15:18:37 XLON 46 101.50 0XL1010000000000347RAI
15:18:37 XLON 153 101.50 0XL1011000000000347NQ8
15:18:37 XLON 234 101.50 0XL10D0000000000347N2D
15:18:37 XLON 285 101.50 0XL1040000000000347N0L
15:18:37 XLON 330 101.50 0XL10A0000000000347NFT
15:18:37 XLON 1785 101.50 0XL1011000000000347NQ7
15:18:37 XLON 4811 101.50 0XL1014000000000347OPI
15:18:37 XLON 7445 101.50 0XL1014000000000347OPJ
15:18:37 XLON 8556 101.50 0XL1017000000000347REF
15:24:32 XLON 26 101.50 0XL1070000000000347O08
15:24:32 XLON 48 101.50 0XL1010000000000347S37
15:24:32 XLON 158 101.50 0XL1011000000000347OHR
15:24:32 XLON 201 101.50 0XL10D0000000000347NPD
15:24:32 XLON 245 101.50 0XL10A0000000000347O80
15:24:32 XLON 258 101.50 0XL10A0000000000347O83
15:24:32 XLON 262 101.50 0XL1040000000000347NMN
15:24:32 XLON 1483 101.50 0XL1011000000000347OHQ
15:24:32 XLON 6977 101.50 0XL1017000000000347SA2
15:24:32 XLON 7725 101.50 0XL1017000000000347SA7
15:24:32 XLON 12771 101.50 0XL1014000000000347PHU
15:25:49 XLON 26 101.50 0XL1070000000000347O7J
15:25:49 XLON 143 101.50 0XL1011000000000347OND
15:25:49 XLON 185 101.50 0XL10D0000000000347O08
15:25:49 XLON 264 101.50 0XL1040000000000347NSU
15:25:49 XLON 1298 101.50 0XL1014000000000347PPF
15:25:49 XLON 1406 101.50 0XL1011000000000347ONC
15:25:49 XLON 1500 101.50 0XL1014000000000347PPH
15:25:49 XLON 1500 101.50 0XL1014000000000347PPI
15:25:49 XLON 1570 101.50 0XL1014000000000347PPG
15:25:49 XLON 5508 101.50 0XL1014000000000347PPJ
15:25:55 XLON 42 101.50 0XL1010000000000347SAU
15:27:27 XLON 82 101.45 0XL1017000000000347SOJ
15:27:27 XLON 231 101.45 0XL10A0000000000347OJ0
15:27:27 XLON 319 101.45 0XL1014000000000347PUB
15:27:27 XLON 340 101.45 0XL1017000000000347SOE
15:27:27 XLON 443 101.45 0XL1017000000000347SOF
15:27:27 XLON 1691 101.45 0XL1011000000000347OSQ
15:27:27 XLON 2487 101.45 0XL10A0000000000347OIV
15:27:27 XLON 6282 101.45 0XL1040000000000347O3C
15:27:27 XLON 14838 101.45 0XL1017000000000347SOG
15:27:27 XLON 21712 101.45 0XL1040000000000347O3D
15:27:27 XLON 22479 101.45 0XL1011000000000347OSP
15:29:34 XLON 371 101.45 0XL10A0000000000347OPO
15:29:34 XLON 462 101.45 0XL1017000000000347T16
15:29:34 XLON 755 101.45 0XL1017000000000347T15
15:29:34 XLON 1059 101.45 0XL1011000000000347P3D
15:29:34 XLON 3737 101.45 0XL1017000000000347T13
15:29:34 XLON 5724 101.45 0XL1017000000000347T14
15:29:34 XLON 8420 101.45 0XL1040000000000347OA2
15:29:51 XLON 26 101.40 0XL1070000000000347OO3
15:29:51 XLON 47 101.40 0XL1010000000000347SPS
15:29:51 XLON 144 101.40 0XL1011000000000347P4F
15:29:51 XLON 217 101.40 0XL10D0000000000347OD9
15:29:51 XLON 234 101.40 0XL1011000000000347P4D
15:29:51 XLON 282 101.40 0XL1040000000000347OBG
15:29:51 XLON 309 101.40 0XL10A0000000000347OQF
15:29:51 XLON 312 101.40 0XL1040000000000347OBJ
15:29:51 XLON 425 101.40 0XL1014000000000347Q4V
15:29:51 XLON 614 101.40 0XL1040000000000347OBD
15:29:51 XLON 684 101.40 0XL1040000000000347OBI
15:29:51 XLON 1362 101.40 0XL1040000000000347OBH
15:29:51 XLON 1436 101.40 0XL1011000000000347P4E
15:29:51 XLON 6170 101.40 0XL1040000000000347OBE
15:29:51 XLON 7312 101.40 0XL1040000000000347OBF
15:29:51 XLON 7723 101.40 0XL1017000000000347T2K
15:29:51 XLON 12289 101.40 0XL1014000000000347Q4U
15:35:11 XLON 50 101.50 0XL1010000000000347TGQ
15:35:11 XLON 296 101.50 0XL1040000000000347OV7
15:35:11 XLON 6175 101.50 0XL10A0000000000347PE3
15:35:11 XLON 43264 101.50 0XL1011000000000347PPP
15:35:12 XLON 28 101.50 0XL1070000000000347PIA
15:35:12 XLON 189 101.50 0XL1017000000000347TPG
15:35:12 XLON 2106 101.50 0XL1011000000000347PPQ
15:39:13 XLON 26 101.55 0XL1070000000000347Q62
15:39:13 XLON 45 101.55 0XL1010000000000347U51
15:39:13 XLON 188 101.55 0XL1011000000000347QB0
15:39:13 XLON 252 101.55 0XL1040000000000347PHG
15:39:13 XLON 254 101.55 0XL10D0000000000347PA6
15:39:13 XLON 324 101.55 0XL10A0000000000347Q4L
15:39:13 XLON 492 101.55 0XL1017000000000347UGJ
15:39:13 XLON 516 101.55 0XL1014000000000347R3Q
15:39:13 XLON 890 101.55 0XL1017000000000347UGL
15:39:13 XLON 1296 101.55 0XL1011000000000347QB2
15:39:13 XLON 2038 101.55 0XL1011000000000347QB1
15:39:13 XLON 9270 101.55 0XL1040000000000347PHH
15:39:13 XLON 10826 101.55 0XL1017000000000347UGI
15:39:13 XLON 13113 101.55 0XL1017000000000347UGK
15:39:13 XLON 16768 101.55 0XL1014000000000347R3P
15:39:13 XLON 45440 101.55 0XL1040000000000347PHF
15:41:53 XLON 285 101.55 0XL10D0000000000347PHG
15:41:53 XLON 1225 101.55 0XL1040000000000347PR5
15:41:53 XLON 2926 101.55 0XL1014000000000347RD6
15:41:53 XLON 5924 101.55 0XL1014000000000347RD7
15:41:53 XLON 7490 101.55 0XL1014000000000347RD8
15:41:54 XLON 322 101.55 0XL10A0000000000347QIO
15:41:54 XLON 2659 101.55 0XL1017000000000347UUV
15:41:54 XLON 6214 101.55 0XL1040000000000347PR6
15:41:54 XLON 10805 101.55 0XL1017000000000347UUU
15:42:53 XLON 196 101.55 0XL1011000000000347QOS
15:42:53 XLON 764 101.55 0XL1017000000000347V3C
15:42:53 XLON 1896 101.55 0XL1017000000000347V3B
15:42:53 XLON 2000 101.55 0XL1040000000000347PTN
15:42:53 XLON 7229 101.55 0XL1017000000000347V3A
15:42:53 XLON 11440 101.55 0XL1040000000000347PTM
15:44:11 XLON 24 101.55 0XL1070000000000347QNL
15:44:11 XLON 47 101.55 0XL1010000000000347UQK
15:44:11 XLON 171 101.55 0XL1014000000000347RL9
15:44:11 XLON 177 101.55 0XL1011000000000347QTA
15:44:11 XLON 216 101.55 0XL10D0000000000347POB
15:44:11 XLON 272 101.55 0XL1040000000000347Q37
15:44:11 XLON 281 101.55 0XL10A0000000000347QSJ
15:44:11 XLON 447 101.55 0XL1017000000000347V91
15:44:11 XLON 612 101.55 0XL1017000000000347V93
15:44:11 XLON 1228 101.55 0XL1011000000000347QT8
15:44:11 XLON 2066 101.55 0XL1011000000000347QT9
15:44:11 XLON 6627 101.55 0XL1040000000000347Q36
15:44:11 XLON 9100 101.55 0XL1017000000000347V92
15:44:11 XLON 10394 101.55 0XL1017000000000347V8V
15:44:11 XLON 13552 101.55 0XL1014000000000347RLA
15:44:11 XLON 25617 101.55 0XL1040000000000347Q35
15:44:16 XLON 117 101.50 0XL1017000000000347V9C
15:44:16 XLON 2393 101.50 0XL1011000000000347QTK
15:44:16 XLON 3833 101.50 0XL10A0000000000347QTA
15:44:16 XLON 9750 101.50 0XL1011000000000347QTJ
15:45:34 XLON 31 101.50 0XL1070000000000347QU6
15:45:34 XLON 48 101.50 0XL1040000000000347Q7H
15:45:34 XLON 55 101.50 0XL1010000000000347UVO
15:45:34 XLON 164 101.50 0XL1017000000000347VED
15:45:34 XLON 3120 101.50 0XL1011000000000347R2L
15:45:34 XLON 5623 101.50 0XL10A0000000000347R4Q
15:45:34 XLON 14733 101.50 0XL1011000000000347R2M
15:46:08 XLON 5 101.45 0XL1040000000000347Q9E
15:46:08 XLON 18 101.45 0XL1070000000000347QVU
15:46:08 XLON 33 101.45 0XL1010000000000347V2N
15:46:08 XLON 153 101.45 0XL1011000000000347R51
15:46:08 XLON 209 101.45 0XL10D0000000000347PTA
15:46:08 XLON 238 101.45 0XL10A0000000000347R70
15:46:08 XLON 308 101.45 0XL1040000000000347Q9F
15:46:08 XLON 348 101.45 0XL1017000000000347VGL
15:46:08 XLON 538 101.45 0XL1014000000000347RQS
15:46:08 XLON 552 101.45 0XL10A0000000000347R6V
15:46:08 XLON 610 101.45 0XL1017000000000347VGK
15:46:08 XLON 869 101.45 0XL1011000000000347R50
15:46:08 XLON 1396 101.45 0XL1011000000000347R4V
15:46:08 XLON 6592 101.45 0XL1040000000000347Q9H
15:46:08 XLON 7102 101.45 0XL1017000000000347VGN
15:46:08 XLON 7797 101.45 0XL1017000000000347VGM
15:46:08 XLON 10952 101.45 0XL1014000000000347RQR
15:46:08 XLON 32436 101.45 0XL1040000000000347Q9G
15:47:20 XLON 322 101.45 0XL1017000000000347VLH
15:47:20 XLON 386 101.45 0XL1014000000000347RUL
15:47:20 XLON 973 101.45 0XL1011000000000347R9R
15:47:20 XLON 1906 101.45 0XL1011000000000347R9Q
15:47:20 XLON 8159 101.45 0XL1040000000000347QE5
15:47:20 XLON 22588 101.45 0XL1040000000000347QE4
15:47:32 XLON 270 101.45 0XL1014000000000347RV7
15:49:30 XLON 24 101.50 0XL1070000000000347RCV
15:49:30 XLON 139 101.50 0XL101700000000034800E
15:49:30 XLON 162 101.50 0XL1011000000000347RN3
15:49:30 XLON 202 101.50 0XL10D0000000000347Q8M
15:49:30 XLON 252 101.50 0XL101700000000034800H
15:49:30 XLON 261 101.50 0XL1040000000000347QN3
15:49:30 XLON 364 101.50 0XL10A0000000000347RLS
15:49:30 XLON 439 101.50 0XL101700000000034800G
15:49:30 XLON 515 101.50 0XL10A0000000000347RLM
15:49:30 XLON 842 101.50 0XL1011000000000347RN2
15:49:30 XLON 3090 101.50 0XL1040000000000347QN2
15:49:30 XLON 3215 101.50 0XL10A0000000000347RLR
15:49:30 XLON 4598 101.50 0XL1040000000000347QN1
15:49:30 XLON 4693 101.50 0XL10A0000000000347RLL
15:49:30 XLON 6571 101.50 0XL1011000000000347RN1
15:49:30 XLON 6928 101.50 0XL101700000000034800F
15:49:30 XLON 6964 101.50 0XL1011000000000347RN0
15:49:30 XLON 8033 101.50 0XL101700000000034800D
15:49:30 XLON 8567 101.50 0XL1011000000000347RMV
15:49:30 XLON 12177 101.50 0XL1014000000000347S7U
15:49:30 XLON 18685 101.50 0XL1040000000000347QN4
15:49:30 XLON 23568 101.50 0XL1011000000000347RMU
15:54:56 XLON 30 101.55 0XL1070000000000347S1S
15:54:56 XLON 197 101.55 0XL1011000000000347SEB
15:54:56 XLON 351 101.55 0XL10170000000003480QL
15:54:56 XLON 387 101.55 0XL1014000000000347SV7
15:54:56 XLON 475 101.55 0XL10A0000000000347SDR
15:54:56 XLON 1542 101.55 0XL1011000000000347SEA
15:54:56 XLON 3672 101.55 0XL10A0000000000347SDQ
15:54:56 XLON 6348 101.55 0XL1040000000000347RJG
15:54:56 XLON 10149 101.55 0XL10170000000003480QK
15:54:56 XLON 10891 101.55 0XL10170000000003480QM
15:54:56 XLON 12648 101.55 0XL1040000000000347RJF
15:54:56 XLON 16961 101.55 0XL1014000000000347SV6
15:54:56 XLON 18763 101.55 0XL1040000000000347RJE
15:55:02 XLON 38 101.50 0XL10170000000003480RH
15:55:02 XLON 46 101.50 0XL101000000000034809T
15:55:02 XLON 61 101.50 0XL10170000000003480RG
15:56:26 XLON 296 101.55 0XL10A0000000000347SMV
15:56:26 XLON 2307 101.55 0XL1040000000000347RRF
15:56:26 XLON 2434 101.55 0XL1011000000000347SNB
15:56:26 XLON 6332 101.55 0XL1040000000000347RRE
15:56:27 XLON 25 101.55 0XL1070000000000347S87
15:56:27 XLON 65 101.55 0XL10100000000003480JI
15:56:27 XLON 125 101.55 0XL101700000000034815G
15:56:27 XLON 144 101.55 0XL1011000000000347SND
15:56:27 XLON 261 101.55 0XL101700000000034815I
15:56:27 XLON 2404 101.55 0XL10A0000000000347SN0
15:56:27 XLON 4526 101.55 0XL1040000000000347RRH
15:56:27 XLON 8224 101.55 0XL101700000000034815H
15:56:27 XLON 15284 101.55 0XL1040000000000347RRG
15:57:19 XLON 46 101.55 0XL10100000000003480MU
15:57:19 XLON 240 101.55 0XL10A0000000000347SQK
15:57:19 XLON 1686 101.55 0XL1011000000000347SS9
15:58:37 XLON 25 101.55 0XL1070000000000347SFS
15:58:37 XLON 2394 101.55 0XL10A0000000000347T17
15:58:37 XLON 4721 101.55 0XL1040000000000347S4J
15:58:37 XLON 7236 101.55 0XL10170000000003481HP
15:58:37 XLON 23268 101.55 0XL1040000000000347S4K
16:01:22 XLON 23 101.55 0XL1070000000000347STU
16:01:22 XLON 43 101.55 0XL10100000000003481HK
16:01:22 XLON 47 101.55 0XL10100000000003481HM
16:01:22 XLON 173 101.55 0XL1011000000000347TMF
16:01:22 XLON 212 101.60 0XL101700000000034826B
16:01:22 XLON 264 101.55 0XL10A0000000000347TG3
16:01:22 XLON 293 101.55 0XL101700000000034826G
16:01:22 XLON 349 101.55 0XL1011000000000347TME
16:01:22 XLON 461 101.55 0XL101700000000034826H
16:01:22 XLON 478 101.60 0XL1040000000000347SM6
16:01:22 XLON 509 101.60 0XL10D0000000000347ROI
16:01:22 XLON 553 101.60 0XL1014000000000347U2R
16:01:22 XLON 1167 101.55 0XL1011000000000347TMD
16:01:22 XLON 1207 101.60 0XL1017000000000348268
16:01:22 XLON 2249 101.60 0XL1011000000000347TM7
16:01:22 XLON 2426 101.55 0XL10A0000000000347TG4
16:01:22 XLON 2452 101.55 0XL101700000000034826F
16:01:22 XLON 2857 101.60 0XL1011000000000347TM9
16:01:22 XLON 4201 101.55 0XL1040000000000347SM7
16:01:22 XLON 5349 101.55 0XL101700000000034826J
16:01:22 XLON 13678 101.55 0XL101700000000034826I
16:01:22 XLON 13799 101.60 0XL1014000000000347U2S
16:01:22 XLON 20615 101.55 0XL1040000000000347SM8
16:01:22 XLON 37463 101.60 0XL1011000000000347TMA
16:01:22 XLON 117436 101.60 0XL1011000000000347TM8
16:01:23 XLON 242 101.50 0XL10D0000000000347ROV
16:05:06 XLON 54 101.55 0XL101000000000034823K
16:05:46 XLON 32 101.50 0XL1070000000000347THD
16:05:46 XLON 122 101.50 0XL10170000000003482U9
16:05:46 XLON 184 101.50 0XL1011000000000347U9P
16:05:46 XLON 260 101.50 0XL10D0000000000347SCJ
16:05:46 XLON 311 101.50 0XL10A0000000000347UDB
16:05:46 XLON 314 101.50 0XL10170000000003482U8
16:05:46 XLON 370 101.50 0XL10A0000000000347UD9
16:05:46 XLON 535 101.50 0XL1014000000000347UQD
16:05:46 XLON 718 101.50 0XL1040000000000347TAT
16:05:46 XLON 895 101.50 0XL10170000000003482UA
16:05:46 XLON 1773 101.50 0XL1011000000000347U9N
16:05:46 XLON 1896 101.50 0XL1011000000000347U9O
16:05:46 XLON 2865 101.50 0XL10A0000000000347UDC
16:05:46 XLON 5261 101.50 0XL1040000000000347TAU
16:05:46 XLON 7162 101.50 0XL10170000000003482U7
16:05:46 XLON 8459 101.50 0XL10170000000003482UB
16:05:46 XLON 11733 101.50 0XL1011000000000347U9Q
16:05:46 XLON 24813 101.50 0XL1014000000000347UQF
16:05:46 XLON 28203 101.50 0XL1040000000000347TAV
16:06:25 XLON 11 101.45 0XL1070000000000347TJP
16:06:25 XLON 35 101.45 0XL10100000000003482B6
16:06:25 XLON 42 101.45 0XL10D0000000000347SFR
16:06:25 XLON 43 101.45 0XL1011000000000347UE8
16:06:25 XLON 105 101.45 0XL101700000000034831O
16:06:25 XLON 149 101.45 0XL101700000000034831S
16:06:25 XLON 250 101.45 0XL1014000000000347UUF
16:06:25 XLON 257 101.45 0XL10A0000000000347UI2
16:06:25 XLON 384 101.45 0XL10A0000000000347UI3
16:06:25 XLON 846 101.45 0XL101700000000034831R
16:06:25 XLON 955 101.45 0XL101700000000034831Q
16:06:25 XLON 1126 101.45 0XL1040000000000347TDC
16:06:25 XLON 1903 101.45 0XL101700000000034831N
16:06:25 XLON 2442 101.45 0XL1011000000000347UE9
16:06:25 XLON 3943 101.45 0XL10A0000000000347UI4
16:06:25 XLON 5908 101.45 0XL101700000000034831P
16:06:25 XLON 5996 101.45 0XL1011000000000347UEA
16:06:25 XLON 14000 101.45 0XL1040000000000347TDB
16:06:25 XLON 20846 101.45 0XL1014000000000347UUE
16:12:21 XLON 83 101.45 0XL1010000000000348379
16:12:21 XLON 180 101.45 0XL1017000000000348433
16:12:21 XLON 535 101.45 0XL1014000000000347VSF
16:12:21 XLON 1028 101.45 0XL1017000000000348434
16:12:21 XLON 2945 101.45 0XL1011000000000347V69
16:13:57 XLON 5800 101.55 0XL1040000000000347UCV
16:13:57 XLON 9539 101.55 0XL1040000000000347UD1
16:13:57 XLON 40470 101.55 0XL1040000000000347UD0
16:15:42 XLON 25329 101.55 0XL10170000000003484OQ
16:15:45 XLON 1636 101.55 0XL10140000000003480BC
16:15:45 XLON 3100 101.55 0XL10140000000003480BD
16:15:45 XLON 10159 101.55 0XL10140000000003480BE
16:15:45 XLON 11460 101.55 0XL10140000000003480BB
16:16:19 XLON 2022 101.55 0XL1011000000000347VN7
16:16:19 XLON 40470 101.55 0XL1011000000000347VN6
16:16:25 XLON 9710 101.55 0XL10170000000003484SR
16:16:25 XLON 15948 101.55 0XL10170000000003484SS
16:17:02 XLON 6251 101.55 0XL1040000000000347UVC
16:17:02 XLON 7561 101.55 0XL1040000000000347UVD
16:17:02 XLON 9923 101.55 0XL1040000000000347UVB
16:17:02 XLON 24522 101.55 0XL1040000000000347UVA
16:17:32 XLON 17430 101.55 0XL1040000000000347V27
16:17:51 XLON 564 101.55 0XL1040000000000347V3T
16:17:51 XLON 565 101.55 0XL1040000000000347V3U
16:17:51 XLON 837 101.55 0XL10D0000000000347U36
16:17:51 XLON 1299 101.55 0XL1040000000000347V3S
16:17:51 XLON 4406 101.55 0XL1040000000000347V3V
16:17:51 XLON 8569 101.55 0XL1040000000000347V41
16:17:51 XLON 8852 101.55 0XL1040000000000347V42
16:17:51 XLON 10750 101.55 0XL10140000000003480JN
16:17:51 XLON 11553 101.55 0XL1040000000000347V3R
16:17:51 XLON 20994 101.55 0XL1040000000000347V40
16:17:51 XLON 25808 101.55 0XL10140000000003480JM
16:18:00 XLON 519 101.55 0XL10D0000000000347U41
16:18:00 XLON 630 101.55 0XL1011000000000347VUG
16:18:00 XLON 976 101.55 0XL10A00000000003480JQ
16:18:00 XLON 2246 101.55 0XL1040000000000347V4Q
16:18:00 XLON 7426 101.55 0XL1040000000000347V4P
16:18:00 XLON 23698 101.55 0XL10140000000003480KN
16:18:00 XLON 29582 101.55 0XL1040000000000347V4R
16:18:01 XLON 3824 101.55 0XL1011000000000347VUK
16:18:06 XLON 1225 101.55 0XL1040000000000347V58
16:18:51 XLON 69 101.50 0XL1070000000000347VEI
16:18:51 XLON 75 101.50 0XL10100000000003484CP
16:18:51 XLON 145 101.50 0XL101700000000034858P
16:18:51 XLON 237 101.50 0XL101700000000034858M
16:18:51 XLON 491 101.50 0XL10140000000003480NM
16:18:51 XLON 633 101.50 0XL101700000000034858N
16:18:51 XLON 774 101.50 0XL101700000000034858O
16:18:51 XLON 792 101.50 0XL10A00000000003480ND
16:18:51 XLON 914 101.50 0XL1040000000000347VAU
16:18:51 XLON 2721 101.50 0XL101100000000034804L
16:18:51 XLON 2850 101.50 0XL101100000000034804I
16:18:51 XLON 5728 101.50 0XL101100000000034804K
16:18:51 XLON 6783 101.50 0XL10A00000000003480NC
16:18:51 XLON 24433 101.50 0XL101700000000034858Q
16:18:51 XLON 26444 101.50 0XL101700000000034858R
16:18:51 XLON 34728 101.50 0XL101100000000034804J
16:22:11 XLON 1636 101.55 0XL10A000000000034815L
16:22:11 XLON 3561 101.55 0XL10A000000000034815M
16:22:11 XLON 6367 101.55 0XL10A000000000034815J
16:22:12 XLON 7469 101.55 0XL10110000000003480M2
16:22:12 XLON 12428 101.55 0XL10110000000003480M0
16:22:12 XLON 40470 101.55 0XL10110000000003480M1
16:22:17 XLON 1171 101.55 0XL101700000000034860H
16:22:21 XLON 83 101.50 0XL1070000000000347VUT
16:22:21 XLON 3830 101.50 0XL10110000000003480MR
16:22:21 XLON 14177 101.50 0XL101700000000034860U
16:23:07 XLON 3106 101.50 0XL10110000000003480QD
16:24:04 XLON 2908 101.50 0XL10110000000003480TU
16:24:21 XLON 84 101.50 0XL10110000000003480V0
16:24:21 XLON 84 101.50 0XL10110000000003480V1
16:24:21 XLON 84 101.50 0XL107000000000034806O
16:24:21 XLON 117 101.50 0XL101000000000034858L
16:24:21 XLON 220 101.50 0XL10170000000003486A4
16:24:21 XLON 622 101.50 0XL10D0000000000347UOH
16:24:21 XLON 719 101.50 0XL10140000000003481JS
16:24:21 XLON 756 101.50 0XL10A00000000003481F6
16:24:21 XLON 854 101.50 0XL10170000000003486A0
16:24:21 XLON 924 101.50 0XL10400000000003480B4
16:24:21 XLON 1281 101.50 0XL10170000000003486A1
16:24:21 XLON 3024 101.50 0XL10A00000000003481F7
16:24:21 XLON 3051 101.50 0XL10110000000003480UV
16:24:21 XLON 3099 101.50 0XL10170000000003486A2
16:24:21 XLON 4139 101.50 0XL10110000000003480UU
16:24:21 XLON 8084 101.50 0XL10400000000003480B6
16:24:21 XLON 8244 101.50 0XL10A00000000003481F8
16:24:21 XLON 9459 101.50 0XL10400000000003480B5
16:24:21 XLON 13010 101.50 0XL10170000000003486A3
16:24:21 XLON 18811 101.50 0XL10170000000003486A5
16:24:21 XLON 26502 101.50 0XL10110000000003480V2
16:24:21 XLON 27069 101.50 0XL10140000000003481JT
16:24:22 XLON 44 101.50 0XL10A00000000003481FA
16:24:22 XLON 67 101.50 0XL107000000000034806R
16:24:22 XLON 606 101.50 0XL10170000000003486A8
16:25:37 XLON 33280 101.55 0XL10170000000003486JQ
16:25:38 XLON 1028 101.55 0XL1011000000000348191
16:25:38 XLON 4716 101.55 0XL10400000000003480KL
16:25:38 XLON 5800 101.55 0XL10400000000003480KJ
16:25:38 XLON 9704 101.55 0XL10400000000003480KM
16:25:38 XLON 13443 101.55 0XL10400000000003480KI
16:25:38 XLON 13710 101.55 0XL10140000000003481SP
16:25:38 XLON 27027 101.55 0XL10140000000003481SQ
16:25:38 XLON 42874 101.55 0XL10400000000003480KK
16:25:43 XLON 38 101.50 0XL10700000000003480EH
16:25:43 XLON 48 101.50 0XL10700000000003480EE
16:25:43 XLON 337 101.50 0XL10170000000003486KC
16:25:43 XLON 401 101.50 0XL10170000000003486K8
16:25:43 XLON 422 101.50 0XL101100000000034819E
16:25:43 XLON 1000 101.50 0XL10400000000003480L2
16:25:43 XLON 1000 101.50 0XL10400000000003480L3
16:25:43 XLON 1000 101.50 0XL10400000000003480L4
16:25:43 XLON 1000 101.50 0XL10400000000003480L5
16:25:43 XLON 1000 101.50 0XL10400000000003480L6
16:25:43 XLON 1000 101.50 0XL10400000000003480L7
16:25:43 XLON 7253 101.50 0XL10A00000000003481M2
16:25:43 XLON 8970 101.50 0XL10400000000003480L1
16:25:43 XLON 13872 101.50 0XL10400000000003480KU
16:25:43 XLON 16006 101.50 0XL10400000000003480KV
16:25:43 XLON 17910 101.50 0XL10170000000003486KB
16:25:43 XLON 27044 101.50 0XL10400000000003480L0
16:25:43 XLON 30352 101.50 0XL10400000000003480L8
16:25:43 XLON 31617 101.50 0XL10140000000003481TC
16:25:43 XLON 32426 101.50 0XL10140000000003481TB
16:25:44 XLON 1694 101.50 0XL10A00000000003481M4
16:25:51 XLON 1642 101.50 0XL101100000000034819S
16:25:51 XLON 5018 101.50 0XL101100000000034819T
16:25:52 XLON 1171 101.50 0XL10140000000003481TS
16:26:26 XLON 583 101.45 0XL10D0000000000347V1I
16:26:26 XLON 2560 101.45 0XL10A00000000003481OB
16:26:26 XLON 12044 101.45 0XL10400000000003480NS
16:27:17 XLON 7049 101.45 0XL10170000000003486RI
16:27:42 XLON 170 101.45 0XL10100000000003485MQ
16:27:42 XLON 310 101.45 0XL10170000000003486SN
16:27:42 XLON 732 101.45 0XL10400000000003480SU
16:27:42 XLON 994 101.45 0XL1014000000000348242
16:27:42 XLON 1773 101.45 0XL10170000000003486SO
16:27:42 XLON 2307 101.45 0XL10110000000003481II
16:27:42 XLON 2879 101.45 0XL10170000000003486SP
16:27:42 XLON 3842 101.45 0XL10110000000003481IJ
16:27:42 XLON 4673 101.45 0XL10170000000003486SL
16:27:42 XLON 5680 101.45 0XL10110000000003481IH
16:27:42 XLON 22821 101.45 0XL10170000000003486SM
16:28:23 XLON 2448 101.45 0XL10110000000003481NK
16:28:53 XLON 13556 101.45 0XL10110000000003481RD
16:28:57 XLON 48 101.50 0XL10A000000000034820N
16:28:57 XLON 1297 101.50 0XL101700000000034871E
16:28:57 XLON 1636 101.50 0XL10A000000000034820M
16:28:57 XLON 2027 101.50 0XL101700000000034871G
16:28:57 XLON 2463 101.50 0XL101700000000034871H
16:28:57 XLON 6189 101.50 0XL101700000000034871F
16:28:57 XLON 9851 101.50 0XL101700000000034871D
16:28:57 XLON 11131 101.50 0XL104000000000034812C
16:28:57 XLON 16499 101.50 0XL101700000000034871I
16:28:58 XLON 255 101.50 0XL10100000000003485QO
16:28:58 XLON 471 101.50 0XL101700000000034871Q
16:28:58 XLON 611 101.50 0XL104000000000034812H
16:28:58 XLON 698 101.50 0XL104000000000034812M
16:28:58 XLON 818 101.50 0XL10D0000000000347VAB
16:28:58 XLON 2738 101.50 0XL101700000000034871L
16:28:58 XLON 49755 101.50 0XL104000000000034812L
16:28:59 XLON 432 101.50 0XL10110000000003481SG
16:28:59 XLON 1589 101.50 0XL10110000000003481SF
16:28:59 XLON 2244 101.50 0XL10110000000003481T0
16:28:59 XLON 2568 101.50 0XL10110000000003481SN
16:28:59 XLON 3000 101.50 0XL10110000000003481ST
16:28:59 XLON 3000 101.50 0XL10110000000003481SU
16:28:59 XLON 3000 101.50 0XL10110000000003481SV
16:28:59 XLON 5800 101.50 0XL10110000000003481T3
16:28:59 XLON 7484 101.50 0XL10110000000003481T1
16:28:59 XLON 9458 101.50 0XL10110000000003481T2
16:28:59 XLON 19055 101.50 0XL10110000000003481SO
16:28:59 XLON 31566 101.50 0XL10110000000003481SS
16:29:02 XLON 895 101.50 0XL104000000000034813E
16:29:02 XLON 2244 101.50 0XL104000000000034813C
16:29:02 XLON 2406 101.50 0XL104000000000034813D
16:29:02 XLON 8018 101.50 0XL104000000000034813H
16:29:03 XLON 484 101.50 0XL10110000000003481U7
16:29:03 XLON 6583 101.50 0XL10A000000000034821S
16:29:05 XLON 49 101.45 0XL10700000000003480P9
16:29:05 XLON 317 101.45 0XL10110000000003481UF
16:29:05 XLON 317 101.45 0XL10A0000000000348223
16:29:05 XLON 437 101.45 0XL1017000000000348737
16:29:05 XLON 634 101.45 0XL10140000000003482AL
16:29:05 XLON 790 101.45 0XL104000000000034813T
16:29:05 XLON 2609 101.45 0XL10110000000003481UG
16:29:05 XLON 3486 101.45 0XL10110000000003481UH
16:29:05 XLON 6590 101.45 0XL10A0000000000348224
16:29:05 XLON 8476 101.45 0XL1017000000000348738
16:29:05 XLON 12186 101.45 0XL10140000000003482AJ
16:29:05 XLON 15338 101.45 0XL104000000000034813U
16:29:05 XLON 16401 101.45 0XL104000000000034813S
16:29:05 XLON 17114 101.45 0XL104000000000034813R
16:29:05 XLON 62271 101.45 0XL10110000000003481UI
16:29:46 XLON 4756 101.45 0XL10170000000003487A3
16:29:46 XLON 8611 101.45 0XL1011000000000348262
16:29:46 XLON 15540 101.45 0XL10140000000003482HP
16:29:48 XLON 47 101.50 0XL10170000000003487AN
16:29:48 XLON 86 101.50 0XL10170000000003487AK
16:29:48 XLON 296 101.50 0XL10170000000003487AP
16:29:48 XLON 610 101.50 0XL10140000000003482JK
16:29:48 XLON 812 101.50 0XL101100000000034826O
16:29:48 XLON 842 101.50 0XL10140000000003482JN
16:29:48 XLON 2096 101.50 0XL101100000000034826L
16:29:48 XLON 3000 101.50 0XL10140000000003482JL
16:29:48 XLON 5117 101.45 0XL10170000000003487AS
16:29:48 XLON 9363 101.50 0XL10140000000003482JM
16:29:48 XLON 10791 101.50 0XL10140000000003482JF
16:29:49 XLON 183 101.45 0XL10170000000003487B0
16:29:54 XLON 175 101.50 0XL10140000000003482MD
16:29:54 XLON 488 101.50 0XL10140000000003482MA
16:29:54 XLON 604 101.50 0XL10140000000003482MF
16:29:54 XLON 1310 101.50 0XL10400000000003481FM
16:29:54 XLON 2244 101.50 0XL10400000000003481FN
16:29:54 XLON 2287 101.50 0XL101100000000034829I
16:29:54 XLON 2395 101.50 0XL10A00000000003482BN
16:29:54 XLON 11797 101.50 0XL10140000000003482M7
16:29:55 XLON 137 101.50 0XL107000000000034810L
16:29:55 XLON 298 101.50 0XL1010000000000348663
16:29:55 XLON 1326 101.50 0XL10A00000000003482C9
16:29:55 XLON 1338 101.50 0XL10170000000003487E4
16:29:55 XLON 5692 101.50 0XL10A00000000003482CA
16:29:55 XLON 10248 101.50 0XL10400000000003481GD
16:29:55 XLON 21344 101.50 0XL10170000000003487E5
16:29:55 XLON 68671 101.50 0XL10400000000003481GC
16:29:59 XLON 1176 101.50 0XL10A00000000003482D8
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk/)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFDFAEEMSEFF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement