Picture of Vodafone logo

VOD Vodafone News Story

0.000.00%
gb flag iconLast trade - 00:00
TelecomsBalancedLarge CapTurnaround

REG - Vodafone Group Plc - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260114:nRSN7692Oa&default-theme=true

RNS Number : 7692O  Vodafone Group Plc  14 January 2026

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

 

14 January 2026

 

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of US$0.20 each from Merrill Lynch
International ("MLI"). Such purchase was effected pursuant to instructions
issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the
"Programme"):

 

 

 Date of purchase:                                      13 January 2026
 Number of ordinary shares purchased:                   5,242,866
 Highest price paid per share (pence):                  101.25
 Lowest price paid per share (pence):                   98.30
 Volume weighted average price paid per share (pence):  99.36

 

 

Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,430,340,810 of its ordinary shares
in treasury and has 23,447,619,947 ordinary shares in issue (excluding
treasury shares).

 

As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 13 January 2026 MLI (as riskless principal) elected to
purchase 5,242,866 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by MLI on 13 January 2026 is set out below.

 

Schedule of purchases - aggregate information

 

 Trading venue  Volume weighted average price (pence per share)  Aggregated volume
 XLON           99.36                                            5,242,866

 

Schedule of purchases - individual transactions

 

 Transaction Time  Trading Venue  Number of Shares  Price Per Share (pence)  Transaction Reference Number
 08:00:09          XLON           10                101.00                   0XL10D00000000005MJAEP
 08:00:10          XLON           10                101.00                   0XL10D00000000005MJAET
 08:00:13          XLON           365               100.95                   0XL10D00000000005MJAHG
 08:00:13          XLON           473               101.00                   0XL10D00000000005MJAHE
 08:00:13          XLON           2751              101.00                   0XL10D00000000005MJAHF
 08:00:13          XLON           16458             100.95                   0XL10D00000000005MJAHH
 08:00:31          XLON           7                 100.80                   0XL10A00000000005MJANM
 08:00:31          XLON           8                 100.90                   0XL10A00000000005MJANE
 08:00:31          XLON           9                 100.85                   0XL10A00000000005MJANH
 08:00:31          XLON           14                100.85                   0XL10400000000005MJAR3
 08:00:31          XLON           17                100.75                   0XL10400000000005MJAR8
 08:00:31          XLON           20                100.90                   0XL10400000000005MJAQU
 08:00:31          XLON           42                100.85                   0XL10110000000005MJAMR
 08:00:31          XLON           48                100.85                   0XL10400000000005MJAR0
 08:00:31          XLON           48                100.90                   0XL10110000000005MJAMN
 08:00:31          XLON           50                100.75                   0XL10400000000005MJAR4
 08:00:31          XLON           50                100.80                   0XL10110000000005MJAN2
 08:00:31          XLON           66                100.90                   0XL10400000000005MJAQQ
 08:00:31          XLON           90                100.75                   0XL10A00000000005MJANN
 08:00:31          XLON           93                100.85                   0XL10A00000000005MJANI
 08:00:31          XLON           113               100.90                   0XL10A00000000005MJANF
 08:00:31          XLON           200               100.80                   0XL10700000000005MJB0O
 08:00:31          XLON           269               100.90                   0XL10700000000005MJB0M
 08:00:31          XLON           273               100.85                   0XL10170000000005MJASG
 08:00:31          XLON           274               100.85                   0XL10400000000005MJAQV
 08:00:31          XLON           279               100.75                   0XL10170000000005MJASK
 08:00:31          XLON           302               100.75                   0XL10400000000005MJAR5
 08:00:31          XLON           333               100.85                   0XL10700000000005MJB0N
 08:00:31          XLON           347               100.85                   0XL10170000000005MJASH
 08:00:31          XLON           348               100.85                   0XL10110000000005MJAMS
 08:00:31          XLON           350               100.85                   0XL10A00000000005MJANJ
 08:00:31          XLON           358               100.90                   0XL10170000000005MJASC
 08:00:31          XLON           360               100.65                   0XL10170000000005MJASQ
 08:00:31          XLON           364               100.85                   0XL10D00000000005MJAQS
 08:00:31          XLON           367               100.85                   0XL10140000000005MJAO1
 08:00:31          XLON           370               100.75                   0XL10170000000005MJASO
 08:00:31          XLON           371               100.75                   0XL10110000000005MJAN4
 08:00:31          XLON           377               100.75                   0XL10140000000005MJAO4
 08:00:31          XLON           379               100.90                   0XL10400000000005MJAQT
 08:00:31          XLON           380               100.75                   0XL10A00000000005MJANO
 08:00:31          XLON           383               100.75                   0XL10170000000005MJASN
 08:00:31          XLON           469               100.90                   0XL10140000000005MJANV
 08:00:31          XLON           478               100.90                   0XL10A00000000005MJANG
 08:00:31          XLON           486               100.85                   0XL10400000000005MJAR1
 08:00:31          XLON           487               100.90                   0XL10170000000005MJASD
 08:00:31          XLON           502               100.80                   0XL10170000000005MJASL
 08:00:31          XLON           508               100.90                   0XL10110000000005MJAMP
 08:00:31          XLON           529               100.75                   0XL10400000000005MJAR6
 08:00:31          XLON           697               100.90                   0XL10400000000005MJAQR
 08:00:31          XLON           1528              100.75                   0XL10140000000005MJAO5
 08:00:31          XLON           1643              100.85                   0XL10140000000005MJAO2
 08:00:31          XLON           2216              100.90                   0XL10140000000005MJAO0
 08:00:31          XLON           2716              100.75                   0XL10100000000005MJAQO
 08:00:31          XLON           2736              100.85                   0XL10100000000005MJAQM
 08:00:31          XLON           2954              100.90                   0XL10170000000005MJASE
 08:00:31          XLON           3096              100.90                   0XL10110000000005MJAMQ
 08:00:31          XLON           3503              100.90                   0XL10110000000005MJAMO
 08:00:31          XLON           3794              100.90                   0XL10400000000005MJAQS
 08:00:31          XLON           3869              100.90                   0XL10100000000005MJAQL
 08:00:31          XLON           3950              100.90                   0XL10170000000005MJASF
 08:00:31          XLON           4923              100.75                   0XL10170000000005MJASP
 08:00:31          XLON           6315              100.75                   0XL10400000000005MJAR7
 08:00:31          XLON           7388              100.85                   0XL10170000000005MJASI
 08:00:31          XLON           8716              100.85                   0XL10D00000000005MJAQT
 08:00:31          XLON           11982             100.85                   0XL10400000000005MJAR2
 08:00:31          XLON           12993             100.80                   0XL10110000000005MJAN1
 08:00:31          XLON           20752             100.80                   0XL10110000000005MJAN3
 08:00:31          XLON           29448             100.85                   0XL10110000000005MJAMV
 08:00:31          XLON           29698             100.80                   0XL10170000000005MJASM
 08:00:31          XLON           46589             100.85                   0XL10110000000005MJAN0
 08:00:31          XLON           64343             100.85                   0XL10170000000005MJASJ
 08:03:39          XLON           5                 101.05                   0XL10A00000000005MJB6R
 08:03:39          XLON           982               101.05                   0XL10170000000005MJB8N
 08:03:41          XLON           485               101.05                   0XL10170000000005MJB8Q
 08:07:44          XLON           1433              101.05                   0XL10170000000005MJBIT
 08:09:10          XLON           2                 101.00                   0XL10400000000005MJBTB
 08:09:10          XLON           5                 101.00                   0XL10400000000005MJBTC
 08:09:10          XLON           6                 101.00                   0XL10A00000000005MJBJ2
 08:09:10          XLON           24                101.00                   0XL10A00000000005MJBJ0
 08:09:10          XLON           26                101.00                   0XL10110000000005MJBCE
 08:09:10          XLON           32                101.00                   0XL10400000000005MJBTA
 08:09:10          XLON           42                101.00                   0XL10170000000005MJBKO
 08:09:10          XLON           46                101.00                   0XL10D00000000005MJBNL
 08:09:10          XLON           71                101.00                   0XL10400000000005MJBTD
 08:09:10          XLON           89                101.00                   0XL10170000000005MJBKN
 08:09:10          XLON           92                101.00                   0XL10140000000005MJBF1
 08:09:10          XLON           92                101.00                   0XL10A00000000005MJBJ1
 08:09:10          XLON           388               101.00                   0XL10140000000005MJBF0
 08:09:10          XLON           872               101.00                   0XL10400000000005MJBT9
 08:09:10          XLON           1265              101.00                   0XL10170000000005MJBKM
 08:09:10          XLON           1304              101.00                   0XL10D00000000005MJBNK
 08:09:10          XLON           1769              101.00                   0XL10110000000005MJBCG
 08:09:10          XLON           2269              101.00                   0XL10110000000005MJBCF
 08:09:10          XLON           4324              101.00                   0XL10170000000005MJBKP
 08:10:18          XLON           312               101.10                   0XL10700000000005MJC02
 08:12:10          XLON           4                 101.20                   0XL10400000000005MJC6M
 08:12:10          XLON           75                101.25                   0XL10110000000005MJBHL
 08:12:10          XLON           571               101.20                   0XL10170000000005MJBSL
 08:12:10          XLON           580               101.20                   0XL10170000000005MJBSK
 08:12:10          XLON           1306              101.20                   0XL10D00000000005MJBVS
 08:12:10          XLON           4050              101.20                   0XL10110000000005MJBHM
 08:12:14          XLON           3                 101.15                   0XL10400000000005MJC6U
 08:12:14          XLON           10                101.15                   0XL10A00000000005MJBRE
 08:12:14          XLON           45                101.15                   0XL10170000000005MJBSS
 08:12:14          XLON           47                101.15                   0XL10170000000005MJBST
 08:12:14          XLON           50                101.15                   0XL10400000000005MJC6T
 08:12:14          XLON           65                101.15                   0XL10A00000000005MJBRF
 08:12:14          XLON           102               101.15                   0XL10400000000005MJC6R
 08:12:14          XLON           398               101.15                   0XL10100000000005MJC65
 08:12:14          XLON           733               101.15                   0XL10170000000005MJBSU
 08:12:14          XLON           1043              101.15                   0XL10400000000005MJC6S
 08:12:14          XLON           1426              101.15                   0XL10D00000000005MJBVV
 08:12:14          XLON           4304              101.15                   0XL10110000000005MJBHP
 08:12:20          XLON           5                 101.10                   0XL10400000000005MJC75
 08:12:20          XLON           5                 101.10                   0XL10A00000000005MJBRV
 08:12:20          XLON           41                101.10                   0XL10140000000005MJBP1
 08:12:20          XLON           54                101.10                   0XL10D00000000005MJC0F
 08:12:20          XLON           62                101.10                   0XL10110000000005MJBHU
 08:12:20          XLON           195               101.10                   0XL10140000000005MJBP0
 08:12:20          XLON           203               101.10                   0XL10700000000005MJC4S
 08:12:20          XLON           724               101.10                   0XL10100000000005MJC6M
 08:12:20          XLON           1818              101.10                   0XL10110000000005MJBHV
 08:12:20          XLON           3020              101.10                   0XL10170000000005MJBT4
 08:12:20          XLON           4119              101.10                   0XL10110000000005MJBI0
 08:12:36          XLON           3                 101.05                   0XL10400000000005MJC82
 08:12:36          XLON           8                 101.05                   0XL10A00000000005MJBST
 08:12:36          XLON           13                101.05                   0XL10A00000000005MJBSU
 08:12:36          XLON           60                101.05                   0XL10170000000005MJBTN
 08:12:36          XLON           60                101.05                   0XL10A00000000005MJBSS
 08:12:36          XLON           79                101.05                   0XL10170000000005MJBTM
 08:12:36          XLON           92                101.05                   0XL10400000000005MJC83
 08:12:36          XLON           145               101.05                   0XL10400000000005MJC81
 08:12:36          XLON           284               101.05                   0XL10700000000005MJC5Q
 08:12:36          XLON           958               101.05                   0XL10170000000005MJBTL
 08:12:36          XLON           1657              101.05                   0XL10D00000000005MJC1B
 08:12:36          XLON           2609              101.05                   0XL10400000000005MJC80
 08:12:36          XLON           4001              101.05                   0XL10170000000005MJBTK
 08:13:33          XLON           10                101.00                   0XL10400000000005MJCA2
 08:13:33          XLON           11                101.00                   0XL10A00000000005MJBUL
 08:13:33          XLON           24                101.00                   0XL10110000000005MJBKL
 08:13:33          XLON           50                101.00                   0XL10D00000000005MJC2L
 08:13:33          XLON           51                101.00                   0XL10A00000000005MJBUN
 08:13:33          XLON           52                101.00                   0XL10170000000005MJBVV
 08:13:33          XLON           590               101.00                   0XL10100000000005MJCAM
 08:13:33          XLON           1350              101.00                   0XL10D00000000005MJC2K
 08:13:33          XLON           2544              101.00                   0XL10110000000005MJBKM
 08:14:25          XLON           4                 100.95                   0XL10A00000000005MJC1G
 08:14:25          XLON           28                100.95                   0XL10110000000005MJBMH
 08:14:25          XLON           37                100.95                   0XL10170000000005MJC1I
 08:14:25          XLON           42                100.95                   0XL10400000000005MJCBR
 08:14:25          XLON           71                100.95                   0XL10140000000005MJBTG
 08:14:25          XLON           74                100.95                   0XL10400000000005MJCBQ
 08:14:25          XLON           103               100.95                   0XL10700000000005MJCBP
 08:14:25          XLON           348               100.95                   0XL10140000000005MJBTF
 08:14:25          XLON           653               100.95                   0XL10170000000005MJC1F
 08:14:25          XLON           1047              100.95                   0XL10400000000005MJCBP
 08:14:25          XLON           1504              100.95                   0XL10170000000005MJC1H
 08:14:25          XLON           2532              100.95                   0XL10170000000005MJC1G
 08:14:25          XLON           3047              100.95                   0XL10110000000005MJBMI
 08:25:04          XLON           2                 100.90                   0XL10400000000005MJD6M
 08:25:04          XLON           7                 100.90                   0XL10A00000000005MJCV8
 08:25:04          XLON           14                100.90                   0XL10A00000000005MJCV9
 08:25:04          XLON           17                100.90                   0XL10400000000005MJD6L
 08:25:04          XLON           50                100.90                   0XL10A00000000005MJCVA
 08:25:04          XLON           60                100.90                   0XL10170000000005MJCPV
 08:25:04          XLON           66                100.90                   0XL10140000000005MJCS9
 08:25:04          XLON           73                100.90                   0XL10110000000005MJCCP
 08:25:04          XLON           122               100.90                   0XL10D00000000005MJCSP
 08:25:04          XLON           239               100.90                   0XL10100000000005MJDAE
 08:25:04          XLON           313               100.90                   0XL10700000000005MJD6E
 08:25:04          XLON           316               100.90                   0XL10100000000005MJDAF
 08:25:04          XLON           326               100.90                   0XL10140000000005MJCSB
 08:25:04          XLON           580               100.90                   0XL10170000000005MJCQ1
 08:25:04          XLON           2192              100.90                   0XL10D00000000005MJCSQ
 08:25:04          XLON           5182              100.90                   0XL10110000000005MJCCQ
 08:25:04          XLON           5612              100.90                   0XL10170000000005MJCQ0
 08:47:35          XLON           431               100.95                   0XL10700000000005MJFGL
 08:48:00          XLON           12                100.90                   0XL10A00000000005MJET0
 08:57:51          XLON           81                100.95                   0XL10110000000005MJF7N
 09:00:11          XLON           294               100.90                   0XL10100000000005MJGRJ
 09:00:11          XLON           3603              100.90                   0XL10170000000005MJGDU
 09:00:16          XLON           37                100.90                   0XL10100000000005MJGS3
 09:00:16          XLON           52                100.90                   0XL10100000000005MJGS4
 09:00:34          XLON           15                100.85                   0XL10A00000000005MJFSR
 09:00:34          XLON           41                100.85                   0XL10110000000005MJFEB
 09:00:34          XLON           47                100.85                   0XL10400000000005MJH2B
 09:00:34          XLON           59                100.85                   0XL10110000000005MJFEC
 09:00:34          XLON           82                100.85                   0XL10170000000005MJGFS
 09:00:34          XLON           101               100.85                   0XL10170000000005MJGFV
 09:00:34          XLON           157               100.85                   0XL10400000000005MJH2D
 09:00:34          XLON           183               100.85                   0XL10700000000005MJGO1
 09:00:34          XLON           342               100.85                   0XL10140000000005MJGDS
 09:00:34          XLON           664               100.85                   0XL10170000000005MJGFT
 09:00:34          XLON           1206              100.85                   0XL10400000000005MJH2C
 09:00:34          XLON           1749              100.85                   0XL10D00000000005MJGEI
 09:00:34          XLON           3055              100.85                   0XL10110000000005MJFEA
 09:00:34          XLON           7769              100.85                   0XL10170000000005MJGFU
 09:10:41          XLON           189               100.85                   0XL10140000000005MJHDA
 09:15:24          XLON           3                 100.80                   0XL10400000000005MJIFD
 09:15:24          XLON           4                 100.80                   0XL10A00000000005MJH1F
 09:15:24          XLON           18                100.80                   0XL10400000000005MJIFG
 09:15:24          XLON           27                100.80                   0XL10110000000005MJGFC
 09:15:24          XLON           43                100.80                   0XL10170000000005MJI3S
 09:15:24          XLON           72                100.80                   0XL10170000000005MJI3Q
 09:15:24          XLON           88                100.80                   0XL10400000000005MJIFE
 09:15:24          XLON           89                100.80                   0XL10D00000000005MJHLB
 09:15:24          XLON           94                100.80                   0XL10A00000000005MJH1G
 09:15:24          XLON           114               100.80                   0XL10140000000005MJHP1
 09:15:24          XLON           115               100.80                   0XL10700000000005MJI6S
 09:15:24          XLON           139               100.80                   0XL10400000000005MJIFH
 09:15:24          XLON           944               100.80                   0XL10170000000005MJI3R
 09:15:24          XLON           1236              100.80                   0XL10100000000005MJIMU
 09:15:24          XLON           1503              100.80                   0XL10D00000000005MJHLA
 09:15:24          XLON           1886              100.80                   0XL10170000000005MJI3T
 09:15:24          XLON           1919              100.80                   0XL10170000000005MJI3P
 09:15:24          XLON           2480              100.80                   0XL10400000000005MJIFF
 09:15:24          XLON           4294              100.80                   0XL10110000000005MJGFD
 09:15:24          XLON           6519              100.80                   0XL10110000000005MJGFB
 09:28:56          XLON           9                 100.75                   0XL10A00000000005MJHSP
 09:28:56          XLON           16                100.75                   0XL10A00000000005MJHSR
 09:28:56          XLON           38                100.75                   0XL10170000000005MJJCU
 09:28:56          XLON           39                100.75                   0XL10110000000005MJHB9
 09:28:56          XLON           52                100.75                   0XL10A00000000005MJHSQ
 09:28:56          XLON           69                100.75                   0XL10400000000005MJJVV
 09:28:56          XLON           71                100.75                   0XL10140000000005MJIUG
 09:28:56          XLON           73                100.75                   0XL10170000000005MJJCT
 09:28:56          XLON           118               100.75                   0XL10700000000005MJJFE
 09:28:56          XLON           148               100.75                   0XL10170000000005MJJCV
 09:28:56          XLON           186               100.75                   0XL10110000000005MJHB7
 09:28:56          XLON           603               100.75                   0XL10140000000005MJIUH
 09:28:56          XLON           705               100.75                   0XL10100000000005MJK42
 09:28:56          XLON           3053              100.75                   0XL10110000000005MJHB8
 09:28:56          XLON           6676              100.75                   0XL10170000000005MJJCS
 09:28:56          XLON           7083              100.75                   0XL10110000000005MJHB6
 09:30:06          XLON           4                 100.70                   0XL10400000000005MJK37
 09:30:06          XLON           11                100.70                   0XL10A00000000005MJHUS
 09:30:06          XLON           17                100.70                   0XL10A00000000005MJHUQ
 09:30:06          XLON           19                100.70                   0XL10400000000005MJK3A
 09:30:06          XLON           31                100.70                   0XL10170000000005MJJGB
 09:30:06          XLON           56                100.70                   0XL10400000000005MJK38
 09:30:06          XLON           61                100.70                   0XL10A00000000005MJHUR
 09:30:06          XLON           83                100.70                   0XL10400000000005MJK3B
 09:30:06          XLON           93                100.70                   0XL10140000000005MJJ1K
 09:30:06          XLON           186               100.70                   0XL10D00000000005MJILV
 09:30:06          XLON           205               100.70                   0XL10700000000005MJJHG
 09:30:06          XLON           317               100.70                   0XL10140000000005MJJ1J
 09:30:06          XLON           711               100.70                   0XL10100000000005MJK7Q
 09:30:06          XLON           1198              100.70                   0XL10170000000005MJJGC
 09:30:06          XLON           1202              100.70                   0XL10400000000005MJK39
 09:30:06          XLON           1875              100.70                   0XL10D00000000005MJIM0
 09:30:06          XLON           3865              100.70                   0XL10170000000005MJJGA
 10:06:48          XLON           3                 100.80                   0XL10400000000005MJNLS
 10:06:48          XLON           3                 100.80                   0XL10A00000000005MJKE4
 10:06:48          XLON           11                100.80                   0XL10400000000005MJNLT
 10:06:48          XLON           22                100.80                   0XL10A00000000005MJKE3
 10:06:48          XLON           44                100.80                   0XL10D00000000005MJL91
 10:06:48          XLON           49                100.80                   0XL10170000000005MJN4K
 10:06:48          XLON           58                100.80                   0XL10110000000005MJJIF
 10:06:48          XLON           58                100.80                   0XL10170000000005MJN4I
 10:06:48          XLON           63                100.80                   0XL10170000000005MJN4J
 10:06:48          XLON           70                100.80                   0XL10A00000000005MJKE5
 10:06:48          XLON           71                100.80                   0XL10140000000005MJM79
 10:06:48          XLON           77                100.80                   0XL10400000000005MJNLU
 10:06:48          XLON           236               100.80                   0XL10140000000005MJM78
 10:06:48          XLON           325               100.80                   0XL10100000000005MJNOJ
 10:06:48          XLON           484               100.80                   0XL10700000000005MJMTM
 10:06:48          XLON           2198              100.80                   0XL10110000000005MJJIG
 10:06:48          XLON           2598              100.80                   0XL10110000000005MJJIH
 10:06:48          XLON           3960              100.80                   0XL10170000000005MJN4H
 10:09:11          XLON           8                 100.75                   0XL10A00000000005MJKHU
 10:09:11          XLON           24                100.75                   0XL10110000000005MJJLV
 10:09:11          XLON           36                100.75                   0XL10400000000005MJNV2
 10:09:11          XLON           40                100.75                   0XL10D00000000005MJLG1
 10:09:11          XLON           80                100.75                   0XL10170000000005MJNAQ
 10:09:11          XLON           130               100.75                   0XL10700000000005MJN3S
 10:09:11          XLON           594               100.75                   0XL10170000000005MJNAO
 10:09:11          XLON           1103              100.75                   0XL10400000000005MJNV1
 10:09:11          XLON           1221              100.75                   0XL10D00000000005MJLG2
 10:09:11          XLON           3771              100.75                   0XL10110000000005MJJM0
 10:09:11          XLON           4298              100.75                   0XL10170000000005MJNAP
 10:11:28          XLON           60                100.70                   0XL10400000000005MJO5O
 10:11:28          XLON           187               100.70                   0XL10140000000005MJMJC
 10:34:12          XLON           87                100.75                   0XL10110000000005MJLAM
 10:34:52          XLON           3                 100.70                   0XL10400000000005MJQKB
 10:34:52          XLON           5                 100.70                   0XL10400000000005MJQKC
 10:34:52          XLON           14                100.70                   0XL10A00000000005MJMBE
 10:34:52          XLON           24                100.70                   0XL10140000000005MJOV5
 10:34:52          XLON           28                100.70                   0XL10110000000005MJLBG
 10:34:52          XLON           30                100.70                   0XL10170000000005MJPFG
 10:34:52          XLON           43                100.70                   0XL10140000000005MJOV4
 10:34:52          XLON           55                100.70                   0XL10110000000005MJLBH
 10:34:52          XLON           59                100.70                   0XL10A00000000005MJMBD
 10:34:52          XLON           75                100.70                   0XL10D00000000005MJNK4
 10:34:52          XLON           302               100.70                   0XL10700000000005MJPBU
 10:34:52          XLON           723               100.70                   0XL10100000000005MJQTB
 10:34:52          XLON           959               100.70                   0XL10400000000005MJQKA
 10:36:43          XLON           690               100.65                   0XL10110000000005MJLFF
 10:41:07          XLON           2                 100.65                   0XL10400000000005MJR96
 10:41:07          XLON           6                 100.65                   0XL10400000000005MJR97
 10:41:07          XLON           11                100.65                   0XL10A00000000005MJMQ2
 10:41:07          XLON           51                100.65                   0XL10110000000005MJLMI
 10:41:07          XLON           60                100.65                   0XL10170000000005MJPTA
 10:41:07          XLON           83                100.65                   0XL10400000000005MJR95
 10:41:07          XLON           94                100.65                   0XL10A00000000005MJMQ3
 10:41:07          XLON           135               100.65                   0XL10170000000005MJPTB
 10:41:07          XLON           147               100.65                   0XL10110000000005MJLMJ
 10:41:07          XLON           158               100.65                   0XL10700000000005MJQ2C
 10:41:07          XLON           1212              100.65                   0XL10400000000005MJR94
 10:41:07          XLON           2501              100.65                   0XL10170000000005MJPT9
 10:41:07          XLON           2632              100.65                   0XL10110000000005MJLMH
 10:41:07          XLON           2871              100.65                   0XL10110000000005MJLMG
 10:41:07          XLON           3249              100.65                   0XL10D00000000005MJO7B
 11:04:22          XLON           17                100.75                   0XL10A00000000005MJOA3
 11:10:06          XLON           593               100.75                   0XL10700000000005MJSNH
 11:17:37          XLON           106               100.75                   0XL10110000000005MJNO1
 11:17:37          XLON           306               100.75                   0XL10170000000005MJSQR
 11:19:03          XLON           11                100.70                   0XL10400000000005MJV1H
 11:19:03          XLON           45                100.70                   0XL10D00000000005MJRGM
 11:19:03          XLON           57                100.70                   0XL10110000000005MJNQU
 11:19:03          XLON           58                100.70                   0XL10400000000005MJV1G
 11:19:03          XLON           81                100.70                   0XL10170000000005MJSTJ
 11:19:03          XLON           152               100.70                   0XL10700000000005MJTH4
 11:19:03          XLON           1288              100.70                   0XL10D00000000005MJRGL
 11:19:03          XLON           4481              100.70                   0XL10110000000005MJNQT
 11:21:16          XLON           3                 100.65                   0XL10400000000005MJV6V
 11:21:16          XLON           9                 100.65                   0XL10A00000000005MJPKV
 11:21:16          XLON           15                100.65                   0XL10400000000005MJV6U
 11:21:16          XLON           21                100.65                   0XL10A00000000005MJPKU
 11:21:16          XLON           27                100.65                   0XL10110000000005MJNVS
 11:21:16          XLON           43                100.65                   0XL10A00000000005MJPKT
 11:21:16          XLON           77                100.65                   0XL10140000000005MJSAM
 11:21:16          XLON           78                100.65                   0XL10400000000005MJV70
 11:21:16          XLON           103               100.65                   0XL10400000000005MJV6S
 11:21:16          XLON           109               100.65                   0XL10D00000000005MJRLT
 11:21:16          XLON           154               100.65                   0XL10110000000005MJNVT
 11:21:16          XLON           214               100.65                   0XL10170000000005MJT26
 11:21:16          XLON           423               100.65                   0XL10700000000005MJTNV
 11:21:16          XLON           610               100.65                   0XL10100000000005MJVG6
 11:21:16          XLON           1638              100.65                   0XL10400000000005MJV6T
 11:21:16          XLON           2536              100.65                   0XL10D00000000005MJRLS
 11:21:16          XLON           3447              100.65                   0XL10110000000005MJNVR
 11:21:16          XLON           7463              100.65                   0XL10110000000005MJNVU
 11:21:18          XLON           2                 100.60                   0XL10400000000005MJV7A
 11:21:18          XLON           4                 100.60                   0XL10A00000000005MJPL5
 11:21:18          XLON           7                 100.60                   0XL10400000000005MJV7B
 11:21:18          XLON           50                100.60                   0XL10400000000005MJV7C
 11:21:18          XLON           56                100.60                   0XL10A00000000005MJPL8
 11:21:18          XLON           57                100.60                   0XL10170000000005MJT2L
 11:21:18          XLON           73                100.60                   0XL10A00000000005MJPL6
 11:21:18          XLON           128               100.60                   0XL10110000000005MJO07
 11:21:18          XLON           130               100.60                   0XL10D00000000005MJRMA
 11:21:18          XLON           133               100.60                   0XL10170000000005MJT2J
 11:21:18          XLON           134               100.60                   0XL10110000000005MJO04
 11:21:18          XLON           147               100.60                   0XL10170000000005MJT2I
 11:21:18          XLON           199               100.60                   0XL10140000000005MJSB0
 11:21:18          XLON           271               100.60                   0XL10700000000005MJTO6
 11:21:18          XLON           333               100.60                   0XL10400000000005MJV7D
 11:21:18          XLON           923               100.60                   0XL10140000000005MJSAV
 11:21:18          XLON           1011              100.60                   0XL10100000000005MJVGM
 11:21:18          XLON           2284              100.60                   0XL10170000000005MJT2K
 11:21:18          XLON           3308              100.60                   0XL10400000000005MJV7E
 11:21:18          XLON           4382              100.60                   0XL10D00000000005MJRM9
 11:21:18          XLON           9274              100.60                   0XL10170000000005MJT2H
 11:21:18          XLON           10207             100.60                   0XL10110000000005MJO06
 11:21:18          XLON           10561             100.60                   0XL10110000000005MJO05
 11:30:20          XLON           2                 100.55                   0XL10400000000005MK027
 11:30:20          XLON           6                 100.50                   0XL10A00000000005MJQ7S
 11:30:20          XLON           7                 100.55                   0XL10400000000005MK025
 11:30:20          XLON           9                 100.50                   0XL10400000000005MK028
 11:30:20          XLON           9                 100.55                   0XL10A00000000005MJQ7O
 11:30:20          XLON           22                100.50                   0XL10A00000000005MJQ7R
 11:30:20          XLON           51                100.50                   0XL10170000000005MJTQ4
 11:30:20          XLON           65                100.50                   0XL10170000000005MJTQ3
 11:30:20          XLON           67                100.55                   0XL10A00000000005MJQ7P
 11:30:20          XLON           78                100.55                   0XL10D00000000005MJSCD
 11:30:20          XLON           89                100.55                   0XL10170000000005MJTPT
 11:30:20          XLON           90                100.55                   0XL10170000000005MJTQ1
 11:30:20          XLON           106               100.55                   0XL10110000000005MJOJB
 11:30:20          XLON           107               100.55                   0XL10170000000005MJTQ0
 11:30:20          XLON           119               100.55                   0XL10400000000005MK024
 11:30:20          XLON           206               100.50                   0XL10140000000005MJSSK
 11:30:20          XLON           336               100.50                   0XL10100000000005MK0CK
 11:30:20          XLON           421               100.55                   0XL10140000000005MJSSJ
 11:30:20          XLON           509               100.55                   0XL10100000000005MK0CI
 11:30:20          XLON           1040              100.55                   0XL10170000000005MJTPV
 11:30:20          XLON           1114              100.50                   0XL10100000000005MK0CJ
 11:30:20          XLON           1554              100.50                   0XL10170000000005MJTQ5
 11:30:20          XLON           2514              100.55                   0XL10110000000005MJOJA
 11:30:20          XLON           2707              100.55                   0XL10400000000005MK026
 11:30:20          XLON           5703              100.55                   0XL10110000000005MJOJ9
 11:30:20          XLON           8566              100.50                   0XL10170000000005MJTQ2
 11:30:20          XLON           9570              100.55                   0XL10170000000005MJTPU
 11:38:22          XLON           13                100.50                   0XL10400000000005MK0PH
 11:38:22          XLON           59                100.50                   0XL10110000000005MJP1O
 11:38:22          XLON           114               100.50                   0XL10400000000005MK0PI
 11:38:22          XLON           117               100.50                   0XL10A00000000005MJQNH
 11:38:22          XLON           129               100.50                   0XL10140000000005MJTBQ
 11:38:22          XLON           149               100.50                   0XL10110000000005MJP1N
 11:38:22          XLON           219               100.50                   0XL10700000000005MJV4V
 11:38:22          XLON           1105              100.50                   0XL10D00000000005MJT1F
 11:38:22          XLON           2024              100.50                   0XL10110000000005MJP1P
 11:43:02          XLON           508               100.55                   0XL10170000000005MJUUQ
 11:43:02          XLON           3398              100.55                   0XL10170000000005MJUUO
 11:43:02          XLON           6090              100.55                   0XL10170000000005MJUUP
 11:43:02          XLON           12075             100.55                   0XL10170000000005MJUUR
 11:46:40          XLON           7                 100.40                   0XL10400000000005MK1FT
 11:46:40          XLON           8                 100.45                   0XL10A00000000005MJR6O
 11:46:40          XLON           14                100.35                   0XL10400000000005MK1G1
 11:46:40          XLON           16                100.40                   0XL10400000000005MK1FR
 11:46:40          XLON           17                100.35                   0XL10A00000000005MJR6U
 11:46:40          XLON           17                100.40                   0XL10A00000000005MJR6V
 11:46:40          XLON           18                100.50                   0XL10A00000000005MJR6N
 11:46:40          XLON           20                100.45                   0XL10A00000000005MJR6Q
 11:46:40          XLON           26                100.45                   0XL10400000000005MK1FP
 11:46:40          XLON           32                100.40                   0XL10A00000000005MJR6S
 11:46:40          XLON           43                100.45                   0XL10110000000005MJPJ1
 11:46:40          XLON           45                100.45                   0XL10170000000005MJV4A
 11:46:40          XLON           78                100.40                   0XL10110000000005MJPJ3
 11:46:40          XLON           99                100.45                   0XL10400000000005MK1FM
 11:46:40          XLON           101               100.45                   0XL10400000000005MK1FQ
 11:46:40          XLON           104               100.40                   0XL10110000000005MJPJ2
 11:46:40          XLON           108               100.40                   0XL10170000000005MJV49
 11:46:40          XLON           112               100.45                   0XL10170000000005MJV4E
 11:46:40          XLON           116               100.40                   0XL10A00000000005MJR6T
 11:46:40          XLON           119               100.45                   0XL10170000000005MJV4D
 11:46:40          XLON           126               100.35                   0XL10170000000005MJV4H
 11:46:40          XLON           132               100.35                   0XL10170000000005MJV4J
 11:46:40          XLON           139               100.40                   0XL10D00000000005MJTM7
 11:46:40          XLON           144               100.40                   0XL10400000000005MK1FU
 11:46:40          XLON           146               100.45                   0XL10140000000005MJTSH
 11:46:40          XLON           174               100.45                   0XL10D00000000005MJTM5
 11:46:40          XLON           183               100.40                   0XL10170000000005MJV4B
 11:46:40          XLON           199               100.45                   0XL10110000000005MJPIU
 11:46:40          XLON           200               100.40                   0XL10170000000005MJV4G
 11:46:40          XLON           201               100.35                   0XL10400000000005MK1FV
 11:46:40          XLON           203               100.40                   0XL10400000000005MK1G0
 11:46:40          XLON           228               100.40                   0XL10140000000005MJTSK
 11:46:40          XLON           238               100.45                   0XL10100000000005MK1P0
 11:46:40          XLON           294               100.45                   0XL10A00000000005MJR6R
 11:46:40          XLON           334               100.40                   0XL10700000000005MJVNS
 11:46:40          XLON           445               100.45                   0XL10700000000005MJVNR
 11:46:40          XLON           703               100.45                   0XL10140000000005MJTSG
 11:46:40          XLON           1019              100.40                   0XL10140000000005MJTSI
 11:46:40          XLON           1030              100.45                   0XL10100000000005MK1OP
 11:46:40          XLON           1115              100.45                   0XL10100000000005MK1OQ
 11:46:40          XLON           1539              100.45                   0XL10170000000005MJV48
 11:46:40          XLON           1677              100.40                   0XL10100000000005MK1OR
 11:46:40          XLON           2492              100.45                   0XL10D00000000005MJTM6
 11:46:40          XLON           2847              100.45                   0XL10400000000005MK1FO
 11:46:40          XLON           3220              100.40                   0XL10170000000005MJV4I
 11:46:40          XLON           3386              100.40                   0XL10400000000005MK1FN
 11:46:40          XLON           4200              100.45                   0XL10110000000005MJPIR
 11:46:40          XLON           4290              100.40                   0XL10D00000000005MJTM8
 11:46:40          XLON           4477              100.45                   0XL10110000000005MJPIT
 11:46:40          XLON           5994              100.35                   0XL10110000000005MJPJ4
 11:46:40          XLON           7367              100.40                   0XL10110000000005MJPIS
 11:46:40          XLON           7762              100.40                   0XL10110000000005MJPIV
 11:46:40          XLON           8625              100.45                   0XL10170000000005MJV4C
 11:46:40          XLON           21005             100.40                   0XL10170000000005MJV4F
 11:52:09          XLON           5                 100.40                   0XL10A00000000005MJRIC
 11:52:09          XLON           37                100.40                   0XL10110000000005MJQ1G
 11:52:09          XLON           37                100.40                   0XL10A00000000005MJRIB
 11:52:09          XLON           61                100.40                   0XL10110000000005MJQ1H
 11:52:09          XLON           103               100.40                   0XL10170000000005MJVFN
 11:52:09          XLON           141               100.40                   0XL10140000000005MJU9P
 11:52:09          XLON           142               100.40                   0XL10170000000005MJVFP
 11:52:09          XLON           153               100.40                   0XL10D00000000005MJU48
 11:52:09          XLON           194               100.40                   0XL10400000000005MK1VJ
 11:52:09          XLON           230               100.40                   0XL10100000000005MK28I
 11:52:09          XLON           675               100.40                   0XL10140000000005MJU9Q
 11:52:09          XLON           1318              100.40                   0XL10100000000005MK28H
 11:52:09          XLON           1582              100.40                   0XL10170000000005MJVFQ
 11:52:09          XLON           4093              100.40                   0XL10110000000005MJQ1F
 11:52:09          XLON           6234              100.40                   0XL10110000000005MJQ1E
 11:52:09          XLON           8926              100.40                   0XL10170000000005MJVFO
 11:55:48          XLON           178               100.35                   0XL10100000000005MK2HE
 11:55:48          XLON           350               100.35                   0XL10D00000000005MJUBH
 11:57:07          XLON           2                 100.35                   0XL10400000000005MK2AC
 11:57:07          XLON           8                 100.35                   0XL10A00000000005MJRSH
 11:57:07          XLON           13                100.35                   0XL10400000000005MK2AG
 11:57:07          XLON           33                100.35                   0XL10A00000000005MJRSI
 11:57:07          XLON           36                100.35                   0XL10110000000005MJQB2
 11:57:07          XLON           73                100.35                   0XL10D00000000005MJUD8
 11:57:07          XLON           88                100.35                   0XL10400000000005MK2AE
 11:57:07          XLON           99                100.35                   0XL10170000000005MJVPJ
 11:57:07          XLON           108               100.35                   0XL10110000000005MJQB3
 11:57:07          XLON           108               100.35                   0XL10170000000005MJVPM
 11:57:07          XLON           109               100.35                   0XL10140000000005MJUJ5
 11:57:07          XLON           129               100.35                   0XL10A00000000005MJRSG
 11:57:07          XLON           134               100.35                   0XL10D00000000005MJUDA
 11:57:07          XLON           136               100.35                   0XL10400000000005MK2AD
 11:57:07          XLON           261               100.35                   0XL10700000000005MK0J1
 11:57:07          XLON           514               100.35                   0XL10140000000005MJUJ4
 11:57:07          XLON           931               100.35                   0XL10100000000005MK2KS
 11:57:07          XLON           967               100.35                   0XL10170000000005MJVPL
 11:57:07          XLON           2292              100.35                   0XL10D00000000005MJUD9
 11:57:07          XLON           2617              100.35                   0XL10400000000005MK2AB
 11:57:07          XLON           4087              100.35                   0XL10110000000005MJQB5
 11:57:07          XLON           6329              100.35                   0XL10170000000005MJVPK
 11:57:07          XLON           9709              100.35                   0XL10110000000005MJQB4
 11:58:58          XLON           2                 100.30                   0XL10400000000005MK2ER
 11:58:58          XLON           6                 100.30                   0XL10A00000000005MJRV9
 11:58:58          XLON           11                100.30                   0XL10400000000005MK2EQ
 11:58:58          XLON           33                100.30                   0XL10110000000005MJQFH
 11:58:58          XLON           34                100.30                   0XL10A00000000005MJRV8
 11:58:58          XLON           53                100.30                   0XL10110000000005MJQFG
 11:58:58          XLON           73                100.30                   0XL10170000000005MJVT9
 11:58:58          XLON           74                100.30                   0XL10100000000005MK2RT
 11:58:58          XLON           86                100.30                   0XL10140000000005MJUMA
 11:58:58          XLON           92                100.30                   0XL10170000000005MJVT8
 11:58:58          XLON           101               100.30                   0XL10A00000000005MJRV7
 11:58:58          XLON           124               100.30                   0XL10D00000000005MJUHF
 11:58:58          XLON           160               100.30                   0XL10400000000005MK2ET
 11:58:58          XLON           174               100.30                   0XL10400000000005MK2ES
 11:58:58          XLON           195               100.30                   0XL10170000000005MJVTB
 11:58:58          XLON           539               100.30                   0XL10700000000005MK0NJ
 11:58:58          XLON           592               100.30                   0XL10140000000005MJUMB
 11:58:58          XLON           891               100.30                   0XL10170000000005MJVTA
 11:58:58          XLON           1004              100.30                   0XL10700000000005MK0NH
 11:58:58          XLON           1012              100.30                   0XL10100000000005MK2RR
 11:58:58          XLON           3737              100.30                   0XL10400000000005MK2EU
 11:58:58          XLON           4227              100.30                   0XL10110000000005MJQFD
 11:58:58          XLON           4981              100.30                   0XL10D00000000005MJUHG
 11:58:58          XLON           5617              100.30                   0XL10170000000005MJVT7
 11:58:58          XLON           7106              100.30                   0XL10110000000005MJQFE
 11:58:59          XLON           3                 100.25                   0XL10400000000005MK2F0
 11:58:59          XLON           11                100.25                   0XL10400000000005MK2F1
 11:58:59          XLON           63                100.25                   0XL10170000000005MJVTC
 11:58:59          XLON           83                100.25                   0XL10A00000000005MJRVA
 11:58:59          XLON           757               100.25                   0XL10110000000005MJQFM
 11:58:59          XLON           1481              100.25                   0XL10700000000005MK0NP
 11:59:22          XLON           111               100.25                   0XL10400000000005MK2G8
 11:59:22          XLON           397               100.25                   0XL10700000000005MK0PC
 11:59:22          XLON           1158              100.25                   0XL10400000000005MK2G7
 11:59:22          XLON           3586              100.25                   0XL10110000000005MJQGK
 11:59:22          XLON           3962              100.25                   0XL10D00000000005MJUI1
 11:59:24          XLON           60                100.25                   0XL10110000000005MJQGM
 11:59:24          XLON           75                100.25                   0XL10100000000005MK2V2
 11:59:24          XLON           1719              100.25                   0XL10400000000005MK2GE
 12:01:04          XLON           18                100.20                   0XL10400000000005MK2LL
 12:01:04          XLON           3656              100.20                   0XL10110000000005MJQK1
 12:01:34          XLON           297               100.20                   0XL10110000000005MJQKT
 12:02:57          XLON           2                 100.20                   0XL10400000000005MK302
 12:02:57          XLON           4                 100.20                   0XL10A00000000005MJS7V
 12:02:57          XLON           12                100.20                   0XL10A00000000005MJS7U
 12:02:57          XLON           19                100.20                   0XL10110000000005MJQQN
 12:02:57          XLON           34                100.20                   0XL10170000000005MK0AR
 12:02:57          XLON           36                100.20                   0XL10400000000005MK301
 12:02:57          XLON           40                100.20                   0XL10170000000005MK0AU
 12:02:57          XLON           42                100.20                   0XL10140000000005MJV20
 12:02:57          XLON           43                100.20                   0XL10170000000005MK0AT
 12:02:57          XLON           45                100.20                   0XL10D00000000005MJUVE
 12:02:57          XLON           64                100.20                   0XL10A00000000005MJS7T
 12:02:57          XLON           80                100.20                   0XL10400000000005MK300
 12:02:57          XLON           146               100.20                   0XL10700000000005MK18T
 12:02:57          XLON           258               100.20                   0XL10140000000005MJV21
 12:02:57          XLON           513               100.20                   0XL10100000000005MK3G9
 12:02:57          XLON           607               100.20                   0XL10700000000005MK18S
 12:02:57          XLON           663               100.20                   0XL10170000000005MK0AS
 12:02:57          XLON           1207              100.20                   0XL10110000000005MJQQM
 12:02:57          XLON           1356              100.20                   0XL10D00000000005MJUVF
 12:02:57          XLON           3728              100.20                   0XL10110000000005MJQQO
 12:02:57          XLON           4161              100.20                   0XL10170000000005MK0AV
 12:04:25          XLON           4                 100.15                   0XL10A00000000005MJSB4
 12:04:25          XLON           52                100.15                   0XL10140000000005MJV50
 12:04:25          XLON           70                100.15                   0XL10400000000005MK36N
 12:04:55          XLON           4                 100.15                   0XL10400000000005MK385
 12:04:55          XLON           5                 100.15                   0XL10400000000005MK387
 12:04:55          XLON           15                100.15                   0XL10400000000005MK383
 12:04:55          XLON           18                100.15                   0XL10A00000000005MJSBP
 12:04:55          XLON           24                100.15                   0XL10110000000005MJQV8
 12:04:55          XLON           41                100.15                   0XL10400000000005MK386
 12:04:55          XLON           43                100.15                   0XL10A00000000005MJSBQ
 12:04:55          XLON           53                100.15                   0XL10170000000005MK0FU
 12:04:55          XLON           65                100.15                   0XL10100000000005MK3NV
 12:04:55          XLON           76                100.15                   0XL10170000000005MK0G1
 12:04:55          XLON           81                100.15                   0XL10D00000000005MJV52
 12:04:55          XLON           90                100.15                   0XL10110000000005MJQV9
 12:04:55          XLON           98                100.15                   0XL10170000000005MK0G0
 12:04:55          XLON           120               100.15                   0XL10700000000005MK1DU
 12:04:55          XLON           510               100.15                   0XL10100000000005MK3O0
 12:04:55          XLON           515               100.15                   0XL10140000000005MJV6G
 12:04:55          XLON           1012              100.15                   0XL10170000000005MK0G2
 12:04:55          XLON           1141              100.15                   0XL10400000000005MK384
 12:04:55          XLON           1219              100.15                   0XL10D00000000005MJV53
 12:04:55          XLON           3523              100.15                   0XL10110000000005MJQV7
 12:04:55          XLON           5055              100.15                   0XL10170000000005MK0FV
 12:08:28          XLON           11                100.10                   0XL10A00000000005MJSGQ
 12:08:28          XLON           59                100.10                   0XL10A00000000005MJSGP
 12:08:28          XLON           549               100.10                   0XL10110000000005MJR6E
 12:08:28          XLON           896               100.10                   0XL10400000000005MK3KD
 12:09:28          XLON           6                 100.10                   0XL10400000000005MK3NR
 12:09:28          XLON           18                100.10                   0XL10110000000005MJR91
 12:09:28          XLON           43                100.10                   0XL10140000000005MJVH7
 12:09:28          XLON           44                100.10                   0XL10110000000005MJR92
 12:09:28          XLON           50                100.10                   0XL10700000000005MK1QG
 12:09:28          XLON           66                100.10                   0XL10100000000005MK47Q
 12:09:28          XLON           1153              100.10                   0XL10110000000005MJR90
 12:12:47          XLON           3499              100.05                   0XL10110000000005MJREC
 12:16:02          XLON           7                 100.05                   0XL10400000000005MK49E
 12:16:02          XLON           48                100.05                   0XL10110000000005MJRL0
 12:16:02          XLON           52                100.05                   0XL10140000000005MK00G
 12:16:02          XLON           862               100.05                   0XL10170000000005MK19N
 12:30:41          XLON           3963              100.10                   0XL10110000000005MJSC4
 12:34:45          XLON           56                100.10                   0XL10170000000005MK2LV
 12:34:45          XLON           83                100.10                   0XL10D00000000005MK1I4
 12:34:45          XLON           1295              100.10                   0XL10110000000005MJSJV
 12:34:45          XLON           4524              100.10                   0XL10170000000005MK2M0
 12:41:30          XLON           102               100.20                   0XL10110000000005MJSSK
 12:41:30          XLON           261               100.20                   0XL10170000000005MK32C
 12:41:30          XLON           19331             100.20                   0XL10170000000005MK32B
 12:41:53          XLON           15488             100.20                   0XL10110000000005MJSTG
 12:42:03          XLON           10                100.15                   0XL10400000000005MK6E3
 12:42:03          XLON           18                100.15                   0XL10A00000000005MJUAE
 12:42:03          XLON           31                100.15                   0XL10400000000005MK6E4
 12:42:03          XLON           56                100.15                   0XL10A00000000005MJUAG
 12:42:03          XLON           182               100.15                   0XL10170000000005MK336
 12:42:03          XLON           207               100.15                   0XL10400000000005MK6E2
 12:42:03          XLON           235               100.15                   0XL10700000000005MK47O
 12:42:03          XLON           238               100.15                   0XL10170000000005MK335
 12:42:03          XLON           246               100.15                   0XL10140000000005MK1N9
 12:42:03          XLON           255               100.15                   0XL10A00000000005MJUAF
 12:42:03          XLON           349               100.15                   0XL10400000000005MK6E0
 12:42:03          XLON           680               100.15                   0XL10700000000005MK47N
 12:42:03          XLON           975               100.15                   0XL10140000000005MK1N8
 12:42:03          XLON           1767              100.15                   0XL10100000000005MK778
 12:42:03          XLON           3141              100.15                   0XL10170000000005MK334
 12:42:03          XLON           4691              100.15                   0XL10400000000005MK6E1
 12:42:03          XLON           6061              100.15                   0XL10D00000000005MK1VF
 12:42:03          XLON           8704              100.15                   0XL10110000000005MJSTI
 12:42:13          XLON           240               100.15                   0XL10D00000000005MK1VV
 12:50:23          XLON           237               100.15                   0XL10100000000005MK7VP
 12:50:23          XLON           243               100.15                   0XL10110000000005MJTDI
 12:50:23          XLON           1891              100.15                   0XL10100000000005MK7VQ
 12:56:22          XLON           30                100.25                   0XL10400000000005MK7M5
 12:56:22          XLON           187               100.25                   0XL10170000000005MK41O
 12:56:22          XLON           191               100.25                   0XL10400000000005MK7M4
 12:56:22          XLON           226               100.25                   0XL10140000000005MK2NH
 12:56:22          XLON           232               100.25                   0XL10100000000005MK8H8
 12:56:22          XLON           233               100.25                   0XL10D00000000005MK2UJ
 12:56:22          XLON           241               100.25                   0XL10170000000005MK41M
 12:56:22          XLON           255               100.25                   0XL10A00000000005MJV5K
 12:56:22          XLON           586               100.25                   0XL10700000000005MK585
 12:56:22          XLON           3247              100.25                   0XL10170000000005MK41N
 12:56:22          XLON           9990              100.25                   0XL10110000000005MJTP8
 12:56:22          XLON           13962             100.25                   0XL10110000000005MJTP9
 12:57:23          XLON           234               100.25                   0XL10110000000005MJTR1
 12:57:48          XLON           720               100.20                   0XL10170000000005MK447
 12:58:02          XLON           6042              100.20                   0XL10170000000005MK44K
 12:58:07          XLON           695               100.20                   0XL10170000000005MK44P
 13:01:03          XLON           12                100.30                   0XL10400000000005MK83B
 13:01:03          XLON           25                100.30                   0XL10A00000000005MJVFU
 13:01:03          XLON           78                100.30                   0XL10A00000000005MJVFV
 13:01:03          XLON           143               100.30                   0XL10110000000005MJU3V
 13:01:03          XLON           303               100.30                   0XL10700000000005MK5IU
 13:01:03          XLON           309               100.30                   0XL10170000000005MK4DL
 13:01:03          XLON           439               100.30                   0XL10400000000005MK83C
 13:01:03          XLON           1362              100.30                   0XL10140000000005MK348
 13:01:03          XLON           3416              100.30                   0XL10170000000005MK4DM
 13:01:03          XLON           6193              100.30                   0XL10400000000005MK83D
 13:01:03          XLON           7290              100.30                   0XL10D00000000005MK3AR
 13:01:03          XLON           8669              100.30                   0XL10110000000005MJU40
 13:05:06          XLON           83                100.25                   0XL10170000000005MK4MR
 13:05:16          XLON           4818              100.25                   0XL10170000000005MK4N1
 13:05:22          XLON           4240              100.25                   0XL10170000000005MK4NI
 13:05:30          XLON           32                100.25                   0XL10400000000005MK8C9
 13:05:30          XLON           283               100.25                   0XL10110000000005MJUFD
 13:05:30          XLON           1872              100.25                   0XL10100000000005MK9EM
 13:05:30          XLON           4046              100.25                   0XL10170000000005MK4O4
 13:05:30          XLON           5305              100.25                   0XL10110000000005MJUFC
 13:05:30          XLON           8547              100.25                   0XL10170000000005MK4O3
 13:05:31          XLON           184               100.25                   0XL10170000000005MK4O5
 13:05:31          XLON           201               100.25                   0XL10400000000005MK8CA
 13:05:31          XLON           227               100.25                   0XL10140000000005MK3CS
 13:05:31          XLON           246               100.25                   0XL10D00000000005MK3M7
 13:05:31          XLON           256               100.25                   0XL10A00000000005MJVOR
 13:05:31          XLON           600               100.25                   0XL10700000000005MK5S7
 13:05:31          XLON           8106              100.25                   0XL10110000000005MJUFE
 13:05:46          XLON           1370              100.20                   0XL10170000000005MK4OQ
 13:06:56          XLON           771               100.25                   0XL10170000000005MK4RU
 13:10:52          XLON           32                100.25                   0XL10400000000005MK8QQ
 13:10:52          XLON           85                100.25                   0XL10A00000000005MK02M
 13:10:52          XLON           180               100.25                   0XL10170000000005MK56Q
 13:10:52          XLON           193               100.25                   0XL10400000000005MK8QP
 13:10:52          XLON           234               100.25                   0XL10D00000000005MK44Q
 13:10:52          XLON           238               100.25                   0XL10110000000005MJUQU
 13:10:52          XLON           247               100.25                   0XL10140000000005MK3NL
 13:10:52          XLON           248               100.25                   0XL10A00000000005MK02N
 13:10:52          XLON           251               100.25                   0XL10100000000005MK9UJ
 13:10:52          XLON           253               100.25                   0XL10170000000005MK56P
 13:10:52          XLON           617               100.25                   0XL10700000000005MK68N
 13:10:52          XLON           2677              100.25                   0XL10170000000005MK56O
 13:10:52          XLON           9363              100.25                   0XL10110000000005MJUQT
 13:10:52          XLON           15204             100.25                   0XL10110000000005MJUQV
 13:10:52          XLON           24783             100.25                   0XL10170000000005MK56N
 13:12:36          XLON           5339              100.20                   0XL10170000000005MK5AT
 13:13:06          XLON           40                100.20                   0XL10A00000000005MK07Q
 13:13:06          XLON           62                100.20                   0XL10A00000000005MK07P
 13:13:06          XLON           257               100.20                   0XL10700000000005MK6DQ
 13:13:06          XLON           313               100.20                   0XL10100000000005MKA5T
 13:13:10          XLON           794               100.20                   0XL10100000000005MKA67
 13:13:50          XLON           17                100.20                   0XL10400000000005MK93G
 13:13:50          XLON           30                100.20                   0XL10400000000005MK93I
 13:13:50          XLON           30                100.20                   0XL10A00000000005MK08V
 13:13:50          XLON           165               100.20                   0XL10110000000005MJV29
 13:13:50          XLON           385               100.20                   0XL10170000000005MK5DS
 13:13:50          XLON           914               100.20                   0XL10100000000005MKA81
 13:13:50          XLON           1734              100.20                   0XL10140000000005MK3T7
 13:13:50          XLON           7050              100.20                   0XL10400000000005MK93H
 13:13:50          XLON           9883              100.20                   0XL10D00000000005MK4DT
 13:13:50          XLON           14760             100.20                   0XL10110000000005MJV2A
 13:13:50          XLON           20284             100.20                   0XL10170000000005MK5DT
 13:14:08          XLON           12                100.20                   0XL10400000000005MK94L
 13:14:08          XLON           21                100.20                   0XL10A00000000005MK09M
 13:14:08          XLON           120               100.20                   0XL10110000000005MJV36
 13:14:08          XLON           186               100.20                   0XL10400000000005MK94N
 13:14:08          XLON           196               100.20                   0XL10170000000005MK5EG
 13:14:08          XLON           261               100.20                   0XL10170000000005MK5EH
 13:14:08          XLON           274               100.20                   0XL10110000000005MJV35
 13:14:08          XLON           281               100.20                   0XL10140000000005MK3TP
 13:14:08          XLON           608               100.20                   0XL10400000000005MK94O
 13:14:08          XLON           673               100.20                   0XL10700000000005MK6H9
 13:14:08          XLON           1301              100.20                   0XL10140000000005MK3TQ
 13:14:08          XLON           2448              100.20                   0XL10100000000005MKA9C
 13:14:08          XLON           5874              100.20                   0XL10400000000005MK94M
 13:14:08          XLON           7121              100.20                   0XL10D00000000005MK4EP
 13:15:01          XLON           657               100.15                   0XL10110000000005MJV57
 13:15:45          XLON           5                 100.15                   0XL10400000000005MK98L
 13:15:45          XLON           33                100.15                   0XL10170000000005MK5IR
 13:15:45          XLON           36                100.15                   0XL10400000000005MK98M
 13:15:45          XLON           245               100.15                   0XL10170000000005MK5IQ
 13:15:45          XLON           375               100.15                   0XL10110000000005MJV6L
 13:17:10          XLON           4153              100.20                   0XL10170000000005MK5LQ
 13:17:37          XLON           56                100.20                   0XL10A00000000005MK0FG
 13:17:37          XLON           255               100.20                   0XL10100000000005MKAJ7
 13:17:37          XLON           256               100.20                   0XL10170000000005MK5MG
 13:17:37          XLON           436               100.20                   0XL10400000000005MK9DH
 13:17:37          XLON           1159              100.20                   0XL10140000000005MK458
 13:17:37          XLON           1972              100.20                   0XL10100000000005MKAJ6
 13:17:37          XLON           15804             100.20                   0XL10170000000005MK5MH
 13:21:20          XLON           854               100.20                   0XL10D00000000005MK525
 13:21:45          XLON           4061              100.20                   0XL10D00000000005MK53J
 13:22:50          XLON           18                100.20                   0XL10A00000000005MK0PQ
 13:22:50          XLON           22                100.20                   0XL10110000000005MJVK8
 13:22:50          XLON           112               100.20                   0XL10110000000005MJVK9
 13:22:50          XLON           501               100.20                   0XL10D00000000005MK564
 13:23:04          XLON           675               100.20                   0XL10110000000005MJVL0
 13:23:55          XLON           6204              100.20                   0XL10110000000005MJVM4
 13:24:09          XLON           1360              100.20                   0XL10110000000005MJVMH
 13:24:29          XLON           3467              100.20                   0XL10110000000005MJVN9
 13:24:54          XLON           9                 100.20                   0XL10400000000005MKA11
 13:24:54          XLON           33                100.20                   0XL10400000000005MKA10
 13:24:54          XLON           241               100.20                   0XL10700000000005MK7EM
 13:24:54          XLON           788               100.20                   0XL10400000000005MKA12
 13:24:54          XLON           2799              100.20                   0XL10110000000005MJVO7
 13:25:25          XLON           169               100.20                   0XL10170000000005MK69J
 13:25:25          XLON           174               100.20                   0XL10400000000005MKA2I
 13:25:25          XLON           227               100.20                   0XL10140000000005MK4Q7
 13:25:25          XLON           250               100.20                   0XL10110000000005MJVPI
 13:25:25          XLON           329               100.20                   0XL10400000000005MKA2H
 13:25:25          XLON           641               100.20                   0XL10700000000005MK7FJ
 13:25:25          XLON           4236              100.20                   0XL10400000000005MKA2G
 13:25:25          XLON           18258             100.20                   0XL10170000000005MK69K
 13:25:29          XLON           838               100.15                   0XL10110000000005MJVPQ
 13:26:21          XLON           2377              100.15                   0XL10110000000005MJVRV
 13:26:29          XLON           46                100.15                   0XL10100000000005MKBEL
 13:26:29          XLON           57                100.15                   0XL10110000000005MJVS3
 13:26:29          XLON           117               100.15                   0XL10700000000005MK7IU
 13:26:29          XLON           502               100.15                   0XL10170000000005MK6C3
 13:26:29          XLON           660               100.15                   0XL10110000000005MJVS2
 13:26:54          XLON           24                100.15                   0XL10A00000000005MK135
 13:26:54          XLON           28                100.15                   0XL10110000000005MJVSU
 13:26:54          XLON           428               100.15                   0XL10400000000005MKA67
 13:26:54          XLON           2101              100.15                   0XL10170000000005MK6D1
 13:27:09          XLON           863               100.15                   0XL10400000000005MKA78
 13:28:25          XLON           60                100.15                   0XL10170000000005MK6G6
 13:28:25          XLON           206               100.15                   0XL10140000000005MK4VR
 13:28:25          XLON           229               100.15                   0XL10170000000005MK6G7
 13:28:25          XLON           255               100.15                   0XL10A00000000005MK16P
 13:28:25          XLON           300               100.15                   0XL10D00000000005MK5JG
 13:28:25          XLON           561               100.15                   0XL10400000000005MKAAV
 13:28:25          XLON           1370              100.15                   0XL10D00000000005MK5JF
 13:28:25          XLON           5372              100.15                   0XL10170000000005MK6G8
 13:28:25          XLON           12402             100.15                   0XL10110000000005MJVVJ
 13:29:49          XLON           311               100.15                   0XL10D00000000005MK5M0
 13:29:49          XLON           762               100.15                   0XL10110000000005MK01S
 13:30:25          XLON           35                100.15                   0XL10400000000005MKAKT
 13:30:25          XLON           60                100.15                   0XL10A00000000005MK1CQ
 13:30:25          XLON           173               100.15                   0XL10170000000005MK6R1
 13:30:25          XLON           192               100.15                   0XL10400000000005MKAKU
 13:30:25          XLON           257               100.15                   0XL10170000000005MK6R0
 13:30:25          XLON           323               100.15                   0XL10A00000000005MK1CR
 13:30:25          XLON           1144              100.15                   0XL10140000000005MK59D
 13:30:25          XLON           2117              100.15                   0XL10100000000005MKBVH
 13:30:25          XLON           13686             100.15                   0XL10110000000005MK076
 13:30:34          XLON           23                100.10                   0XL10400000000005MKALO
 13:30:34          XLON           40                100.10                   0XL10110000000005MK07M
 13:30:34          XLON           122               100.10                   0XL10170000000005MK6RL
 13:30:34          XLON           128               100.10                   0XL10400000000005MKALN
 13:30:34          XLON           157               100.10                   0XL10140000000005MK5AG
 13:30:34          XLON           191               100.10                   0XL10A00000000005MK1DB
 13:30:34          XLON           743               100.10                   0XL10110000000005MK07N
 13:33:05          XLON           14                100.10                   0XL10400000000005MKAVK
 13:33:05          XLON           27                100.10                   0XL10A00000000005MK1JM
 13:33:05          XLON           27                100.10                   0XL10A00000000005MK1JN
 13:33:05          XLON           53                100.10                   0XL10170000000005MK741
 13:33:05          XLON           146               100.10                   0XL10700000000005MK8AV
 13:33:05          XLON           147               100.10                   0XL10110000000005MK0ER
 13:33:05          XLON           262               100.10                   0XL10110000000005MK0EU
 13:33:05          XLON           269               100.10                   0XL10100000000005MKCBE
 13:33:05          XLON           287               100.10                   0XL10170000000005MK73V
 13:33:05          XLON           587               100.10                   0XL10400000000005MKAVL
 13:33:05          XLON           630               100.10                   0XL10700000000005MK8B0
 13:33:05          XLON           1369              100.10                   0XL10140000000005MK5JG
 13:33:05          XLON           1461              100.10                   0XL10100000000005MKCBD
 13:33:05          XLON           1736              100.10                   0XL10170000000005MK742
 13:33:05          XLON           2645              100.10                   0XL10170000000005MK743
 13:33:05          XLON           3037              100.10                   0XL10110000000005MK0ET
 13:33:05          XLON           4949              100.10                   0XL10400000000005MKAVJ
 13:33:05          XLON           6896              100.10                   0XL10D00000000005MK69H
 13:33:05          XLON           8629              100.10                   0XL10110000000005MK0ES
 13:33:05          XLON           10447             100.10                   0XL10170000000005MK740
 13:34:23          XLON           4                 100.05                   0XL10400000000005MKB4D
 13:35:08          XLON           5172              100.05                   0XL10170000000005MK7C4
 13:35:10          XLON           5                 100.05                   0XL10A00000000005MK1OK
 13:35:10          XLON           15                100.05                   0XL10400000000005MKB67
 13:35:10          XLON           61                100.05                   0XL10170000000005MK7CF
 13:35:10          XLON           65                100.05                   0XL10A00000000005MK1OM
 13:35:10          XLON           66                100.05                   0XL10110000000005MK0KK
 13:35:10          XLON           113               100.05                   0XL10400000000005MKB65
 13:35:10          XLON           141               100.05                   0XL10110000000005MK0KL
 13:35:10          XLON           155               100.05                   0XL10100000000005MKCLV
 13:35:10          XLON           176               100.05                   0XL10170000000005MK7CD
 13:35:10          XLON           176               100.05                   0XL10170000000005MK7CE
 13:35:10          XLON           243               100.05                   0XL10140000000005MK5PO
 13:35:10          XLON           246               100.05                   0XL10170000000005MK7CA
 13:35:10          XLON           250               100.05                   0XL10700000000005MK8HA
 13:35:10          XLON           330               100.05                   0XL10A00000000005MK1ON
 13:35:10          XLON           376               100.05                   0XL10700000000005MK8HB
 13:35:10          XLON           451               100.05                   0XL10D00000000005MK6KU
 13:35:10          XLON           1791              100.05                   0XL10100000000005MKCM0
 13:35:10          XLON           2055              100.05                   0XL10400000000005MKB66
 13:35:10          XLON           2077              100.05                   0XL10170000000005MK7CC
 13:35:10          XLON           4562              100.05                   0XL10D00000000005MK6KV
 13:35:10          XLON           8421              100.05                   0XL10170000000005MK7CB
 13:35:10          XLON           8669              100.05                   0XL10110000000005MK0KJ
 13:35:10          XLON           15684             100.05                   0XL10110000000005MK0KM
 13:37:08          XLON           9                 100.00                   0XL10400000000005MKBES
 13:37:08          XLON           17                100.00                   0XL10A00000000005MK1TF
 13:37:08          XLON           23                100.00                   0XL10400000000005MKBER
 13:37:08          XLON           78                100.00                   0XL10400000000005MKBET
 13:37:08          XLON           79                100.00                   0XL10170000000005MK7JD
 13:37:08          XLON           86                100.00                   0XL10110000000005MK0PM
 13:37:08          XLON           185               100.00                   0XL10170000000005MK7JB
 13:37:08          XLON           214               100.00                   0XL10110000000005MK0PL
 13:37:08          XLON           217               100.00                   0XL10100000000005MKCT0
 13:37:08          XLON           530               100.00                   0XL10140000000005MK5UP
 13:37:08          XLON           659               100.00                   0XL10700000000005MK8P9
 13:37:08          XLON           2901              100.00                   0XL10400000000005MKBEQ
 13:37:08          XLON           3074              100.00                   0XL10A00000000005MK1TE
 13:37:08          XLON           4496              100.00                   0XL10170000000005MK7JA
 13:37:08          XLON           5094              100.00                   0XL10D00000000005MK6RS
 13:37:08          XLON           6216              100.00                   0XL10110000000005MK0PK
 13:37:08          XLON           9317              100.00                   0XL10110000000005MK0PN
 13:37:08          XLON           11871             100.00                   0XL10170000000005MK7JC
 13:37:09          XLON           167               100.00                   0XL10700000000005MK8PE
 13:37:09          XLON           374               100.00                   0XL10400000000005MKBF0
 13:37:09          XLON           569               100.00                   0XL10140000000005MK5UV
 13:37:09          XLON           3074              100.00                   0XL10170000000005MK7JO
 13:37:12          XLON           1354              100.00                   0XL10A00000000005MK1TU
 13:37:16          XLON           24                100.00                   0XL10A00000000005MK1U6
 13:39:23          XLON           3                 99.92                    0XL10400000000005MKBMP
 13:39:23          XLON           5                 99.94                    0XL10A00000000005MK22L
 13:39:23          XLON           7                 99.96                    0XL10400000000005MKBMI
 13:39:23          XLON           9                 99.96                    0XL10A00000000005MK22F
 13:39:23          XLON           10                99.94                    0XL10400000000005MKBML
 13:39:23          XLON           11                99.94                    0XL10A00000000005MK22K
 13:39:23          XLON           21                99.98                    0XL10A00000000005MK22B
 13:39:23          XLON           28                99.98                    0XL10110000000005MK11H
 13:39:23          XLON           31                99.94                    0XL10110000000005MK11L
 13:39:23          XLON           34                99.94                    0XL10170000000005MK7RB
 13:39:23          XLON           51                99.94                    0XL10110000000005MK11M
 13:39:23          XLON           55                99.94                    0XL10170000000005MK7RE
 13:39:23          XLON           56                99.98                    0XL10170000000005MK7R7
 13:39:23          XLON           60                99.94                    0XL10A00000000005MK22J
 13:39:23          XLON           60                99.98                    0XL10140000000005MK66N
 13:39:23          XLON           62                99.94                    0XL10400000000005MKBMN
 13:39:23          XLON           63                99.98                    0XL10100000000005MKD7D
 13:39:23          XLON           63                99.98                    0XL10A00000000005MK22D
 13:39:23          XLON           67                99.96                    0XL10170000000005MK7RA
 13:39:23          XLON           80                99.98                    0XL10110000000005MK11I
 13:39:23          XLON           81                99.94                    0XL10140000000005MK66T
 13:39:23          XLON           81                99.94                    0XL10D00000000005MK758
 13:39:23          XLON           89                99.94                    0XL10170000000005MK7RC
 13:39:23          XLON           93                99.94                    0XL10400000000005MKBMO
 13:39:23          XLON           100               99.94                    0XL10100000000005MKD7I
 13:39:23          XLON           104               99.94                    0XL10700000000005MK91H
 13:39:23          XLON           128               99.98                    0XL10D00000000005MK756
 13:39:23          XLON           144               99.96                    0XL10400000000005MKBMJ
 13:39:23          XLON           153               99.96                    0XL10700000000005MK91G
 13:39:23          XLON           164               99.98                    0XL10700000000005MK91F
 13:39:23          XLON           230               99.94                    0XL10140000000005MK66U
 13:39:23          XLON           238               99.96                    0XL10140000000005MK66R
 13:39:23          XLON           382               99.94                    0XL10100000000005MKD7H
 13:39:23          XLON           568               99.98                    0XL10A00000000005MK22C
 13:39:23          XLON           807               99.98                    0XL10100000000005MKD7C
 13:39:23          XLON           855               99.98                    0XL10170000000005MK7R4
 13:39:23          XLON           1396              99.98                    0XL10170000000005MK7R8
 13:39:23          XLON           1513              99.98                    0XL10D00000000005MK757
 13:39:23          XLON           1625              99.94                    0XL10170000000005MK7RD
 13:39:23          XLON           2588              99.94                    0XL10400000000005MKBMM
 13:39:23          XLON           2666              99.94                    0XL10D00000000005MK759
 13:39:23          XLON           6778              99.94                    0XL10110000000005MK11K
 13:39:23          XLON           6826              99.94                    0XL10170000000005MK7RF
 13:39:23          XLON           6846              99.94                    0XL10110000000005MK11J
 13:39:23          XLON           12931             99.98                    0XL10170000000005MK7R6
 13:39:53          XLON           5                 99.86                    0XL10400000000005MKBOV
 13:39:53          XLON           7                 99.88                    0XL10A00000000005MK24P
 13:39:53          XLON           14                99.88                    0XL10400000000005MKBOS
 13:39:53          XLON           20                99.88                    0XL10A00000000005MK24O
 13:39:53          XLON           21                99.88                    0XL10110000000005MK13M
 13:39:53          XLON           40                99.88                    0XL10170000000005MK7TC
 13:39:53          XLON           42                99.88                    0XL10140000000005MK68D
 13:39:53          XLON           43                99.88                    0XL10170000000005MK7TE
 13:39:53          XLON           48                99.88                    0XL10110000000005MK13L
 13:39:53          XLON           49                99.88                    0XL10700000000005MK93A
 13:39:53          XLON           51                99.88                    0XL10A00000000005MK24N
 13:39:53          XLON           51                99.88                    0XL10A00000000005MK24Q
 13:39:53          XLON           53                99.86                    0XL10D00000000005MK774
 13:39:53          XLON           58                99.86                    0XL10110000000005MK13N
 13:39:53          XLON           74                99.88                    0XL10400000000005MKBOT
 13:39:53          XLON           78                99.88                    0XL10100000000005MKD98
 13:39:53          XLON           83                99.88                    0XL10400000000005MKBOU
 13:39:53          XLON           90                99.88                    0XL10D00000000005MK772
 13:39:53          XLON           133               99.88                    0XL10170000000005MK7TD
 13:39:53          XLON           205               99.88                    0XL10140000000005MK68E
 13:39:53          XLON           219               99.88                    0XL10100000000005MKD97
 13:39:53          XLON           224               99.88                    0XL10700000000005MK93B
 13:39:53          XLON           245               99.86                    0XL10170000000005MK7TH
 13:39:53          XLON           377               99.88                    0XL10100000000005MKD96
 13:39:53          XLON           540               99.90                    0XL10100000000005MKD95
 13:39:53          XLON           814               99.86                    0XL10170000000005MK7TF
 13:39:53          XLON           1034              99.90                    0XL10170000000005MK7T7
 13:39:53          XLON           1514              99.88                    0XL10D00000000005MK773
 13:39:53          XLON           1531              99.86                    0XL10170000000005MK7TG
 13:39:53          XLON           2106              99.90                    0XL10400000000005MKBOR
 13:39:53          XLON           4892              99.90                    0XL10110000000005MK13J
 13:39:53          XLON           7421              99.90                    0XL10110000000005MK13K
 13:39:53          XLON           7655              99.90                    0XL10170000000005MK7T8
 13:39:57          XLON           3                 99.84                    0XL10400000000005MKBP7
 13:39:57          XLON           3                 99.84                    0XL10A00000000005MK256
 13:39:57          XLON           7                 99.84                    0XL10400000000005MKBP6
 13:39:57          XLON           15                99.84                    0XL10A00000000005MK257
 13:39:57          XLON           27                99.84                    0XL10110000000005MK141
 13:39:57          XLON           30                99.84                    0XL10110000000005MK142
 13:39:57          XLON           32                99.84                    0XL10170000000005MK7TT
 13:39:57          XLON           42                99.84                    0XL10400000000005MKBP5
 13:39:57          XLON           53                99.84                    0XL10140000000005MK68M
 13:39:57          XLON           57                99.84                    0XL10170000000005MK7TS
 13:39:57          XLON           60                99.84                    0XL10A00000000005MK255
 13:39:57          XLON           90                99.84                    0XL10700000000005MK93P
 13:39:57          XLON           110               99.84                    0XL10400000000005MKBP4
 13:39:57          XLON           110               99.84                    0XL10700000000005MK93Q
 13:39:57          XLON           200               99.84                    0XL10140000000005MK68L
 13:39:57          XLON           502               99.84                    0XL10100000000005MKD9F
 13:39:57          XLON           661               99.84                    0XL10170000000005MK7TU
 13:39:57          XLON           1408              99.84                    0XL10400000000005MKBP3
 13:39:57          XLON           1601              99.84                    0XL10D00000000005MK77E
 13:39:57          XLON           2062              99.84                    0XL10110000000005MK144
 13:39:57          XLON           5463              99.84                    0XL10110000000005MK143
 13:41:02          XLON           54                99.82                    0XL10110000000005MK16L
 13:41:02          XLON           94                99.82                    0XL10170000000005MK80N
 13:41:02          XLON           2986              99.82                    0XL10170000000005MK80M
 13:41:47          XLON           2                 99.84                    0XL10400000000005MKBVQ
 13:41:47          XLON           42                99.84                    0XL10110000000005MK18Q
 13:41:47          XLON           609               99.84                    0XL10170000000005MK82A
 13:41:47          XLON           1923              99.84                    0XL10170000000005MK82B
 13:41:52          XLON           37                99.82                    0XL10110000000005MK194
 13:41:52          XLON           104               99.82                    0XL10400000000005MKC03
 13:44:17          XLON           62                99.82                    0XL10700000000005MK9GP
 13:45:27          XLON           41                99.88                    0XL10100000000005MKE6K
 13:45:27          XLON           332               99.88                    0XL10100000000005MKE6L
 13:45:42          XLON           3                 99.80                    0XL10400000000005MKCK3
 13:45:42          XLON           9                 99.80                    0XL10A00000000005MK2PA
 13:45:42          XLON           12                99.84                    0XL10400000000005MKCK0
 13:45:42          XLON           16                99.78                    0XL10A00000000005MK2PD
 13:45:42          XLON           18                99.80                    0XL10110000000005MK1NU
 13:45:42          XLON           18                99.80                    0XL10A00000000005MK2P9
 13:45:42          XLON           20                99.78                    0XL10400000000005MKCK5
 13:45:42          XLON           27                99.84                    0XL10110000000005MK1NP
 13:45:42          XLON           31                99.84                    0XL10170000000005MK8FT
 13:45:42          XLON           42                99.78                    0XL10D00000000005MK7S3
 13:45:42          XLON           43                99.84                    0XL10140000000005MK6V0
 13:45:42          XLON           44                99.82                    0XL10700000000005MK9PL
 13:45:42          XLON           45                99.84                    0XL10700000000005MK9PJ
 13:45:42          XLON           50                99.80                    0XL10100000000005MKE7R
 13:45:42          XLON           50                99.80                    0XL10110000000005MK1NT
 13:45:42          XLON           53                99.80                    0XL10D00000000005MK7S1
 13:45:42          XLON           60                99.80                    0XL10400000000005MKCK1
 13:45:42          XLON           62                99.80                    0XL10A00000000005MK2PB
 13:45:42          XLON           62                99.84                    0XL10110000000005MK1NQ
 13:45:42          XLON           63                99.80                    0XL10140000000005MK6V6
 13:45:42          XLON           65                99.82                    0XL10A00000000005MK2P8
 13:45:42          XLON           67                99.78                    0XL10170000000005MK8GC
 13:45:42          XLON           75                99.84                    0XL10400000000005MKCJU
 13:45:42          XLON           76                99.80                    0XL10170000000005MK8G1
 13:45:42          XLON           87                99.84                    0XL10400000000005MKCJV
 13:45:42          XLON           114               99.78                    0XL10170000000005MK8G5
 13:45:42          XLON           119               99.78                    0XL10400000000005MKCK4
 13:45:42          XLON           120               99.84                    0XL10700000000005MK9PI
 13:45:42          XLON           147               99.78                    0XL10A00000000005MK2PE
 13:45:42          XLON           153               99.78                    0XL10170000000005MK8G4
 13:45:42          XLON           188               99.84                    0XL10140000000005MK6V1
 13:45:42          XLON           194               99.78                    0XL10140000000005MK6V4
 13:45:42          XLON           407               99.78                    0XL10700000000005MK9PM
 13:45:42          XLON           510               99.84                    0XL10100000000005MKE7P
 13:45:42          XLON           631               99.78                    0XL10140000000005MK6V3
 13:45:42          XLON           886               99.78                    0XL10100000000005MKE7S
 13:45:42          XLON           1006              99.78                    0XL10170000000005MK8G3
 13:45:42          XLON           1174              99.80                    0XL10170000000005MK8G2
 13:45:42          XLON           1553              99.80                    0XL10400000000005MKCK2
 13:45:42          XLON           3266              99.84                    0XL10170000000005MK8FU
 13:45:42          XLON           4122              99.80                    0XL10110000000005MK1NR
 13:45:42          XLON           4174              99.80                    0XL10D00000000005MK7S2
 13:45:42          XLON           5073              99.80                    0XL10140000000005MK6V2
 13:45:42          XLON           5816              99.80                    0XL10170000000005MK8G0
 13:45:42          XLON           6075              99.80                    0XL10110000000005MK1NS
 13:46:37          XLON           725               99.76                    0XL10400000000005MKCOR
 13:47:02          XLON           57                99.76                    0XL10110000000005MK1RR
 13:47:02          XLON           839               99.76                    0XL10400000000005MKCQ6
 13:47:32          XLON           952               99.76                    0XL10110000000005MK1SU
 13:47:45          XLON           3                 99.76                    0XL10A00000000005MK30S
 13:47:45          XLON           95                99.76                    0XL10110000000005MK1TE
 13:47:45          XLON           1288              99.76                    0XL10110000000005MK1TF
 13:47:45          XLON           2246              99.76                    0XL10110000000005MK1TG
 13:48:27          XLON           3                 99.74                    0XL10400000000005MKCUJ
 13:48:27          XLON           5                 99.72                    0XL10A00000000005MK32K
 13:48:27          XLON           5                 99.74                    0XL10400000000005MKCUK
 13:48:27          XLON           13                99.74                    0XL10A00000000005MK32G
 13:48:27          XLON           19                99.74                    0XL10110000000005MK1UU
 13:48:27          XLON           34                99.74                    0XL10400000000005MKCUM
 13:48:27          XLON           37                99.74                    0XL10170000000005MK8N3
 13:48:27          XLON           40                99.70                    0XL10170000000005MK8N7
 13:48:27          XLON           41                99.74                    0XL10140000000005MK769
 13:48:27          XLON           42                99.70                    0XL10170000000005MK8N6
 13:48:27          XLON           44                99.74                    0XL10110000000005MK1UV
 13:48:27          XLON           48                99.72                    0XL10D00000000005MK87O
 13:48:27          XLON           54                99.74                    0XL10A00000000005MK32J
 13:48:27          XLON           59                99.70                    0XL10D00000000005MK87Q
 13:48:27          XLON           59                99.72                    0XL10170000000005MK8N4
 13:48:27          XLON           60                99.74                    0XL10170000000005MK8N2
 13:48:27          XLON           61                99.74                    0XL10400000000005MKCUL
 13:48:27          XLON           61                99.74                    0XL10A00000000005MK32I
 13:48:27          XLON           64                99.74                    0XL10100000000005MKEHD
 13:48:27          XLON           68                99.72                    0XL10700000000005MKA2P
 13:48:27          XLON           70                99.70                    0XL10A00000000005MK32L
 13:48:27          XLON           94                99.74                    0XL10140000000005MK768
 13:48:27          XLON           106               99.74                    0XL10700000000005MKA2N
 13:48:27          XLON           206               99.70                    0XL10140000000005MK76B
 13:48:27          XLON           268               99.74                    0XL10140000000005MK767
 13:48:27          XLON           335               99.74                    0XL10100000000005MKEHC
 13:48:27          XLON           814               99.72                    0XL10170000000005MK8N5
 13:48:27          XLON           1015              99.72                    0XL10D00000000005MK87P
 13:48:27          XLON           1121              99.70                    0XL10400000000005MKCUN
 13:48:27          XLON           1778              99.70                    0XL10110000000005MK1V3
 13:48:27          XLON           1893              99.72                    0XL10110000000005MK1V0
 13:48:27          XLON           2666              99.70                    0XL10110000000005MK1V2
 13:48:27          XLON           3521              99.74                    0XL10170000000005MK8N0
 13:48:27          XLON           3997              99.72                    0XL10110000000005MK1V1
 13:48:29          XLON           13                99.68                    0XL10A00000000005MK32Q
 13:48:33          XLON           364               99.66                    0XL10170000000005MK8NG
 13:49:07          XLON           4                 99.66                    0XL10A00000000005MK34L
 13:49:07          XLON           5                 99.66                    0XL10400000000005MKD12
 13:49:07          XLON           42                99.66                    0XL10140000000005MK78A
 13:49:07          XLON           270               99.66                    0XL10170000000005MK8PM
 13:49:07          XLON           874               99.66                    0XL10400000000005MKD11
 13:49:07          XLON           2509              99.66                    0XL10110000000005MK210
 13:49:07          XLON           3421              99.66                    0XL10170000000005MK8PN
 13:49:07          XLON           3699              99.66                    0XL10110000000005MK20V
 13:49:16          XLON           30                99.64                    0XL10D00000000005MK8AV
 13:49:16          XLON           43                99.64                    0XL10170000000005MK8Q0
 13:49:21          XLON           14                99.62                    0XL10A00000000005MK353
 13:49:21          XLON           35                99.64                    0XL10D00000000005MK8B5
 13:49:21          XLON           932               99.62                    0XL10400000000005MKD1Q
 13:50:09          XLON           2                 99.62                    0XL10400000000005MKD4N
 13:50:09          XLON           28                99.62                    0XL10110000000005MK237
 13:50:09          XLON           32                99.62                    0XL10400000000005MKD4P
 13:50:09          XLON           42                99.62                    0XL10A00000000005MK373
 13:50:09          XLON           56                99.62                    0XL10110000000005MK236
 13:50:09          XLON           57                99.62                    0XL10400000000005MKD4O
 13:50:09          XLON           59                99.62                    0XL10170000000005MK8SU
 13:50:09          XLON           62                99.62                    0XL10D00000000005MK8ES
 13:50:09          XLON           72                99.62                    0XL10140000000005MK7B5
 13:50:09          XLON           79                99.62                    0XL10170000000005MK8SV
 13:50:09          XLON           103               99.62                    0XL10700000000005MKA8T
 13:50:09          XLON           304               99.62                    0XL10140000000005MK7B4
 13:50:09          XLON           330               99.62                    0XL10100000000005MKENU
 13:50:09          XLON           983               99.62                    0XL10D00000000005MK8ET
 13:50:09          XLON           1616              99.62                    0XL10110000000005MK235
 13:50:09          XLON           2356              99.62                    0XL10110000000005MK234
 13:50:46          XLON           882               99.60                    0XL10170000000005MK8V1
 13:51:11          XLON           73                99.58                    0XL10170000000005MK8VR
 13:51:21          XLON           3                 99.58                    0XL10A00000000005MK3BH
 13:51:21          XLON           5                 99.58                    0XL10400000000005MKD9N
 13:51:21          XLON           10                99.58                    0XL10A00000000005MK3BJ
 13:51:21          XLON           41                99.58                    0XL10100000000005MKET3
 13:51:21          XLON           41                99.58                    0XL10170000000005MK90C
 13:51:21          XLON           65                99.58                    0XL10140000000005MK7ET
 13:51:21          XLON           76                99.58                    0XL10A00000000005MK3BI
 13:51:21          XLON           813               99.58                    0XL10400000000005MKD9O
 13:51:21          XLON           2439              99.58                    0XL10170000000005MK90B
 13:51:41          XLON           535               99.58                    0XL10170000000005MK913
 13:51:51          XLON           3                 99.58                    0XL10A00000000005MK3CM
 13:51:51          XLON           6                 99.58                    0XL10400000000005MKDAH
 13:51:51          XLON           42                99.58                    0XL10110000000005MK27B
 13:51:51          XLON           897               99.56                    0XL10110000000005MK27C
 13:51:52          XLON           2                 99.56                    0XL10400000000005MKDAO
 13:51:52          XLON           21                99.56                    0XL10110000000005MK27J
 13:51:52          XLON           32                99.56                    0XL10400000000005MKDAM
 13:51:52          XLON           41                99.56                    0XL10A00000000005MK3CN
 13:51:52          XLON           44                99.56                    0XL10170000000005MK91F
 13:51:52          XLON           44                99.56                    0XL10D00000000005MK8LE
 13:51:52          XLON           57                99.56                    0XL10700000000005MKAEF
 13:51:52          XLON           58                99.56                    0XL10400000000005MKDAN
 13:51:52          XLON           104               99.56                    0XL10700000000005MKAEE
 13:51:52          XLON           337               99.56                    0XL10100000000005MKEUN
 13:51:52          XLON           989               99.56                    0XL10D00000000005MK8LF
 13:51:52          XLON           1309              99.56                    0XL10110000000005MK27I
 13:51:52          XLON           1648              99.56                    0XL10110000000005MK27K
 13:51:52          XLON           2456              99.56                    0XL10170000000005MK91G
 13:51:55          XLON           53                99.54                    0XL10140000000005MK7GG
 13:51:55          XLON           63                99.54                    0XL10400000000005MKDB4
 13:51:55          XLON           811               99.54                    0XL10170000000005MK91M
 13:51:55          XLON           1107              99.54                    0XL10400000000005MKDB3
 13:51:55          XLON           3333              99.54                    0XL10110000000005MK27S
 13:52:01          XLON           15                99.52                    0XL10A00000000005MK3DA
 13:52:01          XLON           35                99.52                    0XL10400000000005MKDBB
 13:52:01          XLON           38                99.52                    0XL10170000000005MK92A
 13:52:01          XLON           44                99.52                    0XL10A00000000005MK3D9
 13:52:01          XLON           50                99.52                    0XL10D00000000005MK8MC
 13:52:01          XLON           54                99.52                    0XL10170000000005MK92B
 13:52:01          XLON           115               99.52                    0XL10700000000005MKAF8
 13:52:01          XLON           303               99.52                    0XL10140000000005MK7H0
 13:52:01          XLON           370               99.52                    0XL10100000000005MKEVL
 13:52:01          XLON           1119              99.52                    0XL10D00000000005MK8MB
 13:52:01          XLON           1819              99.52                    0XL10110000000005MK28B
 13:52:01          XLON           3478              99.52                    0XL10170000000005MK929
 13:52:03          XLON           3                 99.50                    0XL10400000000005MKDBF
 13:52:03          XLON           4                 99.50                    0XL10A00000000005MK3DI
 13:52:03          XLON           41                99.50                    0XL10110000000005MK28E
 13:52:03          XLON           5322              99.50                    0XL10140000000005MK7H6
 13:52:15          XLON           42                99.50                    0XL10140000000005MK7HI
 13:52:16          XLON           75                99.48                    0XL10100000000005MKF0R
 13:53:36          XLON           7                 99.46                    0XL10400000000005MKDIO
 13:53:36          XLON           30                99.46                    0XL10110000000005MK2DP
 13:53:36          XLON           55                99.46                    0XL10140000000005MK7M3
 13:53:36          XLON           72                99.46                    0XL10140000000005MK7M4
 13:53:36          XLON           76                99.46                    0XL10170000000005MK99K
 13:53:36          XLON           716               99.46                    0XL10170000000005MK99L
 13:54:07          XLON           1                 99.46                    0XL10170000000005MK9AU
 13:54:10          XLON           31                99.46                    0XL10400000000005MKDK9
 13:54:10          XLON           45                99.46                    0XL10A00000000005MK3KH
 13:54:10          XLON           58                99.46                    0XL10A00000000005MK3KG
 13:54:10          XLON           68                99.46                    0XL10140000000005MK7NI
 13:54:10          XLON           69                99.46                    0XL10400000000005MKDKA
 13:54:10          XLON           80                99.46                    0XL10700000000005MKAN8
 13:54:10          XLON           101               99.46                    0XL10700000000005MKAN9
 13:54:10          XLON           572               99.46                    0XL10170000000005MK9B6
 13:54:10          XLON           613               99.46                    0XL10110000000005MK2F6
 13:54:10          XLON           806               99.46                    0XL10400000000005MKDK8
 13:54:10          XLON           1492              99.46                    0XL10170000000005MK9B7
 13:54:10          XLON           2504              99.46                    0XL10110000000005MK2F5
 13:54:16          XLON           793               99.46                    0XL10110000000005MK2FF
 13:54:41          XLON           401               99.46                    0XL10100000000005MKF9L
 13:55:26          XLON           41                99.44                    0XL10D00000000005MK93U
 13:55:26          XLON           42                99.44                    0XL10170000000005MK9FN
 13:55:26          XLON           50                99.44                    0XL10170000000005MK9FM
 13:55:26          XLON           627               99.44                    0XL10D00000000005MK93T
 13:56:45          XLON           5                 99.44                    0XL10400000000005MKE02
 13:56:45          XLON           5                 99.44                    0XL10A00000000005MK404
 13:56:45          XLON           12                99.44                    0XL10A00000000005MK403
 13:56:45          XLON           53                99.44                    0XL10110000000005MK2P2
 13:56:45          XLON           192               99.44                    0XL10140000000005MK80V
 13:56:45          XLON           394               99.44                    0XL10D00000000005MK9B1
 13:56:45          XLON           2579              99.44                    0XL10170000000005MK9L5
 13:56:53          XLON           3                 99.44                    0XL10400000000005MKE06
 13:56:53          XLON           20                99.44                    0XL10110000000005MK2P6
 13:56:53          XLON           39                99.44                    0XL10170000000005MK9LG
 13:56:53          XLON           42                99.44                    0XL10700000000005MKB4Q
 13:56:53          XLON           79                99.44                    0XL10140000000005MK81D
 13:56:53          XLON           110               99.44                    0XL10700000000005MKB4P
 13:56:53          XLON           862               99.44                    0XL10400000000005MKE05
 13:56:53          XLON           4700              99.44                    0XL10110000000005MK2P5
 13:57:19          XLON           13                99.40                    0XL10A00000000005MK425
 13:57:19          XLON           34                99.42                    0XL10400000000005MKE1V
 13:57:19          XLON           42                99.42                    0XL10140000000005MK837
 13:57:19          XLON           42                99.42                    0XL10A00000000005MK424
 13:57:19          XLON           43                99.40                    0XL10140000000005MK83A
 13:57:19          XLON           43                99.40                    0XL10A00000000005MK426
 13:57:19          XLON           46                99.42                    0XL10170000000005MK9N3
 13:57:19          XLON           49                99.42                    0XL10A00000000005MK423
 13:57:19          XLON           50                99.40                    0XL10A00000000005MK427
 13:57:19          XLON           54                99.40                    0XL10110000000005MK2R2
 13:57:19          XLON           61                99.42                    0XL10D00000000005MK9DB
 13:57:19          XLON           62                99.42                    0XL10140000000005MK836
 13:57:19          XLON           67                99.42                    0XL10170000000005MK9N1
 13:57:19          XLON           79                99.42                    0XL10100000000005MKFND
 13:57:19          XLON           84                99.42                    0XL10400000000005MKE20
 13:57:19          XLON           120               99.40                    0XL10700000000005MKB68
 13:57:19          XLON           194               99.42                    0XL10140000000005MK838
 13:57:19          XLON           406               99.42                    0XL10100000000005MKFNE
 13:57:19          XLON           632               99.42                    0XL10170000000005MK9N0
 13:57:19          XLON           741               99.40                    0XL10170000000005MK9N4
 13:57:19          XLON           987               99.42                    0XL10D00000000005MK9DC
 13:57:19          XLON           1188              99.40                    0XL10400000000005MKE21
 13:57:19          XLON           1437              99.40                    0XL10D00000000005MK9DD
 13:57:19          XLON           1616              99.42                    0XL10110000000005MK2R1
 13:57:19          XLON           2600              99.42                    0XL10170000000005MK9N2
 13:57:19          XLON           2687              99.40                    0XL10110000000005MK2R3
 13:57:39          XLON           10                99.38                    0XL10400000000005MKE32
 13:57:39          XLON           48                99.38                    0XL10400000000005MKE33
 13:57:39          XLON           157               99.38                    0XL10170000000005MK9PP
 13:57:40          XLON           215               99.38                    0XL10170000000005MK9PS
 13:57:42          XLON           257               99.38                    0XL10140000000005MK858
 13:57:42          XLON           4494              99.38                    0XL10170000000005MK9PV
 13:57:47          XLON           4                 99.36                    0XL10A00000000005MK43N
 13:57:47          XLON           22                99.36                    0XL10110000000005MK2SE
 13:57:47          XLON           46                99.36                    0XL10170000000005MK9Q6
 13:57:47          XLON           47                99.36                    0XL10D00000000005MK9EJ
 13:57:47          XLON           51                99.36                    0XL10140000000005MK85L
 13:57:47          XLON           56                99.36                    0XL10110000000005MK2SF
 13:57:47          XLON           72                99.36                    0XL10100000000005MKFP5
 13:57:47          XLON           73                99.36                    0XL10700000000005MKB7M
 13:57:47          XLON           441               99.36                    0XL10100000000005MKFP4
 13:57:51          XLON           2                 99.34                    0XL10400000000005MKE3J
 13:57:51          XLON           11                99.34                    0XL10A00000000005MK43R
 13:57:51          XLON           63                99.34                    0XL10400000000005MKE3I
 13:57:51          XLON           957               99.34                    0XL10110000000005MK2SI
 13:57:51          XLON           1395              99.34                    0XL10110000000005MK2SJ
 13:57:58          XLON           34                99.32                    0XL10170000000005MK9R3
 13:57:58          XLON           41                99.32                    0XL10170000000005MK9R2
 14:00:44          XLON           2                 99.38                    0XL10400000000005MKEHS
 14:00:44          XLON           21                99.36                    0XL10110000000005MK38V
 14:00:44          XLON           32                99.38                    0XL10170000000005MKA5U
 14:00:44          XLON           43                99.36                    0XL10700000000005MKBLC
 14:00:44          XLON           44                99.38                    0XL10110000000005MK38U
 14:00:44          XLON           49                99.36                    0XL10140000000005MK8IA
 14:01:35          XLON           4                 99.34                    0XL10A00000000005MK4HU
 14:01:35          XLON           21                99.34                    0XL10400000000005MKELB
 14:01:35          XLON           1223              99.34                    0XL10D00000000005MK9RA
 14:01:39          XLON           18                99.34                    0XL10400000000005MKELP
 14:01:39          XLON           18                99.34                    0XL10A00000000005MK4I9
 14:01:39          XLON           20                99.34                    0XL10110000000005MK3D5
 14:01:39          XLON           41                99.34                    0XL10A00000000005MK4IA
 14:01:39          XLON           42                99.34                    0XL10700000000005MKBQJ
 14:01:39          XLON           48                99.34                    0XL10140000000005MK8NI
 14:01:39          XLON           49                99.34                    0XL10100000000005MKGCV
 14:01:39          XLON           49                99.34                    0XL10A00000000005MK4I8
 14:01:39          XLON           62                99.34                    0XL10140000000005MK8NJ
 14:01:39          XLON           70                99.34                    0XL10170000000005MKA98
 14:01:39          XLON           73                99.34                    0XL10D00000000005MK9RH
 14:01:39          XLON           91                99.34                    0XL10400000000005MKELQ
 14:01:39          XLON           111               99.34                    0XL10700000000005MKBQI
 14:01:39          XLON           227               99.34                    0XL10140000000005MK8NH
 14:01:39          XLON           653               99.34                    0XL10100000000005MKGD0
 14:01:39          XLON           684               99.34                    0XL10170000000005MKA99
 14:01:39          XLON           980               99.34                    0XL10400000000005MKELR
 14:01:39          XLON           2157              99.34                    0XL10110000000005MK3D3
 14:01:39          XLON           2609              99.34                    0XL10110000000005MK3D4
 14:01:43          XLON           2                 99.32                    0XL10400000000005MKEMI
 14:01:43          XLON           9                 99.32                    0XL10400000000005MKEMJ
 14:01:43          XLON           33                99.32                    0XL10170000000005MKA9Q
 14:01:43          XLON           42                99.32                    0XL10400000000005MKEMK
 14:01:43          XLON           47                99.32                    0XL10110000000005MK3DH
 14:01:43          XLON           47                99.32                    0XL10170000000005MKA9P
 14:01:43          XLON           50                99.32                    0XL10A00000000005MK4IS
 14:01:43          XLON           51                99.32                    0XL10100000000005MKGDG
 14:01:43          XLON           68                99.32                    0XL10140000000005MK8O0
 14:01:43          XLON           394               99.32                    0XL10D00000000005MK9RT
 14:01:43          XLON           835               99.32                    0XL10D00000000005MK9RS
 14:01:43          XLON           1049              99.32                    0XL10400000000005MKEML
 14:01:43          XLON           2185              99.32                    0XL10110000000005MK3DI
 14:01:43          XLON           2647              99.32                    0XL10110000000005MK3DG
 14:02:10          XLON           1693              99.30                    0XL10100000000005MKGHJ
 14:03:30          XLON           639               99.36                    0XL10110000000005MK3KP
 14:04:05          XLON           864               99.36                    0XL10110000000005MK3M7
 14:04:10          XLON           18                99.36                    0XL10110000000005MK3MG
 14:04:10          XLON           33                99.36                    0XL10170000000005MKAI6
 14:04:10          XLON           35                99.36                    0XL10400000000005MKF1S
 14:04:10          XLON           42                99.36                    0XL10140000000005MK94T
 14:04:10          XLON           45                99.36                    0XL10A00000000005MK4R3
 14:04:10          XLON           46                99.36                    0XL10110000000005MK3MH
 14:04:10          XLON           297               99.36                    0XL10110000000005MK3MI
 14:05:25          XLON           45                99.34                    0XL10100000000005MKGV4
 14:07:00          XLON           6                 99.30                    0XL10A00000000005MK54L
 14:07:00          XLON           17                99.30                    0XL10A00000000005MK54J
 14:07:00          XLON           30                99.30                    0XL10170000000005MKARK
 14:07:00          XLON           35                99.30                    0XL10400000000005MKFDM
 14:07:00          XLON           37                99.32                    0XL10170000000005MKARG
 14:07:00          XLON           39                99.32                    0XL10400000000005MKFDJ
 14:07:00          XLON           41                99.30                    0XL10110000000005MK3VP
 14:07:00          XLON           44                99.30                    0XL10100000000005MKH6M
 14:07:00          XLON           45                99.32                    0XL10100000000005MKH6J
 14:07:00          XLON           48                99.30                    0XL10A00000000005MK54K
 14:07:00          XLON           48                99.32                    0XL10110000000005MK3VL
 14:07:00          XLON           49                99.30                    0XL10170000000005MKARJ
 14:07:00          XLON           70                99.30                    0XL10140000000005MK9IN
 14:07:00          XLON           72                99.30                    0XL10D00000000005MKAH4
 14:07:00          XLON           102               99.30                    0XL10700000000005MKCIS
 14:07:00          XLON           105               99.30                    0XL10140000000005MK9IO
 14:07:00          XLON           126               99.30                    0XL10110000000005MK3VN
 14:07:00          XLON           522               99.30                    0XL10100000000005MKH6L
 14:07:00          XLON           531               99.30                    0XL10140000000005MK9IM
 14:07:00          XLON           594               99.30                    0XL10170000000005MKARI
 14:07:00          XLON           871               99.32                    0XL10400000000005MKFDK
 14:07:00          XLON           1316              99.30                    0XL10D00000000005MKAH5
 14:07:00          XLON           1659              99.30                    0XL10110000000005MK3VO
 14:07:00          XLON           1684              99.30                    0XL10400000000005MKFDL
 14:07:00          XLON           2263              99.30                    0XL10170000000005MKARH
 14:07:00          XLON           2999              99.32                    0XL10110000000005MK3VK
 14:07:00          XLON           3847              99.30                    0XL10100000000005MKH6K
 14:07:04          XLON           49                99.30                    0XL10100000000005MKH7I
 14:07:08          XLON           3                 99.28                    0XL10400000000005MKFEU
 14:07:08          XLON           5                 99.28                    0XL10A00000000005MK564
 14:07:08          XLON           17                99.28                    0XL10400000000005MKFF1
 14:07:08          XLON           18                99.28                    0XL10A00000000005MK565
 14:07:08          XLON           38                99.28                    0XL10400000000005MKFEV
 14:07:08          XLON           43                99.28                    0XL10110000000005MK40L
 14:07:08          XLON           45                99.28                    0XL10170000000005MKASR
 14:07:08          XLON           47                99.28                    0XL10400000000005MKFF2
 14:07:08          XLON           49                99.28                    0XL10110000000005MK40N
 14:07:08          XLON           49                99.28                    0XL10A00000000005MK566
 14:07:08          XLON           54                99.28                    0XL10170000000005MKASQ
 14:07:08          XLON           69                99.28                    0XL10140000000005MK9KI
 14:07:08          XLON           76                99.28                    0XL10D00000000005MKAIL
 14:07:08          XLON           84                99.28                    0XL10100000000005MKH7Q
 14:07:08          XLON           103               99.28                    0XL10140000000005MK9KJ
 14:07:08          XLON           119               99.28                    0XL10700000000005MKCKL
 14:07:08          XLON           134               99.28                    0XL10700000000005MKCKK
 14:07:08          XLON           145               99.28                    0XL10170000000005MKASO
 14:07:08          XLON           185               99.28                    0XL10400000000005MKFF0
 14:07:08          XLON           192               99.28                    0XL10A00000000005MK567
 14:07:08          XLON           534               99.28                    0XL10100000000005MKH7P
 14:07:08          XLON           772               99.28                    0XL10170000000005MKASP
 14:07:08          XLON           1306              99.28                    0XL10D00000000005MKAIK
 14:07:08          XLON           2009              99.28                    0XL10110000000005MK40M
 14:07:08          XLON           5854              99.28                    0XL10170000000005MKASN
 14:09:45          XLON           119               99.26                    0XL10170000000005MKB3N
 14:09:47          XLON           119               99.26                    0XL10170000000005MKB3R
 14:09:49          XLON           64                99.26                    0XL10170000000005MKB42
 14:09:49          XLON           65                99.26                    0XL10100000000005MKHHA
 14:09:49          XLON           119               99.26                    0XL10110000000005MK484
 14:09:49          XLON           143               99.26                    0XL10700000000005MKCU9
 14:09:49          XLON           598               99.26                    0XL10170000000005MKB41
 14:09:49          XLON           919               99.26                    0XL10400000000005MKFPB
 14:09:49          XLON           1152              99.26                    0XL10110000000005MK483
 14:09:49          XLON           1920              99.26                    0XL10110000000005MK485
 14:09:54          XLON           4254              99.24                    0XL10170000000005MKB4C
 14:12:09          XLON           70                99.26                    0XL10100000000005MKHQP
 14:12:09          XLON           343               99.24                    0XL10170000000005MKBAG
 14:12:49          XLON           299               99.24                    0XL10170000000005MKBCM
 14:12:49          XLON           332               99.24                    0XL10140000000005MKA8K
 14:12:49          XLON           714               99.24                    0XL10170000000005MKBCN
 14:12:53          XLON           2                 99.24                    0XL10400000000005MKG6Q
 14:12:53          XLON           3                 99.24                    0XL10A00000000005MK5NU
 14:12:53          XLON           17                99.24                    0XL10A00000000005MK5NV
 14:12:53          XLON           24                99.24                    0XL10110000000005MK4GH
 14:12:53          XLON           44                99.24                    0XL10400000000005MKG6S
 14:12:53          XLON           49                99.24                    0XL10110000000005MK4GI
 14:12:53          XLON           51                99.24                    0XL10140000000005MKA8U
 14:12:53          XLON           59                99.24                    0XL10A00000000005MK5NT
 14:12:53          XLON           63                99.24                    0XL10140000000005MKA90
 14:12:53          XLON           63                99.24                    0XL10700000000005MKD9G
 14:12:53          XLON           70                99.24                    0XL10D00000000005MKB7C
 14:12:53          XLON           73                99.24                    0XL10140000000005MKA8T
 14:12:53          XLON           73                99.24                    0XL10170000000005MKBD0
 14:12:53          XLON           83                99.24                    0XL10100000000005MKHUT
 14:12:53          XLON           96                99.24                    0XL10400000000005MKG6R
 14:12:53          XLON           142               99.24                    0XL10140000000005MKA8V
 14:12:53          XLON           680               99.24                    0XL10100000000005MKHUU
 14:12:53          XLON           1229              99.24                    0XL10D00000000005MKB7B
 14:12:53          XLON           2362              99.24                    0XL10110000000005MK4GF
 14:12:53          XLON           3154              99.24                    0XL10110000000005MK4GG
 14:12:56          XLON           6                 99.22                    0XL10400000000005MKG73
 14:12:56          XLON           60                99.22                    0XL10170000000005MKBD6
 14:12:56          XLON           67                99.22                    0XL10A00000000005MK5O6
 14:12:56          XLON           4807              99.22                    0XL10170000000005MKBD7
 14:13:41          XLON           19                99.22                    0XL10A00000000005MK5QB
 14:13:41          XLON           27                99.22                    0XL10110000000005MK4IM
 14:13:41          XLON           62                99.22                    0XL10A00000000005MK5QA
 14:13:41          XLON           70                99.22                    0XL10140000000005MKABM
 14:13:41          XLON           72                99.22                    0XL10170000000005MKBG7
 14:13:41          XLON           81                99.22                    0XL10170000000005MKBG8
 14:13:41          XLON           81                99.22                    0XL10D00000000005MKBAN
 14:13:41          XLON           117               99.22                    0XL10400000000005MKGB1
 14:13:41          XLON           136               99.22                    0XL10140000000005MKABN
 14:13:41          XLON           219               99.22                    0XL10700000000005MKDCD
 14:13:41          XLON           294               99.22                    0XL10140000000005MKABL
 14:13:41          XLON           690               99.22                    0XL10100000000005MKI2D
 14:13:41          XLON           1059              99.22                    0XL10400000000005MKGB2
 14:13:41          XLON           1289              99.22                    0XL10170000000005MKBG6
 14:13:41          XLON           2601              99.22                    0XL10110000000005MK4IL
 14:13:41          XLON           3254              99.22                    0XL10110000000005MK4IK
 14:14:58          XLON           92                99.20                    0XL10110000000005MK4MD
 14:14:58          XLON           1056              99.20                    0XL10D00000000005MKBFM
 14:15:29          XLON           831               99.20                    0XL10110000000005MK4PE
 14:16:33          XLON           85                99.20                    0XL10110000000005MK4SQ
 14:16:33          XLON           1117              99.20                    0XL10110000000005MK4SP
 14:16:43          XLON           8                 99.20                    0XL10400000000005MKGO8
 14:16:43          XLON           275               99.20                    0XL10400000000005MKGO9
 14:16:43          XLON           429               99.20                    0XL10110000000005MK4TD
 14:16:46          XLON           2                 99.16                    0XL10400000000005MKGP0
 14:16:46          XLON           3                 99.18                    0XL10400000000005MKGOT
 14:16:46          XLON           4                 99.18                    0XL10A00000000005MK65E
 14:16:46          XLON           5                 99.16                    0XL10A00000000005MK65H
 14:16:46          XLON           6                 99.16                    0XL10400000000005MKGOV
 14:16:46          XLON           14                99.18                    0XL10A00000000005MK65G
 14:16:46          XLON           26                99.18                    0XL10110000000005MK4TV
 14:16:46          XLON           34                99.18                    0XL10170000000005MKBQQ
 14:16:46          XLON           35                99.20                    0XL10400000000005MKGOS
 14:16:46          XLON           42                99.16                    0XL10140000000005MKAMI
 14:16:46          XLON           42                99.18                    0XL10170000000005MKBQP
 14:16:46          XLON           43                99.16                    0XL10400000000005MKGP1
 14:16:46          XLON           43                99.18                    0XL10140000000005MKAMD
 14:16:46          XLON           43                99.18                    0XL10D00000000005MKBND
 14:16:46          XLON           47                99.20                    0XL10140000000005MKAMB
 14:16:46          XLON           50                99.18                    0XL10140000000005MKAMC
 14:16:46          XLON           51                99.20                    0XL10110000000005MK4TT
 14:16:46          XLON           56                99.14                    0XL10110000000005MK4U1
 14:16:46          XLON           59                99.18                    0XL10100000000005MKIGJ
 14:16:46          XLON           60                99.16                    0XL10100000000005MKIGK
 14:16:46          XLON           62                99.18                    0XL10A00000000005MK65F
 14:16:46          XLON           64                99.20                    0XL10700000000005MKDPR
 14:16:46          XLON           65                99.14                    0XL10700000000005MKDPV
 14:16:46          XLON           65                99.16                    0XL10140000000005MKAMH
 14:16:46          XLON           68                99.20                    0XL10A00000000005MK65D
 14:16:46          XLON           69                99.14                    0XL10A00000000005MK65I
 14:16:46          XLON           77                99.18                    0XL10170000000005MKBQM
 14:16:46          XLON           79                99.14                    0XL10170000000005MKBQT
 14:16:46          XLON           99                99.18                    0XL10400000000005MKGOU
 14:16:46          XLON           103               99.18                    0XL10100000000005MKIGH
 14:16:46          XLON           152               99.16                    0XL10700000000005MKDPT
 14:16:46          XLON           219               99.16                    0XL10140000000005MKAMG
 14:16:46          XLON           225               99.14                    0XL10140000000005MKAMJ
 14:16:46          XLON           231               99.14                    0XL10700000000005MKDPU
 14:16:46          XLON           326               99.18                    0XL10100000000005MKIGI
 14:16:46          XLON           730               99.20                    0XL10400000000005MKGOR
 14:16:46          XLON           1018              99.12                    0XL10D00000000005MKBNF
 14:16:46          XLON           1019              99.14                    0XL10400000000005MKGP2
 14:16:46          XLON           1189              99.12                    0XL10170000000005MKBQS
 14:16:46          XLON           1326              99.16                    0XL10D00000000005MKBNE
 14:16:46          XLON           2082              99.18                    0XL10170000000005MKBQO
 14:16:46          XLON           2548              99.18                    0XL10110000000005MK4U0
 14:16:46          XLON           2582              99.18                    0XL10110000000005MK4TU
 14:16:46          XLON           3381              99.14                    0XL10110000000005MK4U2
 14:16:46          XLON           3544              99.16                    0XL10170000000005MKBQR
 14:16:46          XLON           4414              99.12                    0XL10170000000005MKBQU
 14:16:46          XLON           5744              99.18                    0XL10170000000005MKBQN
 14:17:29          XLON           3                 99.10                    0XL10400000000005MKGSI
 14:17:29          XLON           3                 99.10                    0XL10A00000000005MK691
 14:17:29          XLON           7                 99.10                    0XL10400000000005MKGSJ
 14:17:29          XLON           33                99.10                    0XL10110000000005MK50K
 14:17:29          XLON           45                99.10                    0XL10170000000005MKBSO
 14:17:29          XLON           47                99.10                    0XL10100000000005MKIJA
 14:17:29          XLON           48                99.10                    0XL10140000000005MKAP8
 14:17:29          XLON           50                99.10                    0XL10A00000000005MK692
 14:17:29          XLON           63                99.10                    0XL10140000000005MKAP9
 14:17:29          XLON           77                99.10                    0XL10700000000005MKDSQ
 14:17:29          XLON           206               99.12                    0XL10170000000005MKBSN
 14:17:29          XLON           208               99.10                    0XL10700000000005MKDSP
 14:17:29          XLON           801               99.10                    0XL10170000000005MKBSP
 14:17:29          XLON           2993              99.10                    0XL10170000000005MKBSM
 14:17:52          XLON           6                 99.06                    0XL10A00000000005MK6A8
 14:17:52          XLON           13                99.06                    0XL10400000000005MKGU8
 14:17:52          XLON           54                99.06                    0XL10100000000005MKIL0
 14:17:52          XLON           1294              99.06                    0XL10D00000000005MKBT8
 14:17:55          XLON           42                99.00                    0XL10D00000000005MKBTF
 14:17:55          XLON           43                99.00                    0XL10170000000005MKBUE
 14:17:55          XLON           2513              99.00                    0XL10170000000005MKBUD
 14:17:55          XLON           6052              99.00                    0XL10A00000000005MK6AC
 14:20:55          XLON           2                 98.96                    0XL10400000000005MKHAK
 14:20:55          XLON           5                 98.94                    0XL10A00000000005MK6J7
 14:20:55          XLON           8                 98.94                    0XL10400000000005MKHAR
 14:20:55          XLON           13                98.96                    0XL10A00000000005MK6J3
 14:20:55          XLON           20                98.94                    0XL10110000000005MK5B7
 14:20:55          XLON           43                98.94                    0XL10170000000005MKC7R
 14:20:55          XLON           43                98.94                    0XL10D00000000005MKC86
 14:20:55          XLON           47                98.94                    0XL10A00000000005MK6J8
 14:20:55          XLON           50                98.94                    0XL10400000000005MKHAQ
 14:20:55          XLON           52                98.94                    0XL10170000000005MKC7S
 14:20:55          XLON           58                98.94                    0XL10400000000005MKHAO
 14:20:55          XLON           60                98.94                    0XL10100000000005MKJ3O
 14:20:55          XLON           62                98.96                    0XL10110000000005MK5B3
 14:20:55          XLON           62                98.96                    0XL10140000000005MKB4O
 14:20:55          XLON           62                98.96                    0XL10A00000000005MK6J2
 14:20:55          XLON           70                98.94                    0XL10A00000000005MK6J9
 14:20:55          XLON           71                98.94                    0XL10140000000005MKB4T
 14:20:55          XLON           73                98.94                    0XL10170000000005MKC7T
 14:20:55          XLON           75                98.94                    0XL10700000000005MKE9R
 14:20:55          XLON           76                98.94                    0XL10140000000005MKB4U
 14:20:55          XLON           76                98.96                    0XL10100000000005MKJ3L
 14:20:55          XLON           120               98.94                    0XL10700000000005MKE9Q
 14:20:55          XLON           287               98.96                    0XL10140000000005MKB4P
 14:20:55          XLON           458               98.96                    0XL10100000000005MKJ3M
 14:20:55          XLON           1100              98.94                    0XL10D00000000005MKC85
 14:20:55          XLON           1200              98.94                    0XL10170000000005MKC7V
 14:20:55          XLON           1672              98.94                    0XL10400000000005MKHAP
 14:20:55          XLON           2503              98.96                    0XL10110000000005MK5B1
 14:20:55          XLON           3511              98.96                    0XL10110000000005MK5B2
 14:20:55          XLON           5385              98.94                    0XL10170000000005MKC7U
 14:21:26          XLON           14                98.92                    0XL10A00000000005MK6L2
 14:21:26          XLON           45                98.92                    0XL10100000000005MKJ5L
 14:21:26          XLON           51                98.92                    0XL10D00000000005MKCAA
 14:21:26          XLON           57                98.92                    0XL10140000000005MKB71
 14:21:26          XLON           60                98.92                    0XL10400000000005MKHD0
 14:21:26          XLON           60                98.92                    0XL10A00000000005MK6L1
 14:21:26          XLON           75                98.92                    0XL10140000000005MKB72
 14:21:26          XLON           572               98.92                    0XL10170000000005MKC9N
 14:21:26          XLON           1443              98.92                    0XL10400000000005MKHD1
 14:21:26          XLON           3618              98.92                    0XL10110000000005MK5DC
 14:23:28          XLON           3                 98.90                    0XL10400000000005MKHM4
 14:23:28          XLON           34                98.90                    0XL10400000000005MKHM3
 14:23:28          XLON           43                98.90                    0XL10140000000005MKBEN
 14:23:28          XLON           44                98.90                    0XL10A00000000005MK6T0
 14:23:28          XLON           48                98.90                    0XL10A00000000005MK6SV
 14:23:28          XLON           53                98.90                    0XL10170000000005MKCHK
 14:23:28          XLON           56                98.90                    0XL10100000000005MKJGC
 14:23:28          XLON           59                98.90                    0XL10170000000005MKCHL
 14:23:28          XLON           59                98.90                    0XL10400000000005MKHM5
 14:23:28          XLON           78                98.90                    0XL10110000000005MK5IT
 14:23:28          XLON           345               98.90                    0XL10140000000005MKBEM
 14:23:28          XLON           482               98.90                    0XL10100000000005MKJGB
 14:23:28          XLON           1255              98.90                    0XL10D00000000005MKCKP
 14:23:28          XLON           3056              98.90                    0XL10110000000005MK5IU
 14:23:28          XLON           3288              98.90                    0XL10170000000005MKCHM
 14:23:29          XLON           3                 98.88                    0XL10A00000000005MK6T5
 14:23:29          XLON           6                 98.88                    0XL10400000000005MKHM9
 14:23:29          XLON           12                98.88                    0XL10A00000000005MK6T6
 14:23:29          XLON           30                98.88                    0XL10110000000005MK5J0
 14:23:29          XLON           37                98.88                    0XL10400000000005MKHMB
 14:23:29          XLON           41                98.88                    0XL10170000000005MKCHP
 14:23:29          XLON           44                98.88                    0XL10140000000005MKBES
 14:23:29          XLON           45                98.88                    0XL10A00000000005MK6T8
 14:23:29          XLON           48                98.88                    0XL10A00000000005MK6T7
 14:23:29          XLON           51                98.88                    0XL10100000000005MKJGG
 14:23:29          XLON           51                98.88                    0XL10140000000005MKBER
 14:23:29          XLON           62                98.88                    0XL10700000000005MKEKI
 14:23:29          XLON           83                98.88                    0XL10D00000000005MKCKR
 14:23:29          XLON           140               98.88                    0XL10700000000005MKEKJ
 14:23:29          XLON           412               98.86                    0XL10140000000005MKBET
 14:23:29          XLON           663               98.88                    0XL10170000000005MKCHQ
 14:23:29          XLON           778               98.88                    0XL10400000000005MKHMA
 14:23:29          XLON           3131              98.88                    0XL10110000000005MK5J1
 14:24:45          XLON           19                98.92                    0XL10A00000000005MK711
 14:24:45          XLON           28                98.92                    0XL10110000000005MK5LN
 14:24:45          XLON           77                98.92                    0XL10140000000005MKBJ2
 14:24:45          XLON           77                98.92                    0XL10A00000000005MK710
 14:25:00          XLON           3                 98.88                    0XL10400000000005MKHSJ
 14:25:00          XLON           41                98.90                    0XL10100000000005MKJLQ
 14:25:00          XLON           43                98.88                    0XL10A00000000005MK71P
 14:25:00          XLON           44                98.90                    0XL10100000000005MKJLP
 14:25:00          XLON           44                98.90                    0XL10140000000005MKBJM
 14:25:00          XLON           50                98.88                    0XL10170000000005MKCNA
 14:25:00          XLON           53                98.90                    0XL10400000000005MKHSI
 14:25:00          XLON           69                98.90                    0XL10A00000000005MK71O
 14:25:00          XLON           70                98.88                    0XL10110000000005MK5MA
 14:25:00          XLON           71                98.88                    0XL10400000000005MKHSK
 14:25:00          XLON           573               98.90                    0XL10170000000005MKCN8
 14:25:00          XLON           645               98.88                    0XL10100000000005MKJLR
 14:25:00          XLON           1902              98.88                    0XL10D00000000005MKCPR
 14:25:00          XLON           4687              98.88                    0XL10170000000005MKCN9
 14:26:15          XLON           41                98.92                    0XL10700000000005MKEUC
 14:26:20          XLON           30                98.90                    0XL10110000000005MK5Q5
 14:26:20          XLON           40                98.90                    0XL10110000000005MK5Q4
 14:26:20          XLON           40                98.90                    0XL10110000000005MK5Q6
 14:28:00          XLON           34                98.98                    0XL10170000000005MKD41
 14:28:00          XLON           44                98.98                    0XL10140000000005MKBTD
 14:28:00          XLON           50                98.98                    0XL10140000000005MKBTE
 14:28:00          XLON           67                98.98                    0XL10100000000005MKK45
 14:28:00          XLON           80                98.98                    0XL10170000000005MKD40
 14:28:00          XLON           83                98.98                    0XL10700000000005MKF57
 14:28:00          XLON           88                98.98                    0XL10A00000000005MK7AG
 14:28:00          XLON           999               98.98                    0XL10110000000005MK5U9
 14:28:00          XLON           1795              98.98                    0XL10110000000005MK5U8
 14:28:17          XLON           3                 98.96                    0XL10A00000000005MK7BS
 14:28:17          XLON           6                 98.96                    0XL10400000000005MKIDK
 14:28:17          XLON           43                98.96                    0XL10A00000000005MK7BR
 14:28:17          XLON           122               98.96                    0XL10700000000005MKF7V
 14:28:17          XLON           2211              98.96                    0XL10170000000005MKD6I
 14:28:33          XLON           2                 98.94                    0XL10400000000005MKIFK
 14:28:33          XLON           3                 98.94                    0XL10A00000000005MK7D6
 14:28:33          XLON           8                 98.94                    0XL10400000000005MKIFM
 14:28:33          XLON           30                98.94                    0XL10170000000005MKD8B
 14:28:33          XLON           40                98.94                    0XL10170000000005MKD88
 14:28:33          XLON           41                98.94                    0XL10A00000000005MK7D5
 14:28:33          XLON           41                98.94                    0XL10D00000000005MKD7F
 14:28:33          XLON           42                98.90                    0XL10A00000000005MK7D7
 14:28:33          XLON           42                98.94                    0XL10700000000005MKF8V
 14:28:33          XLON           46                98.94                    0XL10170000000005MKD8A
 14:28:33          XLON           48                98.94                    0XL10100000000005MKKA1
 14:28:33          XLON           49                98.94                    0XL10110000000005MK618
 14:28:33          XLON           51                98.90                    0XL10140000000005MKC0U
 14:28:33          XLON           54                98.94                    0XL10140000000005MKC0R
 14:28:33          XLON           59                98.94                    0XL10140000000005MKC0S
 14:28:33          XLON           77                98.94                    0XL10400000000005MKIFL
 14:28:33          XLON           82                98.94                    0XL10100000000005MKKA2
 14:28:33          XLON           82                98.94                    0XL10A00000000005MK7D4
 14:28:33          XLON           460               98.94                    0XL10100000000005MKKA3
 14:28:33          XLON           782               98.94                    0XL10400000000005MKIFN
 14:28:33          XLON           997               98.94                    0XL10D00000000005MKD7G
 14:28:33          XLON           2294              98.94                    0XL10110000000005MK619
 14:28:33          XLON           2952              98.94                    0XL10170000000005MKD89
 14:28:33          XLON           3248              98.90                    0XL10110000000005MK61A
 14:28:35          XLON           42                98.88                    0XL10100000000005MKKAC
 14:28:35          XLON           52                98.88                    0XL10140000000005MKC13
 14:28:35          XLON           70                98.88                    0XL10170000000005MKD8F
 14:28:36          XLON           45                98.86                    0XL10170000000005MKD8L
 14:28:36          XLON           47                98.86                    0XL10110000000005MK61I
 14:28:36          XLON           50                98.86                    0XL10100000000005MKKAL
 14:28:36          XLON           51                98.86                    0XL10A00000000005MK7DF
 14:28:36          XLON           154               98.86                    0XL10700000000005MKF9D
 14:28:36          XLON           241               98.86                    0XL10140000000005MKC17
 14:28:36          XLON           757               98.86                    0XL10170000000005MKD8M
 14:28:36          XLON           1111              98.86                    0XL10D00000000005MKD7L
 14:28:36          XLON           2338              98.86                    0XL10110000000005MK61H
 14:30:01          XLON           3                 99.06                    0XL10A00000000005MK7JA
 14:30:01          XLON           3                 99.10                    0XL10A00000000005MK7J8
 14:30:01          XLON           6                 99.02                    0XL10400000000005MKIO6
 14:30:01          XLON           34                99.10                    0XL10400000000005MKIO1
 14:30:01          XLON           43                99.10                    0XL10170000000005MKDE2
 14:30:01          XLON           48                99.02                    0XL10140000000005MKC5N
 14:30:01          XLON           51                99.10                    0XL10A00000000005MK7J9
 14:30:01          XLON           53                99.02                    0XL10110000000005MK66L
 14:30:01          XLON           55                99.06                    0XL10400000000005MKIO4
 14:30:01          XLON           55                99.10                    0XL10140000000005MKC5J
 14:30:01          XLON           57                99.02                    0XL10A00000000005MK7JI
 14:30:01          XLON           66                99.10                    0XL10140000000005MKC5K
 14:30:01          XLON           86                99.06                    0XL10170000000005MKDE4
 14:30:01          XLON           98                99.06                    0XL10140000000005MKC5M
 14:30:01          XLON           113               99.06                    0XL10A00000000005MK7JC
 14:30:01          XLON           797               99.06                    0XL10400000000005MKIO2
 14:30:01          XLON           1993              99.02                    0XL10400000000005MKIO5
 14:30:01          XLON           2518              99.04                    0XL10110000000005MK66E
 14:30:01          XLON           3737              99.02                    0XL10110000000005MK66K
 14:30:04          XLON           2                 98.98                    0XL10400000000005MKIPJ
 14:30:04          XLON           4                 99.00                    0XL10A00000000005MK7KT
 14:30:04          XLON           7                 98.98                    0XL10400000000005MKIPI
 14:30:04          XLON           14                99.00                    0XL10A00000000005MK7KS
 14:30:04          XLON           29                98.98                    0XL10110000000005MK67Q
 14:30:04          XLON           37                99.00                    0XL10170000000005MKDFQ
 14:30:04          XLON           41                99.00                    0XL10170000000005MKDFR
 14:30:04          XLON           54                98.98                    0XL10140000000005MKC6T
 14:30:04          XLON           56                99.00                    0XL10110000000005MK67P
 14:30:04          XLON           58                98.98                    0XL10D00000000005MKDG6
 14:30:04          XLON           59                99.02                    0XL10100000000005MKKKA
 14:30:04          XLON           69                99.00                    0XL10100000000005MKKKC
 14:30:04          XLON           70                99.00                    0XL10700000000005MKFH5
 14:30:04          XLON           72                99.02                    0XL10400000000005MKIPF
 14:30:04          XLON           87                98.98                    0XL10400000000005MKIPK
 14:30:04          XLON           110               99.02                    0XL10700000000005MKFH3
 14:30:04          XLON           132               98.98                    0XL10700000000005MKFH4
 14:30:04          XLON           403               99.00                    0XL10140000000005MKC6S
 14:30:04          XLON           425               99.00                    0XL10100000000005MKKKB
 14:30:04          XLON           1175              99.00                    0XL10170000000005MKDFS
 14:30:04          XLON           1323              99.00                    0XL10D00000000005MKDG5
 14:30:04          XLON           3925              98.98                    0XL10170000000005MKDFT
 14:30:04          XLON           3945              99.00                    0XL10110000000005MK67R
 14:30:07          XLON           3                 98.96                    0XL10100000000005MKKLH
 14:30:07          XLON           8                 99.00                    0XL10400000000005MKIQB
 14:30:07          XLON           18                99.00                    0XL10110000000005MK68I
 14:30:07          XLON           50                98.96                    0XL10170000000005MKDGH
 14:30:07          XLON           54                98.96                    0XL10100000000005MKKLG
 14:30:07          XLON           61                98.96                    0XL10170000000005MKDGG
 14:30:07          XLON           64                99.00                    0XL10400000000005MKIQA
 14:30:07          XLON           205               99.00                    0XL10140000000005MKC7C
 14:30:07          XLON           712               99.00                    0XL10170000000005MKDG9
 14:30:07          XLON           1066              98.96                    0XL10D00000000005MKDGU
 14:30:07          XLON           2019              99.00                    0XL10110000000005MK68H
 14:30:08          XLON           3                 98.88                    0XL10400000000005MKIR5
 14:30:08          XLON           3                 98.94                    0XL10400000000005MKIR2
 14:30:08          XLON           24                98.96                    0XL10110000000005MK68O
 14:30:08          XLON           25                98.96                    0XL10A00000000005MK7LH
 14:30:08          XLON           33                98.94                    0XL10170000000005MKDGK
 14:30:08          XLON           37                98.94                    0XL10400000000005MKIR1
 14:30:08          XLON           60                98.96                    0XL10D00000000005MKDH2
 14:30:08          XLON           569               98.96                    0XL10100000000005MKKLJ
 14:30:08          XLON           2337              98.94                    0XL10170000000005MKDGJ
 14:30:08          XLON           2648              98.90                    0XL10170000000005MKDGT
 14:30:08          XLON           2779              98.84                    0XL10170000000005MKDH0
 14:30:08          XLON           2921              98.94                    0XL10110000000005MK68P
 14:30:09          XLON           4                 98.82                    0XL10A00000000005MK7LL
 14:30:09          XLON           46                98.82                    0XL10140000000005MKC7L
 14:30:09          XLON           65                98.82                    0XL10110000000005MK693
 14:30:09          XLON           76                98.80                    0XL10D00000000005MKDHE
 14:30:09          XLON           99                98.82                    0XL10A00000000005MK7LM
 14:30:09          XLON           165               98.82                    0XL10700000000005MKFHV
 14:30:09          XLON           3045              98.80                    0XL10170000000005MKDH2
 14:30:09          XLON           6442              98.80                    0XL10D00000000005MKDHC
 14:30:13          XLON           44                98.76                    0XL10100000000005MKKN3
 14:30:13          XLON           45                98.76                    0XL10700000000005MKFIH
 14:30:13          XLON           45                98.76                    0XL10A00000000005MK7MO
 14:30:13          XLON           46                98.76                    0XL10100000000005MKKN4
 14:30:13          XLON           48                98.76                    0XL10140000000005MKC8A
 14:30:13          XLON           52                98.76                    0XL10170000000005MKDI2
 14:30:14          XLON           41                98.74                    0XL10D00000000005MKDIB
 14:30:14          XLON           43                98.74                    0XL10D00000000005MKDIA
 14:30:38          XLON           43                98.86                    0XL10110000000005MK6D6
 14:30:38          XLON           108               98.86                    0XL10700000000005MKFN4
 14:31:13          XLON           2                 99.00                    0XL10400000000005MKJ8M
 14:31:13          XLON           3                 98.94                    0XL10140000000005MKCHT
 14:31:13          XLON           4                 98.96                    0XL10400000000005MKJ8P
 14:31:13          XLON           4                 98.96                    0XL10A00000000005MK835
 14:31:13          XLON           7                 99.00                    0XL10A00000000005MK831
 14:31:13          XLON           10                99.00                    0XL10400000000005MKJ8L
 14:31:13          XLON           12                98.96                    0XL10400000000005MKJ8Q
 14:31:13          XLON           19                99.00                    0XL10A00000000005MK830
 14:31:13          XLON           25                98.96                    0XL10A00000000005MK833
 14:31:13          XLON           28                98.94                    0XL10110000000005MK6IT
 14:31:13          XLON           37                98.94                    0XL10170000000005MKDU3
 14:31:13          XLON           49                98.96                    0XL10400000000005MKJ8O
 14:31:13          XLON           52                98.96                    0XL10140000000005MKCHN
 14:31:13          XLON           60                98.96                    0XL10110000000005MK6IQ
 14:31:13          XLON           60                98.96                    0XL10A00000000005MK832
 14:31:13          XLON           68                98.96                    0XL10D00000000005MKDT1
 14:31:13          XLON           74                99.00                    0XL10400000000005MKJ8K
 14:31:13          XLON           76                98.98                    0XL10170000000005MKDTU
 14:31:13          XLON           76                99.00                    0XL10110000000005MK6IO
 14:31:13          XLON           77                98.94                    0XL10700000000005MKFSU
 14:31:13          XLON           81                98.94                    0XL10170000000005MKDU2
 14:31:13          XLON           89                99.00                    0XL10170000000005MKDTS
 14:31:13          XLON           93                98.96                    0XL10170000000005MKDU1
 14:31:13          XLON           94                98.94                    0XL10100000000005MKL6K
 14:31:13          XLON           108               98.94                    0XL10400000000005MKJ8R
 14:31:13          XLON           110               99.00                    0XL10D00000000005MKDT0
 14:31:13          XLON           117               98.98                    0XL10170000000005MKDTT
 14:31:13          XLON           124               98.94                    0XL10140000000005MKCHU
 14:31:13          XLON           134               98.98                    0XL10100000000005MKL67
 14:31:13          XLON           138               98.98                    0XL10700000000005MKFSS
 14:31:13          XLON           142               99.00                    0XL10A00000000005MK82U
 14:31:13          XLON           158               98.98                    0XL10400000000005MKJ8N
 14:31:13          XLON           190               98.98                    0XL10140000000005MKCHM
 14:31:13          XLON           282               98.94                    0XL10700000000005MKFST
 14:31:13          XLON           317               98.96                    0XL10100000000005MKL6I
 14:31:13          XLON           337               98.96                    0XL10170000000005MKDTV
 14:31:13          XLON           379               98.96                    0XL10100000000005MKL6H
 14:31:13          XLON           401               98.94                    0XL10140000000005MKCHP
 14:31:13          XLON           572               98.96                    0XL10170000000005MKDU0
 14:31:13          XLON           623               98.96                    0XL10110000000005MK6IR
 14:31:13          XLON           920               99.00                    0XL10100000000005MKL62
 14:31:13          XLON           1306              99.00                    0XL10170000000005MKDTR
 14:31:13          XLON           3720              98.96                    0XL10110000000005MK6IS
 14:31:13          XLON           6029              99.00                    0XL10110000000005MK6IP
 14:31:15          XLON           70                98.92                    0XL10140000000005MKCIB
 14:31:15          XLON           75                98.92                    0XL10100000000005MKL6T
 14:31:15          XLON           102               98.92                    0XL10140000000005MKCIC
 14:31:15          XLON           365               98.92                    0XL10400000000005MKJ96
 14:31:15          XLON           400               98.92                    0XL10170000000005MKDUI
 14:31:15          XLON           600               98.92                    0XL10400000000005MKJ94
 14:31:15          XLON           721               98.92                    0XL10170000000005MKDUB
 14:31:15          XLON           1000              98.92                    0XL10170000000005MKDUC
 14:31:15          XLON           1000              98.92                    0XL10170000000005MKDUD
 14:31:15          XLON           1000              98.92                    0XL10170000000005MKDUE
 14:31:15          XLON           1000              98.92                    0XL10170000000005MKDUF
 14:31:15          XLON           1000              98.92                    0XL10170000000005MKDUG
 14:31:15          XLON           1000              98.92                    0XL10170000000005MKDUH
 14:31:15          XLON           1000              98.92                    0XL10400000000005MKJ95
 14:31:15          XLON           1301              98.92                    0XL10170000000005MKDUJ
 14:31:15          XLON           2134              98.92                    0XL10D00000000005MKDTA
 14:31:15          XLON           4027              98.92                    0XL10110000000005MK6J3
 14:31:16          XLON           3                 98.90                    0XL10400000000005MKJ9B
 14:31:16          XLON           5                 98.90                    0XL10A00000000005MK83R
 14:31:16          XLON           8                 98.90                    0XL10400000000005MKJ9A
 14:31:16          XLON           15                98.90                    0XL10A00000000005MK83P
 14:31:16          XLON           40                98.88                    0XL10A00000000005MK83T
 14:31:16          XLON           45                98.90                    0XL10110000000005MK6J8
 14:31:16          XLON           66                98.90                    0XL10400000000005MKJ9C
 14:31:16          XLON           67                98.90                    0XL10170000000005MKDUQ
 14:31:16          XLON           68                98.90                    0XL10D00000000005MKDTI
 14:31:16          XLON           109               98.90                    0XL10A00000000005MK83Q
 14:31:16          XLON           679               98.90                    0XL10100000000005MKL74
 14:31:25          XLON           18                98.88                    0XL10A00000000005MK853
 14:31:25          XLON           64                98.88                    0XL10140000000005MKCJC
 14:31:25          XLON           79                98.88                    0XL10100000000005MKL8J
 14:31:25          XLON           407               98.88                    0XL10110000000005MK6K2
 14:31:25          XLON           450               98.88                    0XL10D00000000005MKDU7
 14:31:25          XLON           1982              98.88                    0XL10110000000005MK6K1
 14:32:28          XLON           10                98.90                    0XL10A00000000005MK8CM
 14:32:28          XLON           11                98.92                    0XL10A00000000005MK8CL
 14:32:28          XLON           41                98.88                    0XL10100000000005MKLIC
 14:32:28          XLON           41                98.90                    0XL10170000000005MKE5V
 14:32:28          XLON           46                98.92                    0XL10170000000005MKE5U
 14:32:28          XLON           53                98.88                    0XL10140000000005MKCQ3
 14:32:28          XLON           56                98.90                    0XL10D00000000005MKE52
 14:32:28          XLON           58                98.90                    0XL10400000000005MKJJ5
 14:32:28          XLON           64                98.88                    0XL10110000000005MK6PO
 14:32:28          XLON           65                98.88                    0XL10A00000000005MK8CO
 14:32:28          XLON           68                98.88                    0XL10170000000005MKE63
 14:32:28          XLON           85                98.88                    0XL10100000000005MKLIB
 14:32:28          XLON           89                98.90                    0XL10A00000000005MK8CN
 14:32:28          XLON           91                98.88                    0XL10700000000005MKG66
 14:32:28          XLON           92                98.90                    0XL10110000000005MK6PN
 14:32:28          XLON           164               98.88                    0XL10170000000005MKE62
 14:32:28          XLON           171               98.88                    0XL10140000000005MKCQ1
 14:32:28          XLON           176               98.88                    0XL10400000000005MKJJ7
 14:32:28          XLON           226               98.88                    0XL10700000000005MKG67
 14:32:28          XLON           335               98.90                    0XL10100000000005MKLIA
 14:32:28          XLON           544               98.88                    0XL10140000000005MKCQ2
 14:32:28          XLON           578               98.90                    0XL10170000000005MKE60
 14:32:28          XLON           671               98.88                    0XL10170000000005MKE64
 14:32:28          XLON           845               98.88                    0XL10400000000005MKJJ6
 14:32:28          XLON           1053              98.88                    0XL10D00000000005MKE53
 14:32:28          XLON           2338              98.88                    0XL10110000000005MK6PP
 14:32:28          XLON           2617              98.88                    0XL10170000000005MKE61
 14:32:32          XLON           3                 98.86                    0XL10400000000005MKJJM
 14:32:32          XLON           7                 98.86                    0XL10400000000005MKJJN
 14:32:32          XLON           161               98.86                    0XL10140000000005MKCQK
 14:32:32          XLON           525               98.86                    0XL10110000000005MK6Q3
 14:32:32          XLON           786               98.86                    0XL10110000000005MK6Q1
 14:32:32          XLON           1000              98.86                    0XL10110000000005MK6Q2
 14:32:32          XLON           2475              98.86                    0XL10170000000005MKE68
 14:32:46          XLON           5                 98.86                    0XL10100000000005MKLL0
 14:32:46          XLON           7                 98.86                    0XL10A00000000005MK8ES
 14:32:46          XLON           23                98.86                    0XL10140000000005MKCRU
 14:32:46          XLON           32                98.86                    0XL10110000000005MK6R7
 14:32:46          XLON           33                98.86                    0XL10170000000005MKE7T
 14:32:46          XLON           37                98.86                    0XL10400000000005MKJLB
 14:32:46          XLON           42                98.86                    0XL10100000000005MKLL2
 14:32:46          XLON           43                98.86                    0XL10110000000005MK6R8
 14:32:46          XLON           45                98.84                    0XL10110000000005MK6RB
 14:32:46          XLON           50                98.86                    0XL10140000000005MKCRV
 14:32:46          XLON           51                98.84                    0XL10100000000005MKLL4
 14:32:46          XLON           66                98.86                    0XL10D00000000005MKE6V
 14:32:46          XLON           68                98.86                    0XL10400000000005MKJLA
 14:32:46          XLON           76                98.86                    0XL10400000000005MKJLC
 14:32:46          XLON           119               98.86                    0XL10140000000005MKCRT
 14:32:46          XLON           145               98.86                    0XL10700000000005MKG7K
 14:32:46          XLON           192               98.86                    0XL10170000000005MKE7S
 14:32:46          XLON           396               98.86                    0XL10D00000000005MKE6U
 14:32:46          XLON           564               98.86                    0XL10110000000005MK6R2
 14:32:46          XLON           676               98.86                    0XL10110000000005MK6R5
 14:32:46          XLON           731               98.86                    0XL10100000000005MKLL3
 14:32:46          XLON           808               98.86                    0XL10400000000005MKJL9
 14:32:46          XLON           812               98.84                    0XL10D00000000005MKE70
 14:32:46          XLON           904               98.84                    0XL10110000000005MK6R9
 14:32:46          XLON           955               98.84                    0XL10110000000005MK6RA
 14:32:46          XLON           958               98.86                    0XL10D00000000005MKE6T
 14:32:46          XLON           977               98.86                    0XL10110000000005MK6R4
 14:32:46          XLON           1000              98.84                    0XL10170000000005MKE7V
 14:32:46          XLON           1000              98.84                    0XL10170000000005MKE81
 14:32:46          XLON           1000              98.86                    0XL10110000000005MK6R3
 14:32:46          XLON           1000              98.86                    0XL10170000000005MKE7R
 14:32:46          XLON           1108              98.84                    0XL10D00000000005MKE71
 14:32:46          XLON           1188              98.84                    0XL10110000000005MK6RC
 14:32:46          XLON           2892              98.84                    0XL10170000000005MKE7U
 14:32:50          XLON           3                 98.84                    0XL10400000000005MKJLS
 14:32:50          XLON           4                 98.82                    0XL10A00000000005MK8FH
 14:32:50          XLON           9                 98.82                    0XL10400000000005MKJLU
 14:32:50          XLON           15                98.84                    0XL10A00000000005MK8FD
 14:32:50          XLON           35                98.82                    0XL10110000000005MK6RI
 14:32:50          XLON           36                98.80                    0XL10170000000005MKE8T
 14:32:50          XLON           41                98.84                    0XL10700000000005MKG87
 14:32:50          XLON           52                98.84                    0XL10140000000005MKCS5
 14:32:50          XLON           54                98.84                    0XL10170000000005MKE8P
 14:32:50          XLON           55                98.82                    0XL10170000000005MKE8R
 14:32:50          XLON           58                98.84                    0XL10140000000005MKCS6
 14:32:50          XLON           60                98.84                    0XL10A00000000005MK8FF
 14:32:50          XLON           64                98.80                    0XL10140000000005MKCS9
 14:32:50          XLON           104               98.82                    0XL10700000000005MKG88
 14:32:50          XLON           143               98.82                    0XL10140000000005MKCS7
 14:32:50          XLON           171               98.82                    0XL10A00000000005MK8FG
 14:32:50          XLON           188               98.82                    0XL10100000000005MKLLE
 14:32:50          XLON           244               98.82                    0XL10A00000000005MK8FE
 14:32:50          XLON           347               98.82                    0XL10140000000005MKCS8
 14:32:50          XLON           434               98.80                    0XL10D00000000005MKE7G
 14:32:50          XLON           465               98.84                    0XL10170000000005MKE8O
 14:32:50          XLON           576               98.84                    0XL10170000000005MKE8Q
 14:32:50          XLON           1188              98.84                    0XL10400000000005MKJLR
 14:32:50          XLON           1228              98.82                    0XL10400000000005MKJLT
 14:32:50          XLON           1696              98.82                    0XL10D00000000005MKE7F
 14:32:50          XLON           2371              98.82                    0XL10110000000005MK6RH
 14:32:50          XLON           5218              98.82                    0XL10170000000005MKE8S
 14:32:50          XLON           6090              98.82                    0XL10110000000005MK6RG
 14:33:20          XLON           11                98.80                    0XL10A00000000005MK8IR
 14:33:20          XLON           14                98.78                    0XL10170000000005MKEBE
 14:33:20          XLON           54                98.80                    0XL10D00000000005MKEB2
 14:33:20          XLON           59                98.78                    0XL10700000000005MKGAK
 14:33:20          XLON           59                98.80                    0XL10170000000005MKEBD
 14:33:20          XLON           65                98.80                    0XL10140000000005MKCVE
 14:33:20          XLON           101               98.80                    0XL10140000000005MKCVD
 14:33:20          XLON           132               98.80                    0XL10100000000005MKLPK
 14:33:53          XLON           2                 98.78                    0XL10400000000005MKJS4
 14:33:53          XLON           4                 98.78                    0XL10A00000000005MK8KQ
 14:33:53          XLON           8                 98.78                    0XL10400000000005MKJS2
 14:33:53          XLON           13                98.76                    0XL10170000000005MKEF4
 14:33:53          XLON           23                98.78                    0XL10110000000005MK71E
 14:33:53          XLON           23                98.78                    0XL10170000000005MKEF0
 14:33:53          XLON           38                98.76                    0XL10170000000005MKEF9
 14:33:53          XLON           40                98.78                    0XL10A00000000005MK8KO
 14:33:53          XLON           42                98.76                    0XL10170000000005MKEF8
 14:33:53          XLON           42                98.78                    0XL10D00000000005MKEE8
 14:33:53          XLON           43                98.78                    0XL10400000000005MKJS3
 14:33:53          XLON           45                98.76                    0XL10140000000005MKD2Q
 14:33:53          XLON           46                98.78                    0XL10110000000005MK71C
 14:33:53          XLON           49                98.76                    0XL10100000000005MKLTL
 14:33:53          XLON           50                98.76                    0XL10A00000000005MK8KR
 14:33:53          XLON           52                98.78                    0XL10D00000000005MKEE6
 14:33:53          XLON           59                98.78                    0XL10100000000005MKLTJ
 14:33:53          XLON           61                98.78                    0XL10A00000000005MK8KN
 14:33:53          XLON           65                98.78                    0XL10A00000000005MK8KP
 14:33:53          XLON           73                98.76                    0XL10140000000005MKD2O
 14:33:53          XLON           77                98.78                    0XL10400000000005MKJS0
 14:33:53          XLON           83                98.78                    0XL10170000000005MKEF3
 14:33:53          XLON           138               98.78                    0XL10700000000005MKGE6
 14:33:53          XLON           251               98.78                    0XL10140000000005MKD2M
 14:33:53          XLON           706               98.78                    0XL10170000000005MKEF2
 14:33:53          XLON           753               98.78                    0XL10100000000005MKLTK
 14:33:53          XLON           780               98.78                    0XL10400000000005MKJS1
 14:33:53          XLON           961               98.78                    0XL10D00000000005MKEE5
 14:33:53          XLON           1013              98.78                    0XL10D00000000005MKEE7
 14:33:53          XLON           3072              98.78                    0XL10110000000005MK71D
 14:33:53          XLON           3926              98.78                    0XL10110000000005MK71F
 14:33:53          XLON           4579              98.78                    0XL10170000000005MKEF1
 14:34:38          XLON           3                 98.74                    0XL10400000000005MKK18
 14:34:38          XLON           5                 98.74                    0XL10A00000000005MK8PG
 14:34:38          XLON           8                 98.74                    0XL10400000000005MKK16
 14:34:38          XLON           17                98.74                    0XL10A00000000005MK8PH
 14:34:38          XLON           22                98.74                    0XL10110000000005MK75C
 14:34:38          XLON           32                98.74                    0XL10170000000005MKEKB
 14:34:38          XLON           40                98.74                    0XL10400000000005MKK17
 14:34:38          XLON           42                98.74                    0XL10140000000005MKD7M
 14:34:38          XLON           43                98.74                    0XL10140000000005MKD7N
 14:34:38          XLON           44                98.74                    0XL10100000000005MKM2L
 14:34:38          XLON           47                98.74                    0XL10110000000005MK75F
 14:34:38          XLON           51                98.74                    0XL10A00000000005MK8PF
 14:34:38          XLON           55                98.74                    0XL10D00000000005MKEJG
 14:34:38          XLON           56                98.74                    0XL10170000000005MKEKA
 14:34:38          XLON           61                98.74                    0XL10A00000000005MK8PE
 14:34:38          XLON           61                98.74                    0XL10A00000000005MK8PI
 14:34:38          XLON           61                98.74                    0XL10D00000000005MKEJH
 14:34:38          XLON           62                98.74                    0XL10100000000005MKM2K
 14:34:38          XLON           89                98.74                    0XL10400000000005MKK19
 14:34:38          XLON           89                98.74                    0XL10700000000005MKGK1
 14:34:38          XLON           103               98.74                    0XL10140000000005MKD7K
 14:34:38          XLON           160               98.74                    0XL10700000000005MKGK2
 14:34:38          XLON           230               98.74                    0XL10140000000005MKD7L
 14:34:38          XLON           723               98.74                    0XL10170000000005MKEK9
 14:34:38          XLON           1587              98.74                    0XL10400000000005MKK15
 14:34:38          XLON           2040              98.74                    0XL10110000000005MK75E
 14:34:38          XLON           3894              98.74                    0XL10110000000005MK75D
 14:34:38          XLON           3946              98.74                    0XL10170000000005MKEK8
 14:35:21          XLON           3                 98.78                    0XL10400000000005MKK94
 14:35:21          XLON           5                 98.78                    0XL10A00000000005MK8V1
 14:35:21          XLON           13                98.78                    0XL10A00000000005MK8V2
 14:35:21          XLON           37                98.78                    0XL10170000000005MKEQI
 14:35:21          XLON           41                98.78                    0XL10100000000005MKMB4
 14:35:21          XLON           41                98.78                    0XL10140000000005MKDCV
 14:35:21          XLON           41                98.78                    0XL10A00000000005MK8V0
 14:35:21          XLON           42                98.78                    0XL10D00000000005MKEOV
 14:35:21          XLON           43                98.78                    0XL10170000000005MKEQK
 14:35:21          XLON           49                98.78                    0XL10140000000005MKDCU
 14:35:21          XLON           60                98.76                    0XL10400000000005MKK95
 14:35:21          XLON           70                98.74                    0XL10A00000000005MK8V3
 14:35:21          XLON           125               98.78                    0XL10700000000005MKGQQ
 14:35:21          XLON           1839              98.74                    0XL10D00000000005MKEP0
 14:35:21          XLON           2485              98.78                    0XL10170000000005MKEQJ
 14:35:21          XLON           3427              98.74                    0XL10170000000005MKEQL
 14:35:22          XLON           5                 98.72                    0XL10400000000005MKK9G
 14:35:22          XLON           21                98.72                    0XL10110000000005MK79S
 14:35:22          XLON           37                98.72                    0XL10400000000005MKK9F
 14:35:22          XLON           42                98.72                    0XL10A00000000005MK8VC
 14:35:22          XLON           43                98.72                    0XL10140000000005MKDDE
 14:35:22          XLON           45                98.70                    0XL10D00000000005MKEPE
 14:35:22          XLON           55                98.72                    0XL10110000000005MK79Q
 14:35:22          XLON           56                98.70                    0XL10D00000000005MKEPD
 14:35:22          XLON           59                98.70                    0XL10140000000005MKDDJ
 14:35:22          XLON           60                98.72                    0XL10100000000005MKMBJ
 14:35:22          XLON           62                98.70                    0XL10100000000005MKMBK
 14:35:22          XLON           69                98.72                    0XL10170000000005MKER3
 14:35:22          XLON           91                98.70                    0XL10700000000005MKGR1
 14:35:22          XLON           220               98.72                    0XL10140000000005MKDDF
 14:35:22          XLON           510               98.72                    0XL10100000000005MKMBI
 14:35:22          XLON           690               98.72                    0XL10170000000005MKER4
 14:35:22          XLON           1590              98.72                    0XL10400000000005MKK9E
 14:35:22          XLON           1834              98.70                    0XL10D00000000005MKEPF
 14:35:22          XLON           1969              98.72                    0XL10110000000005MK79R
 14:35:22          XLON           2211              98.72                    0XL10110000000005MK79P
 14:35:22          XLON           2921              98.70                    0XL10110000000005MK79U
 14:35:22          XLON           5980              98.70                    0XL10170000000005MKER6
 14:36:32          XLON           3                 98.68                    0XL10A00000000005MK953
 14:36:32          XLON           6                 98.68                    0XL10400000000005MKKJ8
 14:36:32          XLON           15                98.68                    0XL10A00000000005MK952
 14:36:32          XLON           25                98.68                    0XL10110000000005MK7DT
 14:36:32          XLON           41                98.68                    0XL10D00000000005MKF1A
 14:36:32          XLON           46                98.68                    0XL10400000000005MKKJ9
 14:36:32          XLON           54                98.68                    0XL10170000000005MKF1D
 14:36:32          XLON           56                98.68                    0XL10100000000005MKMLH
 14:36:32          XLON           60                98.68                    0XL10110000000005MK7DS
 14:36:32          XLON           62                98.68                    0XL10100000000005MKMLI
 14:36:32          XLON           69                98.68                    0XL10140000000005MKDKK
 14:36:32          XLON           70                98.68                    0XL10170000000005MKF1F
 14:36:32          XLON           72                98.68                    0XL10400000000005MKKJ7
 14:36:32          XLON           75                98.68                    0XL10140000000005MKDKJ
 14:36:32          XLON           77                98.68                    0XL10700000000005MKH1O
 14:36:32          XLON           84                98.68                    0XL10170000000005MKF1E
 14:36:32          XLON           87                98.68                    0XL10A00000000005MK951
 14:36:32          XLON           87                98.68                    0XL10D00000000005MKF1B
 14:36:32          XLON           113               98.66                    0XL10170000000005MKF1G
 14:36:32          XLON           113               98.66                    0XL10170000000005MKF1H
 14:36:32          XLON           135               98.68                    0XL10A00000000005MK950
 14:36:32          XLON           139               98.68                    0XL10A00000000005MK94V
 14:36:32          XLON           207               98.68                    0XL10700000000005MKH1P
 14:36:32          XLON           216               98.68                    0XL10140000000005MKDKI
 14:36:32          XLON           676               98.68                    0XL10170000000005MKF1C
 14:36:32          XLON           680               98.68                    0XL10100000000005MKMLJ
 14:36:32          XLON           905               98.66                    0XL10170000000005MKF1K
 14:36:32          XLON           1000              98.66                    0XL10170000000005MKF1I
 14:36:32          XLON           1000              98.66                    0XL10170000000005MKF1J
 14:36:32          XLON           1064              98.68                    0XL10D00000000005MKF1C
 14:36:32          XLON           1466              98.68                    0XL10400000000005MKKJA
 14:36:32          XLON           2281              98.68                    0XL10110000000005MK7DU
 14:36:32          XLON           2353              98.68                    0XL10110000000005MK7DV
 14:38:49          XLON           76                98.70                    0XL10A00000000005MK9GT
 14:39:16          XLON           56                98.82                    0XL10700000000005MKHKK
 14:40:53          XLON           3                 98.90                    0XL10A00000000005MK9SP
 14:40:53          XLON           41                98.90                    0XL10170000000005MKFPS
 14:40:53          XLON           156               98.90                    0XL10170000000005MKFPT
 14:40:53          XLON           1592              98.90                    0XL10D00000000005MKFMJ
 14:40:53          XLON           4207              98.90                    0XL10170000000005MKFPR
 14:40:57          XLON           15                98.90                    0XL10400000000005MKLIE
 14:40:57          XLON           17                98.90                    0XL10A00000000005MK9T5
 14:40:57          XLON           40                98.90                    0XL10A00000000005MK9T6
 14:40:57          XLON           52                98.90                    0XL10140000000005MKEDA
 14:40:57          XLON           73                98.90                    0XL10110000000005MK81E
 14:40:57          XLON           438               98.90                    0XL10170000000005MKFQ7
 14:40:57          XLON           510               98.90                    0XL10110000000005MK81D
 14:40:57          XLON           1693              98.90                    0XL10110000000005MK81F
 14:42:00          XLON           82                98.88                    0XL10100000000005MKNTU
 14:42:22          XLON           4                 99.00                    0XL10400000000005MKLTK
 14:42:22          XLON           68                99.00                    0XL10170000000005MKG4B
 14:42:22          XLON           86                99.00                    0XL10170000000005MKG4C
 14:42:22          XLON           1869              99.00                    0XL10400000000005MKLTJ
 14:42:22          XLON           3342              99.00                    0XL10110000000005MK883
 14:43:14          XLON           13                98.98                    0XL10A00000000005MKAAV
 14:43:14          XLON           41                98.98                    0XL10110000000005MK8D4
 14:43:14          XLON           50                99.00                    0XL10A00000000005MKAAU
 14:43:14          XLON           75                98.98                    0XL10400000000005MKM43
 14:43:14          XLON           102               98.98                    0XL10110000000005MK8D3
 14:43:14          XLON           122               98.98                    0XL10400000000005MKM44
 14:43:14          XLON           235               99.00                    0XL10140000000005MKEPU
 14:43:14          XLON           472               98.98                    0XL10140000000005MKEPV
 14:43:14          XLON           782               99.00                    0XL10110000000005MK8D1
 14:43:14          XLON           1972              99.00                    0XL10110000000005MK8D2
 14:43:14          XLON           3226              98.98                    0XL10170000000005MKGAL
 14:43:14          XLON           6701              98.98                    0XL10170000000005MKGAK
 14:43:25          XLON           5                 98.96                    0XL10400000000005MKM67
 14:43:25          XLON           75                98.96                    0XL10170000000005MKGCS
 14:43:25          XLON           96                98.96                    0XL10A00000000005MKACU
 14:43:25          XLON           116               98.96                    0XL10100000000005MKOAA
 14:43:25          XLON           149               98.96                    0XL10170000000005MKGCR
 14:43:25          XLON           2519              98.96                    0XL10400000000005MKM68
 14:43:25          XLON           5057              98.96                    0XL10110000000005MK8EG
 14:43:25          XLON           7086              98.96                    0XL10110000000005MK8EH
 14:46:27          XLON           246               99.02                    0XL10D00000000005MKGSF
 14:46:27          XLON           652               99.02                    0XL10700000000005MKJ46
 14:46:27          XLON           1865              99.02                    0XL10100000000005MKP2R
 14:46:27          XLON           3449              99.02                    0XL10170000000005MKH3N
 14:46:27          XLON           5413              99.02                    0XL10D00000000005MKGSE
 14:46:28          XLON           17                99.00                    0XL10400000000005MKMUQ
 14:46:31          XLON           6                 98.94                    0XL10400000000005MKMV9
 14:46:31          XLON           8                 98.98                    0XL10A00000000005MKAVK
 14:46:31          XLON           15                98.94                    0XL10A00000000005MKAVQ
 14:46:31          XLON           17                98.94                    0XL10A00000000005MKAVR
 14:46:31          XLON           19                98.96                    0XL10400000000005MKMV8
 14:46:31          XLON           19                99.00                    0XL10110000000005MK8UJ
 14:46:31          XLON           48                98.96                    0XL10170000000005MKH48
 14:46:31          XLON           52                98.94                    0XL10110000000005MK8UM
 14:46:31          XLON           57                98.94                    0XL10A00000000005MKAVP
 14:46:31          XLON           58                98.96                    0XL10170000000005MKH47
 14:46:31          XLON           74                98.94                    0XL10700000000005MKJ4F
 14:46:31          XLON           76                98.96                    0XL10110000000005MK8UK
 14:46:31          XLON           81                98.94                    0XL10140000000005MKFEB
 14:46:31          XLON           89                98.98                    0XL10170000000005MKH40
 14:46:31          XLON           92                98.94                    0XL10A00000000005MKAVO
 14:46:31          XLON           95                98.98                    0XL10140000000005MKFE8
 14:46:31          XLON           107               98.94                    0XL10400000000005MKMVA
 14:46:31          XLON           113               98.94                    0XL10110000000005MK8UN
 14:46:31          XLON           182               98.94                    0XL10400000000005MKMVB
 14:46:31          XLON           204               98.94                    0XL10170000000005MKH4B
 14:46:31          XLON           209               98.94                    0XL10140000000005MKFED
 14:46:31          XLON           241               98.98                    0XL10140000000005MKFE9
 14:46:31          XLON           247               98.98                    0XL10100000000005MKP36
 14:46:31          XLON           264               98.98                    0XL10A00000000005MKAVL
 14:46:31          XLON           265               98.98                    0XL10A00000000005MKAVM
 14:46:31          XLON           275               98.98                    0XL10700000000005MKJ4E
 14:46:31          XLON           291               98.94                    0XL10D00000000005MKGSS
 14:46:31          XLON           552               98.94                    0XL10140000000005MKFEC
 14:46:31          XLON           662               98.94                    0XL10700000000005MKJ4G
 14:46:31          XLON           1007              98.94                    0XL10170000000005MKH49
 14:46:31          XLON           1998              98.98                    0XL10D00000000005MKGSQ
 14:46:31          XLON           2279              98.94                    0XL10100000000005MKP38
 14:46:31          XLON           3018              98.94                    0XL10110000000005MK8UL
 14:46:31          XLON           3465              98.98                    0XL10170000000005MKH3U
 14:46:31          XLON           5158              98.94                    0XL10D00000000005MKGSR
 14:46:31          XLON           16188             98.94                    0XL10170000000005MKH4A
 14:46:52          XLON           6                 98.90                    0XL10A00000000005MKB12
 14:46:52          XLON           11                98.90                    0XL10400000000005MKN18
 14:46:52          XLON           21                98.92                    0XL10A00000000005MKB11
 14:46:52          XLON           31                98.90                    0XL10400000000005MKN19
 14:46:52          XLON           39                98.90                    0XL10400000000005MKN17
 14:46:52          XLON           46                98.90                    0XL10100000000005MKP53
 14:46:52          XLON           46                98.90                    0XL10140000000005MKFFF
 14:46:52          XLON           77                98.90                    0XL10170000000005MKH67
 14:46:52          XLON           79                98.90                    0XL10110000000005MK8VV
 14:46:52          XLON           79                98.90                    0XL10D00000000005MKGU9
 14:46:52          XLON           82                98.90                    0XL10140000000005MKFFJ
 14:46:52          XLON           98                98.90                    0XL10110000000005MK902
 14:46:52          XLON           99                98.90                    0XL10400000000005MKN1A
 14:46:52          XLON           100               98.92                    0XL10A00000000005MKB10
 14:46:52          XLON           102               98.92                    0XL10100000000005MKP50
 14:46:52          XLON           120               98.92                    0XL10100000000005MKP51
 14:46:52          XLON           120               98.92                    0XL10140000000005MKFFD
 14:46:52          XLON           149               98.90                    0XL10140000000005MKFFG
 14:46:52          XLON           156               98.92                    0XL10140000000005MKFFE
 14:46:52          XLON           186               98.90                    0XL10170000000005MKH65
 14:46:52          XLON           192               98.90                    0XL10A00000000005MKB15
 14:46:52          XLON           204               98.90                    0XL10A00000000005MKB13
 14:46:52          XLON           227               98.90                    0XL10700000000005MKJ67
 14:46:52          XLON           228               98.90                    0XL10A00000000005MKB14
 14:46:52          XLON           231               98.90                    0XL10700000000005MKJ66
 14:46:52          XLON           239               98.90                    0XL10100000000005MKP54
 14:46:52          XLON           264               98.90                    0XL10170000000005MKH69
 14:46:52          XLON           337               98.90                    0XL10140000000005MKFFH
 14:46:52          XLON           738               98.90                    0XL10100000000005MKP52
 14:46:52          XLON           922               98.90                    0XL10400000000005MKN16
 14:46:52          XLON           1413              98.90                    0XL10170000000005MKH68
 14:46:52          XLON           1431              98.90                    0XL10D00000000005MKGUA
 14:46:52          XLON           3100              98.92                    0XL10170000000005MKH64
 14:46:52          XLON           3170              98.92                    0XL10400000000005MKN15
 14:46:52          XLON           3849              98.90                    0XL10110000000005MK900
 14:46:52          XLON           4414              98.92                    0XL10110000000005MK8VU
 14:46:52          XLON           4929              98.90                    0XL10110000000005MK901
 14:46:52          XLON           7654              98.92                    0XL10110000000005MK8VT
 14:46:52          XLON           9126              98.90                    0XL10170000000005MKH66
 14:46:55          XLON           11                98.88                    0XL10A00000000005MKB1M
 14:46:55          XLON           51                98.88                    0XL10A00000000005MKB1N
 14:46:55          XLON           171               98.88                    0XL10140000000005MKFG0
 14:46:55          XLON           186               98.88                    0XL10170000000005MKH6K
 14:46:55          XLON           218               98.88                    0XL10400000000005MKN1N
 14:46:55          XLON           261               98.88                    0XL10110000000005MK909
 14:46:55          XLON           348               98.88                    0XL10400000000005MKN1M
 14:46:55          XLON           891               98.88                    0XL10400000000005MKN1K
 14:46:55          XLON           1050              98.88                    0XL10400000000005MKN1L
 14:46:55          XLON           1256              98.88                    0XL10140000000005MKFG1
 14:46:55          XLON           8630              98.88                    0XL10170000000005MKH6L
 14:48:24          XLON           3                 98.84                    0XL10A00000000005MKB93
 14:48:24          XLON           5                 98.84                    0XL10400000000005MKNC4
 14:48:24          XLON           7                 98.84                    0XL10400000000005MKNC5
 14:48:24          XLON           11                98.86                    0XL10400000000005MKNC3
 14:48:24          XLON           17                98.84                    0XL10A00000000005MKB94
 14:48:24          XLON           20                98.86                    0XL10110000000005MK98V
 14:48:24          XLON           41                98.84                    0XL10400000000005MKNC7
 14:48:24          XLON           46                98.84                    0XL10140000000005MKFOE
 14:48:24          XLON           47                98.84                    0XL10170000000005MKHIJ
 14:48:24          XLON           50                98.86                    0XL10170000000005MKHII
 14:48:24          XLON           51                98.84                    0XL10110000000005MK990
 14:48:24          XLON           54                98.84                    0XL10D00000000005MKH7M
 14:48:24          XLON           60                98.86                    0XL10170000000005MKHIL
 14:48:24          XLON           67                98.86                    0XL10A00000000005MKB92
 14:48:24          XLON           70                98.86                    0XL10700000000005MKJE9
 14:48:24          XLON           81                98.84                    0XL10400000000005MKNC6
 14:48:24          XLON           83                98.86                    0XL10D00000000005MKH7K
 14:48:24          XLON           121               98.86                    0XL10140000000005MKFOF
 14:48:24          XLON           137               98.86                    0XL10A00000000005MKB91
 14:48:24          XLON           147               98.86                    0XL10100000000005MKPH0
 14:48:24          XLON           152               98.86                    0XL10700000000005MKJEA
 14:48:24          XLON           235               98.86                    0XL10140000000005MKFO9
 14:48:24          XLON           237               98.86                    0XL10100000000005MKPH1
 14:48:24          XLON           546               98.86                    0XL10100000000005MKPH2
 14:48:24          XLON           624               98.86                    0XL10170000000005MKHIK
 14:48:24          XLON           921               98.84                    0XL10140000000005MKFOG
 14:48:24          XLON           1469              98.86                    0XL10D00000000005MKH7L
 14:48:24          XLON           4709              98.86                    0XL10110000000005MK98T
 14:48:24          XLON           6155              98.86                    0XL10110000000005MK98U
 14:48:24          XLON           8706              98.84                    0XL10170000000005MKHIM
 14:48:26          XLON           2                 98.80                    0XL10400000000005MKNCQ
 14:48:26          XLON           6                 98.80                    0XL10A00000000005MKB9J
 14:48:26          XLON           21                98.80                    0XL10110000000005MK99L
 14:48:26          XLON           31                98.82                    0XL10A00000000005MKB9F
 14:48:26          XLON           37                98.82                    0XL10170000000005MKHJ1
 14:48:26          XLON           54                98.82                    0XL10A00000000005MKB9H
 14:48:26          XLON           57                98.82                    0XL10140000000005MKFOU
 14:48:26          XLON           70                98.80                    0XL10A00000000005MKB9I
 14:48:26          XLON           72                98.82                    0XL10170000000005MKHJ0
 14:48:26          XLON           79                98.80                    0XL10100000000005MKPHF
 14:48:26          XLON           88                98.82                    0XL10700000000005MKJEJ
 14:48:26          XLON           92                98.80                    0XL10140000000005MKFP1
 14:48:26          XLON           95                98.80                    0XL10140000000005MKFP0
 14:48:26          XLON           101               98.82                    0XL10400000000005MKNCM
 14:48:26          XLON           109               98.80                    0XL10170000000005MKHJ4
 14:48:26          XLON           138               98.82                    0XL10110000000005MK99I
 14:48:26          XLON           142               98.82                    0XL10A00000000005MKB9G
 14:48:26          XLON           191               98.82                    0XL10700000000005MKJEK
 14:48:26          XLON           206               98.82                    0XL10400000000005MKNCL
 14:48:26          XLON           617               98.82                    0XL10100000000005MKPHE
 14:48:26          XLON           725               98.80                    0XL10D00000000005MKH80
 14:48:26          XLON           737               98.82                    0XL10400000000005MKNCO
 14:48:26          XLON           753               98.82                    0XL10400000000005MKNCN
 14:48:26          XLON           860               98.80                    0XL10170000000005MKHJ3
 14:48:26          XLON           1484              98.80                    0XL10D00000000005MKH81
 14:48:26          XLON           3688              98.82                    0XL10110000000005MK99K
 14:48:26          XLON           4183              98.82                    0XL10170000000005MKHJ2
 14:48:26          XLON           7383              98.82                    0XL10110000000005MK99H
 14:48:27          XLON           3                 98.76                    0XL10A00000000005MKBA5
 14:48:27          XLON           4                 98.74                    0XL10400000000005MKNDL
 14:48:27          XLON           6                 98.78                    0XL10400000000005MKNDE
 14:48:27          XLON           19                98.78                    0XL10A00000000005MKB9V
 14:48:27          XLON           21                98.76                    0XL10D00000000005MKH8E
 14:48:27          XLON           33                98.76                    0XL10110000000005MK9AK
 14:48:27          XLON           41                98.76                    0XL10140000000005MKFPJ
 14:48:27          XLON           42                98.76                    0XL10700000000005MKJF2
 14:48:27          XLON           42                98.78                    0XL10D00000000005MKH8D
 14:48:27          XLON           47                98.76                    0XL10170000000005MKHJN
 14:48:27          XLON           47                98.76                    0XL10170000000005MKHJO
 14:48:27          XLON           51                98.74                    0XL10170000000005MKHJR
 14:48:27          XLON           54                98.74                    0XL10140000000005MKFPK
 14:48:27          XLON           58                98.76                    0XL10D00000000005MKH8G
 14:48:27          XLON           58                98.76                    0XL10D00000000005MKH8I
 14:48:27          XLON           59                98.76                    0XL10100000000005MKPHR
 14:48:27          XLON           61                98.78                    0XL10400000000005MKNDD
 14:48:27          XLON           68                98.74                    0XL10A00000000005MKBA6
 14:48:27          XLON           70                98.74                    0XL10100000000005MKPHT
 14:48:27          XLON           95                98.76                    0XL10A00000000005MKBA4
 14:48:27          XLON           99                98.78                    0XL10110000000005MK9AA
 14:48:27          XLON           103               98.76                    0XL10140000000005MKFPH
 14:48:27          XLON           127               98.78                    0XL10400000000005MKNDF
 14:48:27          XLON           129               98.76                    0XL10A00000000005MKBA1
 14:48:27          XLON           164               98.76                    0XL10170000000005MKHJP
 14:48:27          XLON           240               98.76                    0XL10700000000005MKJF3
 14:48:27          XLON           281               98.78                    0XL10140000000005MKFPE
 14:48:27          XLON           328               98.76                    0XL10100000000005MKPHS
 14:48:27          XLON           432               98.78                    0XL10110000000005MK9A8
 14:48:27          XLON           699               98.76                    0XL10D00000000005MKH8H
 14:48:27          XLON           1000              98.76                    0XL10D00000000005MKH8F
 14:48:27          XLON           1087              98.76                    0XL10170000000005MKHJQ
 14:48:27          XLON           1451              98.76                    0XL10110000000005MK9AJ
 14:48:27          XLON           1541              98.78                    0XL10400000000005MKNDC
 14:48:27          XLON           2796              98.78                    0XL10110000000005MK9A9
 14:48:27          XLON           3222              98.76                    0XL10110000000005MK9AL
 14:48:27          XLON           5006              98.78                    0XL10170000000005MKHJK
 14:49:33          XLON           43                98.80                    0XL10A00000000005MKBGK
 14:49:45          XLON           2                 98.76                    0XL10400000000005MKNO2
 14:49:45          XLON           7                 98.76                    0XL10100000000005MKPS3
 14:49:45          XLON           15                98.76                    0XL10400000000005MKNO3
 14:49:45          XLON           42                98.76                    0XL10A00000000005MKBHP
 14:49:45          XLON           43                98.76                    0XL10140000000005MKG11
 14:49:45          XLON           43                98.76                    0XL10140000000005MKG13
 14:49:45          XLON           46                98.76                    0XL10170000000005MKHRD
 14:49:45          XLON           56                98.76                    0XL10110000000005MK9IN
 14:49:45          XLON           123               98.76                    0XL10700000000005MKJMO
 14:49:45          XLON           254               98.76                    0XL10140000000005MKG12
 14:49:45          XLON           320               98.76                    0XL10100000000005MKPS2
 14:49:45          XLON           698               98.76                    0XL10170000000005MKHRE
 14:49:45          XLON           1671              98.76                    0XL10110000000005MK9IM
 14:49:46          XLON           1321              98.76                    0XL10170000000005MKHRK
 14:49:46          XLON           1397              98.76                    0XL10110000000005MK9IQ
 14:49:46          XLON           1689              98.76                    0XL10400000000005MKNO9
 14:50:04          XLON           3                 98.76                    0XL10A00000000005MKBJ4
 14:50:04          XLON           31                98.76                    0XL10400000000005MKNQK
 14:50:04          XLON           41                98.76                    0XL10110000000005MK9K9
 14:50:04          XLON           51                98.76                    0XL10170000000005MKHTO
 14:50:04          XLON           52                98.76                    0XL10A00000000005MKBJ3
 14:50:04          XLON           64                98.76                    0XL10100000000005MKPU7
 14:50:04          XLON           114               98.76                    0XL10D00000000005MKHH0
 14:50:04          XLON           2958              98.76                    0XL10170000000005MKHTN
 14:50:08          XLON           2                 98.72                    0XL10400000000005MKNRF
 14:50:08          XLON           3                 98.72                    0XL10A00000000005MKBJT
 14:50:08          XLON           6                 98.74                    0XL10400000000005MKNRB
 14:50:08          XLON           15                98.74                    0XL10A00000000005MKBJR
 14:50:08          XLON           16                98.72                    0XL10A00000000005MKBJV
 14:50:08          XLON           24                98.74                    0XL10110000000005MK9KO
 14:50:08          XLON           25                98.72                    0XL10110000000005MK9KT
 14:50:08          XLON           45                98.74                    0XL10D00000000005MKHHJ
 14:50:08          XLON           46                98.72                    0XL10140000000005MKG31
 14:50:08          XLON           50                98.72                    0XL10170000000005MKHUE
 14:50:08          XLON           52                98.74                    0XL10170000000005MKHUB
 14:50:08          XLON           54                98.72                    0XL10100000000005MKPUQ
 14:50:08          XLON           54                98.72                    0XL10100000000005MKPUR
 14:50:08          XLON           57                98.72                    0XL10A00000000005MKBK0
 14:50:08          XLON           58                98.74                    0XL10400000000005MKNR9
 14:50:08          XLON           60                98.72                    0XL10400000000005MKNRE
 14:50:08          XLON           63                98.72                    0XL10A00000000005MKBJS
 14:50:08          XLON           66                98.72                    0XL10700000000005MKJPG
 14:50:08          XLON           66                98.72                    0XL10A00000000005MKBJU
 14:50:08          XLON           73                98.72                    0XL10D00000000005MKHHK
 14:50:08          XLON           76                98.72                    0XL10400000000005MKNRG
 14:50:08          XLON           79                98.72                    0XL10110000000005MK9KR
 14:50:08          XLON           84                98.74                    0XL10170000000005MKHUD
 14:50:08          XLON           87                98.74                    0XL10140000000005MKG2V
 14:50:08          XLON           98                98.72                    0XL10170000000005MKHUF
 14:50:08          XLON           103               98.74                    0XL10700000000005MKJPF
 14:50:08          XLON           232               98.74                    0XL10D00000000005MKHHH
 14:50:08          XLON           343               98.74                    0XL10100000000005MKPUP
 14:50:08          XLON           401               98.74                    0XL10140000000005MKG2U
 14:50:08          XLON           583               98.74                    0XL10170000000005MKHUC
 14:50:08          XLON           769               98.74                    0XL10D00000000005MKHHI
 14:50:08          XLON           1013              98.72                    0XL10D00000000005MKHHL
 14:50:08          XLON           3034              98.72                    0XL10400000000005MKNRD
 14:50:08          XLON           3312              98.74                    0XL10110000000005MK9KP
 14:50:08          XLON           3566              98.72                    0XL10110000000005MK9KS
 14:50:08          XLON           5630              98.72                    0XL10110000000005MK9KQ
 14:50:08          XLON           6256              98.72                    0XL10170000000005MKHUG
 14:50:16          XLON           3                 98.70                    0XL10400000000005MKNS9
 14:50:16          XLON           4                 98.70                    0XL10A00000000005MKBL4
 14:50:16          XLON           37                98.70                    0XL10170000000005MKHVG
 14:50:16          XLON           50                98.70                    0XL10A00000000005MKBL5
 14:50:16          XLON           53                98.70                    0XL10110000000005MK9LO
 14:50:16          XLON           58                98.70                    0XL10100000000005MKPVS
 14:50:16          XLON           61                98.70                    0XL10A00000000005MKBL3
 14:50:16          XLON           67                98.70                    0XL10700000000005MKJQI
 14:50:16          XLON           68                98.70                    0XL10A00000000005MKBL2
 14:50:16          XLON           76                98.70                    0XL10D00000000005MKHI7
 14:50:16          XLON           81                98.70                    0XL10140000000005MKG41
 14:50:16          XLON           84                98.70                    0XL10100000000005MKPVT
 14:50:16          XLON           137               98.70                    0XL10140000000005MKG42
 14:50:16          XLON           178               98.70                    0XL10110000000005MK9LM
 14:50:16          XLON           491               98.70                    0XL10100000000005MKPVU
 14:50:16          XLON           2588              98.70                    0XL10110000000005MK9LN
 14:50:21          XLON           12                98.68                    0XL10A00000000005MKBLF
 14:50:21          XLON           25                98.68                    0XL10110000000005MK9LS
 14:50:21          XLON           50                98.68                    0XL10400000000005MKNSN
 14:50:21          XLON           55                98.68                    0XL10170000000005MKI0A
 14:50:21          XLON           1257              98.68                    0XL10400000000005MKNSM
 14:50:21          XLON           2003              98.68                    0XL10D00000000005MKHIH
 14:50:21          XLON           2054              98.68                    0XL10110000000005MK9LR
 14:50:21          XLON           2274              98.68                    0XL10170000000005MKI0B
 14:50:33          XLON           3                 98.66                    0XL10400000000005MKNTP
 14:50:33          XLON           5                 98.66                    0XL10A00000000005MKBM6
 14:50:33          XLON           41                98.66                    0XL10170000000005MKI1A
 14:50:33          XLON           45                98.66                    0XL10170000000005MKI19
 14:50:33          XLON           57                98.66                    0XL10A00000000005MKBM8
 14:50:33          XLON           80                98.66                    0XL10D00000000005MKHJN
 14:50:33          XLON           86                98.66                    0XL10100000000005MKQ16
 14:50:33          XLON           89                98.66                    0XL10400000000005MKNTO
 14:50:33          XLON           89                98.66                    0XL10A00000000005MKBM7
 14:50:33          XLON           90                98.66                    0XL10140000000005MKG5C
 14:50:33          XLON           109               98.66                    0XL10700000000005MKJS0
 14:50:33          XLON           246               98.66                    0XL10110000000005MK9MP
 14:50:33          XLON           326               98.66                    0XL10100000000005MKQ15
 14:50:33          XLON           611               98.66                    0XL10170000000005MKI1B
 14:50:33          XLON           2533              98.66                    0XL10110000000005MK9MO
 14:50:59          XLON           5                 98.64                    0XL10400000000005MKO12
 14:50:59          XLON           43                98.64                    0XL10700000000005MKJUH
 14:50:59          XLON           46                98.64                    0XL10140000000005MKG7G
 14:50:59          XLON           57                98.64                    0XL10170000000005MKI3R
 14:50:59          XLON           62                98.64                    0XL10A00000000005MKBNR
 14:50:59          XLON           71                98.64                    0XL10100000000005MKQ3P
 14:50:59          XLON           93                98.64                    0XL10140000000005MKG7F
 14:50:59          XLON           120               98.64                    0XL10110000000005MK9OM
 14:50:59          XLON           209               98.64                    0XL10140000000005MKG7E
 14:50:59          XLON           1511              98.64                    0XL10110000000005MK9ON
 14:50:59          XLON           4072              98.64                    0XL10170000000005MKI3Q
 14:51:01          XLON           3                 98.62                    0XL10400000000005MKO19
 14:51:01          XLON           5                 98.62                    0XL10A00000000005MKBO3
 14:51:01          XLON           27                98.62                    0XL10110000000005MK9P1
 14:51:01          XLON           41                98.62                    0XL10110000000005MK9OV
 14:51:01          XLON           43                98.62                    0XL10170000000005MKI43
 14:51:01          XLON           44                98.62                    0XL10A00000000005MKBO4
 14:51:01          XLON           48                98.62                    0XL10D00000000005MKHM5
 14:51:01          XLON           63                98.62                    0XL10400000000005MKO18
 14:51:01          XLON           82                98.62                    0XL10110000000005MK9P2
 14:51:01          XLON           772               98.62                    0XL10110000000005MK9OT
 14:51:01          XLON           973               98.62                    0XL10110000000005MK9OU
 14:51:01          XLON           1000              98.62                    0XL10110000000005MK9P0
 14:52:02          XLON           3                 98.64                    0XL10400000000005MKO7S
 14:52:02          XLON           4                 98.64                    0XL10A00000000005MKBT4
 14:52:02          XLON           10                98.64                    0XL10A00000000005MKBT6
 14:52:02          XLON           17                98.64                    0XL10110000000005MK9TR
 14:52:02          XLON           32                98.66                    0XL10170000000005MKIA9
 14:52:02          XLON           41                98.66                    0XL10140000000005MKGCU
 14:52:02          XLON           41                98.66                    0XL10170000000005MKIAA
 14:52:02          XLON           43                98.66                    0XL10A00000000005MKBT3
 14:52:02          XLON           43                98.66                    0XL10D00000000005MKHQD
 14:52:02          XLON           44                98.64                    0XL10100000000005MKQ91
 14:52:02          XLON           44                98.66                    0XL10A00000000005MKBT7
 14:52:02          XLON           45                98.64                    0XL10A00000000005MKBT5
 14:52:02          XLON           45                98.66                    0XL10D00000000005MKHQC
 14:52:02          XLON           47                98.66                    0XL10110000000005MK9TQ
 14:52:02          XLON           62                98.66                    0XL10400000000005MKO7R
 14:52:02          XLON           101               98.64                    0XL10700000000005MKK4T
 14:52:02          XLON           333               98.64                    0XL10100000000005MKQ90
 14:52:02          XLON           579               98.64                    0XL10170000000005MKIAB
 14:52:02          XLON           807               98.64                    0XL10400000000005MKO7T
 14:52:02          XLON           998               98.64                    0XL10D00000000005MKHQE
 14:52:02          XLON           1966              98.66                    0XL10110000000005MK9TO
 14:52:02          XLON           2744              98.66                    0XL10110000000005MK9TP
 14:52:03          XLON           6                 98.62                    0XL10400000000005MKO7V
 14:52:03          XLON           48                98.62                    0XL10140000000005MKGD1
 14:52:03          XLON           217               98.62                    0XL10140000000005MKGD0
 14:52:03          XLON           729               98.62                    0XL10170000000005MKIAE
 14:52:03          XLON           1000              98.62                    0XL10170000000005MKIAF
 14:52:04          XLON           43                98.62                    0XL10100000000005MKQ9B
 14:52:04          XLON           45                98.62                    0XL10170000000005MKIAR
 14:52:04          XLON           1764              98.62                    0XL10170000000005MKIAQ
 14:53:03          XLON           3                 98.58                    0XL10A00000000005MKC3K
 14:53:03          XLON           8                 98.58                    0XL10400000000005MKODK
 14:53:03          XLON           11                98.58                    0XL10A00000000005MKC3G
 14:53:03          XLON           12                98.56                    0XL10A00000000005MKC3M
 14:53:03          XLON           20                98.58                    0XL10110000000005MKA2T
 14:53:03          XLON           22                98.56                    0XL10110000000005MKA31
 14:53:03          XLON           27                98.60                    0XL10400000000005MKODJ
 14:53:03          XLON           30                98.60                    0XL10400000000005MKODI
 14:53:03          XLON           37                98.58                    0XL10170000000005MKIGE
 14:53:03          XLON           41                98.60                    0XL10170000000005MKIGC
 14:53:03          XLON           42                98.60                    0XL10100000000005MKQF3
 14:53:03          XLON           42                98.60                    0XL10140000000005MKGKR
 14:53:03          XLON           43                98.58                    0XL10100000000005MKQF6
 14:53:03          XLON           43                98.60                    0XL10A00000000005MKC3F
 14:53:03          XLON           43                98.60                    0XL10D00000000005MKHVF
 14:53:03          XLON           45                98.58                    0XL10A00000000005MKC3I
 14:53:03          XLON           48                98.58                    0XL10140000000005MKGKT
 14:53:03          XLON           49                98.58                    0XL10110000000005MKA30
 14:53:03          XLON           49                98.58                    0XL10A00000000005MKC3H
 14:53:03          XLON           49                98.58                    0XL10D00000000005MKHVH
 14:53:03          XLON           49                98.58                    0XL10D00000000005MKHVI
 14:53:03          XLON           56                98.56                    0XL10140000000005MKGKV
 14:53:03          XLON           61                98.58                    0XL10170000000005MKIGD
 14:53:03          XLON           65                98.56                    0XL10170000000005MKIGI
 14:53:03          XLON           65                98.58                    0XL10100000000005MKQF4
 14:53:03          XLON           70                98.58                    0XL10400000000005MKODL
 14:53:03          XLON           70                98.60                    0XL10140000000005MKGKQ
 14:53:03          XLON           87                98.58                    0XL10700000000005MKK9S
 14:53:03          XLON           89                98.58                    0XL10A00000000005MKC3J
 14:53:03          XLON           102               98.58                    0XL10700000000005MKK9R
 14:53:03          XLON           259               98.60                    0XL10140000000005MKGKS
 14:53:03          XLON           344               98.58                    0XL10100000000005MKQF5
 14:53:03          XLON           354               98.56                    0XL10100000000005MKQF7
 14:53:03          XLON           1115              98.58                    0XL10D00000000005MKHVG
 14:53:03          XLON           1136              98.58                    0XL10110000000005MKA2V
 14:53:03          XLON           1155              98.58                    0XL10170000000005MKIGF
 14:53:03          XLON           1675              98.58                    0XL10110000000005MKA2S
 14:53:03          XLON           1808              98.58                    0XL10400000000005MKODM
 14:53:03          XLON           1895              98.58                    0XL10110000000005MKA2U
 14:53:03          XLON           3387              98.60                    0XL10170000000005MKIGB
 14:54:25          XLON           6                 98.54                    0XL10400000000005MKOKL
 14:54:25          XLON           31                98.54                    0XL10400000000005MKOKM
 14:54:25          XLON           42                98.54                    0XL10170000000005MKIMS
 14:54:25          XLON           42                98.54                    0XL10700000000005MKKFE
 14:54:25          XLON           67                98.54                    0XL10100000000005MKQLT
 14:54:25          XLON           72                98.54                    0XL10140000000005MKGSV
 14:54:25          XLON           105               98.54                    0XL10700000000005MKKFD
 14:54:25          XLON           617               98.54                    0XL10170000000005MKIMU
 14:54:25          XLON           1161              98.54                    0XL10D00000000005MKI4J
 14:54:25          XLON           1727              98.54                    0XL10110000000005MKA7U
 14:54:25          XLON           3523              98.54                    0XL10170000000005MKIMT
 14:57:59          XLON           2                 98.62                    0XL10400000000005MKPC5
 14:57:59          XLON           5                 98.64                    0XL10A00000000005MKCTV
 14:57:59          XLON           14                98.62                    0XL10400000000005MKPC7
 14:57:59          XLON           15                98.62                    0XL10A00000000005MKCU0
 14:57:59          XLON           23                98.62                    0XL10110000000005MKARE
 14:57:59          XLON           35                98.62                    0XL10170000000005MKJCU
 14:57:59          XLON           42                98.64                    0XL10100000000005MKRDU
 14:57:59          XLON           44                98.64                    0XL10D00000000005MKIN5
 14:57:59          XLON           46                98.64                    0XL10140000000005MKHHB
 14:57:59          XLON           47                98.62                    0XL10170000000005MKJCT
 14:57:59          XLON           52                98.64                    0XL10D00000000005MKIN4
 14:57:59          XLON           67                98.62                    0XL10110000000005MKARH
 14:57:59          XLON           81                98.62                    0XL10400000000005MKPC6
 14:57:59          XLON           85                98.62                    0XL10A00000000005MKCU1
 14:57:59          XLON           102               98.62                    0XL10100000000005MKRDV
 14:57:59          XLON           115               98.62                    0XL10700000000005MKL3O
 14:57:59          XLON           117               98.62                    0XL10140000000005MKHHC
 14:57:59          XLON           293               98.62                    0XL10140000000005MKHHD
 14:57:59          XLON           344               98.62                    0XL10100000000005MKRE0
 14:57:59          XLON           795               98.62                    0XL10170000000005MKJCV
 14:57:59          XLON           2251              98.62                    0XL10D00000000005MKIN6
 14:57:59          XLON           2730              98.62                    0XL10110000000005MKARF
 14:57:59          XLON           3701              98.62                    0XL10110000000005MKARG
 14:57:59          XLON           9060              98.64                    0XL10170000000005MKJCS
 14:59:07          XLON           5                 98.60                    0XL10A00000000005MKD2N
 14:59:07          XLON           43                98.60                    0XL10170000000005MKJHP
 14:59:07          XLON           74                98.60                    0XL10140000000005MKHMB
 14:59:07          XLON           82                98.60                    0XL10A00000000005MKD2M
 14:59:07          XLON           86                98.60                    0XL10100000000005MKRL1
 14:59:07          XLON           87                98.60                    0XL10A00000000005MKD2O
 14:59:07          XLON           89                98.60                    0XL10D00000000005MKISC
 14:59:07          XLON           89                98.60                    0XL10D00000000005MKISD
 14:59:07          XLON           133               98.60                    0XL10400000000005MKPIQ
 14:59:07          XLON           245               98.60                    0XL10700000000005MKL98
 14:59:07          XLON           6402              98.60                    0XL10170000000005MKJHO
 14:59:46          XLON           3                 98.58                    0XL10400000000005MKPNT
 14:59:46          XLON           7                 98.58                    0XL10400000000005MKPNV
 14:59:46          XLON           20                98.58                    0XL10A00000000005MKD8I
 14:59:46          XLON           33                98.58                    0XL10110000000005MKB45
 14:59:46          XLON           47                98.58                    0XL10140000000005MKHR7
 14:59:46          XLON           48                98.58                    0XL10170000000005MKJMI
 14:59:46          XLON           64                98.58                    0XL10170000000005MKJMK
 14:59:46          XLON           68                98.58                    0XL10D00000000005MKJ05
 14:59:46          XLON           74                98.58                    0XL10400000000005MKPNU
 14:59:46          XLON           76                98.58                    0XL10140000000005MKHR5
 14:59:46          XLON           79                98.58                    0XL10100000000005MKRPL
 14:59:46          XLON           108               98.58                    0XL10170000000005MKJMJ
 14:59:46          XLON           116               98.58                    0XL10140000000005MKHR4
 14:59:46          XLON           116               98.58                    0XL10D00000000005MKJ03
 14:59:46          XLON           387               98.58                    0XL10140000000005MKHR6
 14:59:46          XLON           650               98.58                    0XL10100000000005MKRPK
 14:59:46          XLON           681               98.58                    0XL10110000000005MKB47
 14:59:46          XLON           1570              98.58                    0XL10400000000005MKPO0
 14:59:46          XLON           2315              98.58                    0XL10D00000000005MKJ04
 14:59:46          XLON           4175              98.58                    0XL10110000000005MKB46
 15:00:26          XLON           69                98.58                    0XL10110000000005MKB8I
 15:00:26          XLON           81                98.58                    0XL10700000000005MKLK7
 15:00:26          XLON           82                98.58                    0XL10100000000005MKRVR
 15:00:26          XLON           115               98.58                    0XL10A00000000005MKDE7
 15:00:26          XLON           262               98.58                    0XL10170000000005MKJTG
 15:00:26          XLON           353               98.58                    0XL10170000000005MKJTF
 15:00:26          XLON           5510              98.58                    0XL10110000000005MKB8J
 15:00:36          XLON           3                 98.56                    0XL10A00000000005MKDF5
 15:00:36          XLON           100               98.56                    0XL10A00000000005MKDF6
 15:00:36          XLON           101               98.56                    0XL10A00000000005MKDF4
 15:00:36          XLON           1740              98.56                    0XL10170000000005MKJUF
 15:00:51          XLON           5                 98.54                    0XL10400000000005MKQ1I
 15:00:51          XLON           10                98.54                    0XL10A00000000005MKDFQ
 15:00:51          XLON           18                98.54                    0XL10A00000000005MKDFU
 15:00:51          XLON           42                98.54                    0XL10110000000005MKBA7
 15:00:51          XLON           59                98.56                    0XL10140000000005MKI4O
 15:00:51          XLON           63                98.54                    0XL10A00000000005MKDFS
 15:00:51          XLON           69                98.54                    0XL10400000000005MKQ1L
 15:00:51          XLON           69                98.56                    0XL10100000000005MKS27
 15:00:51          XLON           70                98.54                    0XL10700000000005MKLMN
 15:00:51          XLON           85                98.54                    0XL10110000000005MKBA8
 15:00:51          XLON           87                98.54                    0XL10140000000005MKI4S
 15:00:51          XLON           89                98.54                    0XL10170000000005MKJVM
 15:00:51          XLON           104               98.54                    0XL10D00000000005MKJ7C
 15:00:51          XLON           133               98.54                    0XL10140000000005MKI4R
 15:00:51          XLON           136               98.54                    0XL10100000000005MKS28
 15:00:51          XLON           158               98.54                    0XL10A00000000005MKDFR
 15:00:51          XLON           159               98.54                    0XL10D00000000005MKJ7E
 15:00:51          XLON           165               98.54                    0XL10A00000000005MKDFT
 15:00:51          XLON           198               98.54                    0XL10170000000005MKJVK
 15:00:51          XLON           323               98.54                    0XL10400000000005MKQ1K
 15:00:51          XLON           639               98.54                    0XL10700000000005MKLMM
 15:00:51          XLON           1041              98.54                    0XL10170000000005MKJVL
 15:00:51          XLON           1348              98.54                    0XL10400000000005MKQ1J
 15:00:51          XLON           2814              98.56                    0XL10170000000005MKJVH
 15:00:51          XLON           3156              98.56                    0XL10170000000005MKJVI
 15:00:51          XLON           3299              98.54                    0XL10D00000000005MKJ7D
 15:00:51          XLON           4699              98.54                    0XL10110000000005MKBA5
 15:00:51          XLON           6206              98.54                    0XL10170000000005MKJVJ
 15:00:51          XLON           6440              98.54                    0XL10110000000005MKBA6
 15:00:58          XLON           9                 98.52                    0XL10400000000005MKQ2F
 15:00:58          XLON           27                98.52                    0XL10A00000000005MKDGJ
 15:00:58          XLON           46                98.52                    0XL10D00000000005MKJ83
 15:00:58          XLON           55                98.52                    0XL10110000000005MKBAQ
 15:00:58          XLON           63                98.52                    0XL10A00000000005MKDGI
 15:00:58          XLON           64                98.52                    0XL10100000000005MKS2T
 15:00:58          XLON           64                98.52                    0XL10400000000005MKQ2G
 15:00:58          XLON           84                98.52                    0XL10140000000005MKI5K
 15:00:58          XLON           105               98.52                    0XL10170000000005MKK0F
 15:00:58          XLON           111               98.52                    0XL10700000000005MKLND
 15:00:58          XLON           120               98.52                    0XL10140000000005MKI5M
 15:00:58          XLON           145               98.52                    0XL10110000000005MKBAP
 15:00:58          XLON           151               98.52                    0XL10170000000005MKK0G
 15:00:58          XLON           154               98.52                    0XL10100000000005MKS2U
 15:00:58          XLON           689               98.52                    0XL10170000000005MKK0K
 15:00:58          XLON           1000              98.52                    0XL10100000000005MKS2V
 15:00:58          XLON           1000              98.52                    0XL10170000000005MKK0J
 15:01:00          XLON           162               98.52                    0XL10170000000005MKK16
 15:01:00          XLON           171               98.52                    0XL10110000000005MKBB3
 15:01:00          XLON           667               98.52                    0XL10100000000005MKS39
 15:02:16          XLON           10                98.52                    0XL10400000000005MKQB1
 15:02:16          XLON           1043              98.52                    0XL10140000000005MKIFL
 15:02:16          XLON           4064              98.52                    0XL10400000000005MKQB0
 15:02:16          XLON           8913              98.52                    0XL10110000000005MKBHD
 15:02:18          XLON           73                98.50                    0XL10140000000005MKIFT
 15:02:18          XLON           76                98.50                    0XL10100000000005MKSC2
 15:02:18          XLON           1567              98.50                    0XL10170000000005MKK8G
 15:02:18          XLON           2659              98.50                    0XL10D00000000005MKJF3
 15:02:18          XLON           4483              98.50                    0XL10110000000005MKBHL
 15:02:18          XLON           5080              98.50                    0XL10170000000005MKK8H
 15:02:18          XLON           8857              98.50                    0XL10D00000000005MKJF2
 15:03:10          XLON           45                98.52                    0XL10100000000005MKSI6
 15:03:10          XLON           46                98.52                    0XL10140000000005MKILR
 15:03:14          XLON           52                98.50                    0XL10D00000000005MKJLH
 15:03:57          XLON           6                 98.48                    0XL10A00000000005MKE12
 15:03:57          XLON           12                98.48                    0XL10400000000005MKQMI
 15:03:57          XLON           30                98.48                    0XL10A00000000005MKE13
 15:03:57          XLON           47                98.48                    0XL10110000000005MKBQO
 15:03:57          XLON           54                98.48                    0XL10170000000005MKKI2
 15:03:57          XLON           78                98.48                    0XL10400000000005MKQMK
 15:03:57          XLON           80                98.48                    0XL10D00000000005MKJPG
 15:03:57          XLON           82                98.48                    0XL10D00000000005MKJPF
 15:03:57          XLON           84                98.48                    0XL10100000000005MKSNJ
 15:03:57          XLON           92                98.48                    0XL10140000000005MKIQN
 15:03:57          XLON           102               98.48                    0XL10170000000005MKKI3
 15:03:57          XLON           105               98.48                    0XL10100000000005MKSNK
 15:03:57          XLON           106               98.48                    0XL10170000000005MKKI1
 15:03:57          XLON           108               98.48                    0XL10A00000000005MKE14
 15:03:57          XLON           117               98.48                    0XL10A00000000005MKE11
 15:03:57          XLON           118               98.48                    0XL10140000000005MKIQJ
 15:03:57          XLON           124               98.48                    0XL10700000000005MKM8Q
 15:03:57          XLON           127               98.48                    0XL10400000000005MKQMJ
 15:03:57          XLON           138               98.48                    0XL10110000000005MKBQP
 15:03:57          XLON           153               98.48                    0XL10140000000005MKIQK
 15:03:57          XLON           199               98.48                    0XL10A00000000005MKE15
 15:03:57          XLON           209               98.48                    0XL10700000000005MKM8P
 15:03:57          XLON           223               98.48                    0XL10140000000005MKIQM
 15:03:57          XLON           766               98.48                    0XL10170000000005MKKI4
 15:03:57          XLON           2365              98.48                    0XL10400000000005MKQML
 15:03:57          XLON           8071              98.48                    0XL10110000000005MKBQQ
 15:04:05          XLON           5                 98.46                    0XL10400000000005MKQNL
 15:04:05          XLON           6                 98.46                    0XL10A00000000005MKE25
 15:04:05          XLON           7                 98.46                    0XL10400000000005MKQNI
 15:04:05          XLON           10                98.46                    0XL10A00000000005MKE27
 15:04:05          XLON           28                98.46                    0XL10110000000005MKBRL
 15:04:05          XLON           45                98.46                    0XL10170000000005MKKJ0
 15:04:05          XLON           47                98.46                    0XL10700000000005MKM9V
 15:04:05          XLON           54                98.46                    0XL10400000000005MKQNJ
 15:04:05          XLON           59                98.46                    0XL10140000000005MKIS6
 15:04:05          XLON           61                98.46                    0XL10110000000005MKBRK
 15:04:05          XLON           62                98.46                    0XL10A00000000005MKE28
 15:04:05          XLON           75                98.46                    0XL10D00000000005MKJPV
 15:04:05          XLON           78                98.46                    0XL10100000000005MKSPC
 15:04:05          XLON           79                98.46                    0XL10140000000005MKIS7
 15:04:05          XLON           79                98.46                    0XL10A00000000005MKE26
 15:04:05          XLON           84                98.46                    0XL10400000000005MKQNK
 15:04:05          XLON           89                98.46                    0XL10170000000005MKKJ1
 15:04:05          XLON           92                98.46                    0XL10100000000005MKSPD
 15:04:05          XLON           93                98.46                    0XL10170000000005MKKIT
 15:04:05          XLON           109               98.46                    0XL10140000000005MKIS5
 15:04:05          XLON           135               98.46                    0XL10D00000000005MKJQ0
 15:04:05          XLON           174               98.46                    0XL10700000000005MKM9U
 15:04:05          XLON           413               98.46                    0XL10140000000005MKIS4
 15:04:05          XLON           812               98.46                    0XL10170000000005MKKIU
 15:04:05          XLON           1452              98.46                    0XL10100000000005MKSPB
 15:04:05          XLON           1472              98.46                    0XL10D00000000005MKJPU
 15:04:05          XLON           1652              98.46                    0XL10110000000005MKBRJ
 15:04:05          XLON           6397              98.46                    0XL10170000000005MKKIV
 15:04:14          XLON           3                 98.44                    0XL10400000000005MKQPB
 15:04:14          XLON           66                98.42                    0XL10D00000000005MKJQO
 15:04:14          XLON           70                98.42                    0XL10A00000000005MKE30
 15:04:14          XLON           100               98.42                    0XL10110000000005MKBT3
 15:04:14          XLON           100               98.42                    0XL10D00000000005MKJQN
 15:04:14          XLON           106               98.42                    0XL10140000000005MKIT0
 15:04:14          XLON           109               98.42                    0XL10100000000005MKSQ3
 15:04:14          XLON           118               98.44                    0XL10D00000000005MKJQM
 15:04:14          XLON           119               98.42                    0XL10170000000005MKKJV
 15:04:14          XLON           123               98.42                    0XL10170000000005MKKJU
 15:04:14          XLON           133               98.42                    0XL10400000000005MKQPD
 15:04:14          XLON           244               98.44                    0XL10700000000005MKMAO
 15:04:14          XLON           379               98.42                    0XL10110000000005MKBT0
 15:04:14          XLON           461               98.44                    0XL10100000000005MKSQ2
 15:04:14          XLON           552               98.44                    0XL10140000000005MKIST
 15:04:14          XLON           1000              98.42                    0XL10110000000005MKBT1
 15:04:14          XLON           1233              98.42                    0XL10170000000005MKKJT
 15:04:14          XLON           1419              98.44                    0XL10170000000005MKKJR
 15:04:14          XLON           1907              98.42                    0XL10110000000005MKBT2
 15:04:14          XLON           2266              98.44                    0XL10110000000005MKBSV
 15:04:14          XLON           2389              98.44                    0XL10400000000005MKQPC
 15:04:14          XLON           3073              98.42                    0XL10D00000000005MKJQP
 15:04:14          XLON           4825              98.44                    0XL10170000000005MKKJQ
 15:04:14          XLON           6569              98.44                    0XL10110000000005MKBSU
 15:04:14          XLON           7342              98.42                    0XL10170000000005MKKJS
 15:04:42          XLON           16                98.40                    0XL10A00000000005MKE57
 15:04:42          XLON           33                98.40                    0XL10400000000005MKQS4
 15:04:42          XLON           50                98.40                    0XL10A00000000005MKE56
 15:04:42          XLON           57                98.40                    0XL10D00000000005MKJSO
 15:04:42          XLON           61                98.40                    0XL10110000000005MKBVD
 15:04:42          XLON           70                98.40                    0XL10D00000000005MKJSN
 15:04:42          XLON           79                98.40                    0XL10110000000005MKBVA
 15:04:42          XLON           82                98.40                    0XL10170000000005MKKLN
 15:04:42          XLON           82                98.40                    0XL10A00000000005MKE59
 15:04:42          XLON           101               98.40                    0XL10400000000005MKQS2
 15:04:42          XLON           132               98.40                    0XL10400000000005MKQS5
 15:04:42          XLON           155               98.40                    0XL10700000000005MKMC7
 15:04:42          XLON           161               98.40                    0XL10A00000000005MKE58
 15:04:42          XLON           171               98.40                    0XL10140000000005MKIV0
 15:04:42          XLON           188               98.40                    0XL10700000000005MKMC8
 15:04:42          XLON           192               98.40                    0XL10100000000005MKSSO
 15:04:42          XLON           196               98.40                    0XL10A00000000005MKE55
 15:04:42          XLON           202               98.40                    0XL10170000000005MKKLQ
 15:04:42          XLON           222               98.40                    0XL10140000000005MKIV1
 15:04:42          XLON           467               98.40                    0XL10110000000005MKBV9
 15:04:42          XLON           1324              98.40                    0XL10100000000005MKSSP
 15:04:42          XLON           1793              98.40                    0XL10400000000005MKQS3
 15:04:42          XLON           3095              98.40                    0XL10170000000005MKKLO
 15:04:42          XLON           3778              98.40                    0XL10110000000005MKBVB
 15:04:42          XLON           5786              98.40                    0XL10110000000005MKBVC
 15:04:42          XLON           6261              98.40                    0XL10170000000005MKKLP
 15:04:43          XLON           2                 98.34                    0XL10400000000005MKQSE
 15:04:43          XLON           6                 98.38                    0XL10400000000005MKQS6
 15:04:43          XLON           8                 98.34                    0XL10A00000000005MKE5H
 15:04:43          XLON           15                98.34                    0XL10400000000005MKQSB
 15:04:43          XLON           22                98.34                    0XL10A00000000005MKE5I
 15:04:43          XLON           41                98.38                    0XL10100000000005MKSSQ
 15:04:43          XLON           45                98.34                    0XL10140000000005MKIVB
 15:04:43          XLON           52                98.34                    0XL10110000000005MKBVF
 15:04:43          XLON           57                98.38                    0XL10140000000005MKIV5
 15:04:43          XLON           61                98.32                    0XL10400000000005MKQSH
 15:04:43          XLON           69                98.34                    0XL10D00000000005MKJSU
 15:04:43          XLON           70                98.34                    0XL10100000000005MKSST
 15:04:43          XLON           83                98.36                    0XL10170000000005MKKLT
 15:04:43          XLON           85                98.34                    0XL10140000000005MKIV8
 15:04:43          XLON           88                98.34                    0XL10A00000000005MKE5E
 15:04:43          XLON           89                98.38                    0XL10D00000000005MKJSR
 15:04:43          XLON           95                98.36                    0XL10110000000005MKBVE
 15:04:43          XLON           98                98.36                    0XL10170000000005MKKLU
 15:04:43          XLON           99                98.34                    0XL10400000000005MKQSC
 15:04:43          XLON           101               98.34                    0XL10170000000005MKKM0
 15:04:43          XLON           108               98.34                    0XL10100000000005MKSSR
 15:04:43          XLON           109               98.34                    0XL10700000000005MKMCD
 15:04:43          XLON           114               98.34                    0XL10A00000000005MKE5G
 15:04:43          XLON           115               98.34                    0XL10A00000000005MKE5F
 15:04:43          XLON           115               98.36                    0XL10D00000000005MKJSS
 15:04:43          XLON           116               98.34                    0XL10140000000005MKIV9
 15:04:43          XLON           127               98.34                    0XL10700000000005MKMCC
 15:04:43          XLON           140               98.36                    0XL10D00000000005MKJST
 15:04:43          XLON           183               98.36                    0XL10400000000005MKQSA
 15:04:43          XLON           232               98.34                    0XL10140000000005MKIVA
 15:04:43          XLON           299               98.38                    0XL10700000000005MKMC9
 15:04:43          XLON           424               98.38                    0XL10140000000005MKIV4
 15:04:43          XLON           624               98.34                    0XL10100000000005MKSSS
 15:04:43          XLON           973               98.38                    0XL10D00000000005MKJSP
 15:04:43          XLON           1154              98.30                    0XL10400000000005MKQSI
 15:04:43          XLON           1297              98.34                    0XL10170000000005MKKLV
 15:04:43          XLON           1423              98.34                    0XL10400000000005MKQSD
 15:04:43          XLON           1489              98.38                    0XL10D00000000005MKJSQ
 15:04:43          XLON           1600              98.34                    0XL10D00000000005MKJSV
 15:04:43          XLON           2650              98.34                    0XL10110000000005MKBVG
 15:04:43          XLON           3240              98.34                    0XL10110000000005MKBVH
 15:04:43          XLON           4750              98.30                    0XL10170000000005MKKM2
 15:04:43          XLON           5102              98.34                    0XL10170000000005MKKM1
 15:04:56          XLON           42                98.34                    0XL10140000000005MKJ0J
 15:04:56          XLON           61                98.36                    0XL10170000000005MKKNO
 15:04:56          XLON           64                98.36                    0XL10100000000005MKSUI
 15:05:48          XLON           2                 98.38                    0XL10400000000005MKR2P
 15:05:48          XLON           19                98.38                    0XL10110000000005MKC45
 15:05:48          XLON           41                98.38                    0XL10D00000000005MKK10
 15:05:48          XLON           60                98.38                    0XL10170000000005MKKSD
 15:05:48          XLON           78                98.38                    0XL10100000000005MKT3R
 15:05:48          XLON           85                98.38                    0XL10140000000005MKJ3N
 15:05:48          XLON           4426              98.38                    0XL10170000000005MKKSC
 15:05:51          XLON           40                98.34                    0XL10A00000000005MKEBE
 15:05:51          XLON           41                98.36                    0XL10A00000000005MKEBB
 15:05:51          XLON           42                98.36                    0XL10700000000005MKMGQ
 15:05:51          XLON           43                98.36                    0XL10140000000005MKJ3U
 15:05:51          XLON           45                98.34                    0XL10D00000000005MKK18
 15:05:51          XLON           58                98.34                    0XL10400000000005MKR2V
 15:05:51          XLON           70                98.34                    0XL10A00000000005MKEBD
 15:05:51          XLON           72                98.34                    0XL10100000000005MKT44
 15:05:51          XLON           84                98.34                    0XL10170000000005MKKSR
 15:05:51          XLON           289               98.34                    0XL10140000000005MKJ3V
 15:05:51          XLON           413               98.34                    0XL10170000000005MKKSO
 15:05:51          XLON           529               98.34                    0XL10170000000005MKKSS
 15:05:51          XLON           591               98.36                    0XL10170000000005MKKSN
 15:05:51          XLON           916               98.34                    0XL10170000000005MKKSQ
 15:05:51          XLON           1000              98.34                    0XL10170000000005MKKSP
 15:05:51          XLON           1598              98.36                    0XL10400000000005MKR2U
 15:07:36          XLON           41                98.38                    0XL10100000000005MKTBL
 15:07:36          XLON           52                98.38                    0XL10170000000005MKL5B
 15:07:36          XLON           575               98.38                    0XL10170000000005MKL5A
 15:07:36          XLON           785               98.38                    0XL10400000000005MKRBP
 15:08:55          XLON           6                 98.44                    0XL10A00000000005MKEPQ
 15:08:55          XLON           42                98.44                    0XL10140000000005MKJFO
 15:08:55          XLON           42                98.44                    0XL10140000000005MKJFP
 15:08:55          XLON           47                98.44                    0XL10140000000005MKJFQ
 15:08:55          XLON           56                98.44                    0XL10D00000000005MKKEM
 15:08:55          XLON           57                98.44                    0XL10400000000005MKRJ0
 15:08:55          XLON           69                98.44                    0XL10100000000005MKTI5
 15:08:55          XLON           73                98.44                    0XL10400000000005MKRJ1
 15:08:55          XLON           78                98.44                    0XL10700000000005MKMRN
 15:08:55          XLON           80                98.44                    0XL10D00000000005MKKEN
 15:08:55          XLON           86                98.44                    0XL10170000000005MKLBF
 15:08:55          XLON           96                98.44                    0XL10170000000005MKLBG
 15:08:55          XLON           114               98.44                    0XL10A00000000005MKEPR
 15:08:55          XLON           121               98.44                    0XL10A00000000005MKEPS
 15:08:55          XLON           254               98.44                    0XL10700000000005MKMRM
 15:08:55          XLON           2560              98.44                    0XL10D00000000005MKKEO
 15:08:55          XLON           4115              98.44                    0XL10110000000005MKCHO
 15:08:55          XLON           7508              98.44                    0XL10110000000005MKCHN
 15:10:56          XLON           4                 98.50                    0XL10400000000005MKRV5
 15:10:56          XLON           5                 98.50                    0XL10A00000000005MKF2G
 15:10:56          XLON           5                 98.54                    0XL10400000000005MKRUU
 15:10:56          XLON           18                98.52                    0XL10400000000005MKRUV
 15:10:56          XLON           24                98.50                    0XL10110000000005MKCQO
 15:10:56          XLON           33                98.52                    0XL10A00000000005MKF2E
 15:10:56          XLON           43                98.52                    0XL10700000000005MKN35
 15:10:56          XLON           45                98.50                    0XL10140000000005MKJNO
 15:10:56          XLON           45                98.50                    0XL10A00000000005MKF2F
 15:10:56          XLON           48                98.52                    0XL10140000000005MKJNN
 15:10:56          XLON           50                98.52                    0XL10400000000005MKRV1
 15:10:56          XLON           50                98.52                    0XL10A00000000005MKF2D
 15:10:56          XLON           62                98.52                    0XL10100000000005MKTS7
 15:10:56          XLON           65                98.50                    0XL10140000000005MKJNP
 15:10:56          XLON           69                98.52                    0XL10170000000005MKLM9
 15:10:56          XLON           71                98.52                    0XL10D00000000005MKKPS
 15:10:56          XLON           83                98.50                    0XL10100000000005MKTSA
 15:10:56          XLON           85                98.54                    0XL10140000000005MKJNK
 15:10:56          XLON           92                98.52                    0XL10A00000000005MKF2C
 15:10:56          XLON           95                98.54                    0XL10A00000000005MKF2A
 15:10:56          XLON           100               98.52                    0XL10170000000005MKLM8
 15:10:56          XLON           111               98.52                    0XL10700000000005MKN36
 15:10:56          XLON           114               98.52                    0XL10400000000005MKRV2
 15:10:56          XLON           117               98.50                    0XL10D00000000005MKKPT
 15:10:56          XLON           120               98.54                    0XL10140000000005MKJNL
 15:10:56          XLON           131               98.52                    0XL10110000000005MKCQM
 15:10:56          XLON           139               98.52                    0XL10D00000000005MKKPQ
 15:10:56          XLON           591               98.52                    0XL10140000000005MKJNM
 15:10:56          XLON           894               98.52                    0XL10170000000005MKLMB
 15:10:56          XLON           953               98.52                    0XL10110000000005MKCQK
 15:10:56          XLON           1023              98.52                    0XL10100000000005MKTS8
 15:10:56          XLON           1307              98.52                    0XL10400000000005MKRV0
 15:10:56          XLON           2357              98.52                    0XL10D00000000005MKKPR
 15:10:56          XLON           2836              98.52                    0XL10110000000005MKCQN
 15:10:56          XLON           5628              98.52                    0XL10110000000005MKCQL
 15:10:56          XLON           7066              98.52                    0XL10170000000005MKLMA
 15:11:32          XLON           6                 98.56                    0XL10400000000005MKS3F
 15:11:32          XLON           31                98.56                    0XL10110000000005MKCT7
 15:11:32          XLON           45                98.56                    0XL10170000000005MKLP7
 15:11:32          XLON           259               98.56                    0XL10140000000005MKJQ9
 15:11:32          XLON           399               98.56                    0XL10100000000005MKTVK
 15:11:32          XLON           3108              98.56                    0XL10110000000005MKCT8
 15:11:33          XLON           230               98.56                    0XL10110000000005MKCTA
 15:11:33          XLON           540               98.56                    0XL10110000000005MKCTB
 15:11:34          XLON           4                 98.56                    0XL10400000000005MKS3L
 15:11:34          XLON           14                98.54                    0XL10A00000000005MKF57
 15:11:34          XLON           41                98.56                    0XL10400000000005MKS3M
 15:11:34          XLON           48                98.56                    0XL10110000000005MKCTG
 15:11:34          XLON           49                98.56                    0XL10A00000000005MKF56
 15:11:34          XLON           75                98.54                    0XL10400000000005MKS3N
 15:11:34          XLON           77                98.56                    0XL10140000000005MKJQF
 15:11:34          XLON           100               98.56                    0XL10140000000005MKJQE
 15:11:34          XLON           341               98.56                    0XL10110000000005MKCTE
 15:11:34          XLON           1078              98.56                    0XL10170000000005MKLPB
 15:11:34          XLON           1846              98.56                    0XL10110000000005MKCTF
 15:11:34          XLON           3482              98.56                    0XL10170000000005MKLPA
 15:11:41          XLON           20                98.52                    0XL10100000000005MKU09
 15:14:20          XLON           9                 98.74                    0XL10400000000005MKSM7
 15:14:20          XLON           46                98.74                    0XL10100000000005MKUDC
 15:14:20          XLON           72                98.74                    0XL10A00000000005MKFIL
 15:14:20          XLON           172               98.74                    0XL10700000000005MKNHP
 15:14:57          XLON           2                 98.72                    0XL10400000000005MKSOB
 15:14:57          XLON           42                98.72                    0XL10170000000005MKM9F
 15:14:57          XLON           51                98.72                    0XL10D00000000005MKLAD
 15:14:57          XLON           56                98.72                    0XL10140000000005MKK86
 15:14:57          XLON           134               98.72                    0XL10700000000005MKNJQ
 15:14:57          XLON           816               98.72                    0XL10400000000005MKSOC
 15:14:57          XLON           3020              98.72                    0XL10110000000005MKDBL
 15:15:37          XLON           4                 98.70                    0XL10A00000000005MKFOD
 15:15:37          XLON           34                98.70                    0XL10170000000005MKMDM
 15:15:37          XLON           49                98.70                    0XL10400000000005MKSSD
 15:15:37          XLON           63                98.70                    0XL10A00000000005MKFOE
 15:15:37          XLON           65                98.70                    0XL10A00000000005MKFOC
 15:15:37          XLON           94                98.70                    0XL10D00000000005MKLDK
 15:15:37          XLON           112               98.70                    0XL10110000000005MKDF0
 15:15:37          XLON           114               98.70                    0XL10140000000005MKKBT
 15:15:37          XLON           172               98.70                    0XL10140000000005MKKBS
 15:15:37          XLON           659               98.70                    0XL10100000000005MKUJH
 15:15:37          XLON           1538              98.70                    0XL10170000000005MKMDN
 15:15:37          XLON           4163              98.70                    0XL10110000000005MKDEV
 15:15:52          XLON           43                98.72                    0XL10140000000005MKKCR
 15:16:48          XLON           7                 98.90                    0XL10400000000005MKT3B
 15:16:48          XLON           18                98.92                    0XL10A00000000005MKFVB
 15:16:48          XLON           29                98.92                    0XL10400000000005MKT38
 15:16:48          XLON           57                98.92                    0XL10A00000000005MKFVA
 15:16:48          XLON           100               98.88                    0XL10170000000005MKML6
 15:16:48          XLON           119               98.88                    0XL10110000000005MKDL7
 15:16:48          XLON           248               98.90                    0XL10D00000000005MKLJP
 15:16:48          XLON           253               98.92                    0XL10170000000005MKML1
 15:16:48          XLON           351               98.88                    0XL10D00000000005MKLJQ
 15:16:48          XLON           647               98.88                    0XL10D00000000005MKLJS
 15:16:48          XLON           655               98.88                    0XL10700000000005MKNRD
 15:16:48          XLON           1154              98.88                    0XL10140000000005MKKI7
 15:16:48          XLON           1984              98.92                    0XL10100000000005MKURJ
 15:16:48          XLON           2197              98.88                    0XL10170000000005MKML5
 15:16:48          XLON           4952              98.92                    0XL10400000000005MKT39
 15:16:48          XLON           5264              98.88                    0XL10D00000000005MKLJR
 15:16:48          XLON           5554              98.88                    0XL10170000000005MKML4
 15:16:49          XLON           18                98.86                    0XL10A00000000005MKFVF
 15:16:49          XLON           27                98.86                    0XL10400000000005MKT3F
 15:16:49          XLON           50                98.88                    0XL10A00000000005MKFVE
 15:16:49          XLON           136               98.86                    0XL10140000000005MKKIC
 15:16:49          XLON           141               98.86                    0XL10140000000005MKKIB
 15:16:49          XLON           157               98.86                    0XL10140000000005MKKIA
 15:16:49          XLON           158               98.86                    0XL10A00000000005MKFVG
 15:16:49          XLON           173               98.86                    0XL10400000000005MKT3G
 15:16:49          XLON           183               98.86                    0XL10100000000005MKUS6
 15:16:49          XLON           206               98.86                    0XL10100000000005MKUS7
 15:16:49          XLON           206               98.86                    0XL10170000000005MKMLD
 15:16:49          XLON           213               98.86                    0XL10110000000005MKDL9
 15:16:49          XLON           240               98.86                    0XL10170000000005MKMLA
 15:16:49          XLON           325               98.88                    0XL10400000000005MKT3E
 15:16:49          XLON           529               98.88                    0XL10100000000005MKUS0
 15:16:49          XLON           610               98.86                    0XL10110000000005MKDLE
 15:16:49          XLON           632               98.88                    0XL10100000000005MKURR
 15:16:49          XLON           837               98.86                    0XL10110000000005MKDLI
 15:16:49          XLON           1000              98.86                    0XL10110000000005MKDLA
 15:16:49          XLON           1000              98.86                    0XL10110000000005MKDLB
 15:16:49          XLON           1000              98.86                    0XL10110000000005MKDLC
 15:16:49          XLON           1000              98.86                    0XL10110000000005MKDLF
 15:16:49          XLON           1261              98.86                    0XL10110000000005MKDL8
 15:16:49          XLON           2000              98.86                    0XL10110000000005MKDLD
 15:16:49          XLON           2957              98.86                    0XL10170000000005MKMLC
 15:16:49          XLON           12146             98.88                    0XL10170000000005MKML8
 15:17:01          XLON           6                 98.86                    0XL10400000000005MKT4P
 15:17:01          XLON           164               98.86                    0XL10D00000000005MKLL2
 15:17:01          XLON           177               98.86                    0XL10700000000005MKNSG
 15:17:01          XLON           2866              98.86                    0XL10170000000005MKMMR
 15:17:01          XLON           11185             98.86                    0XL10170000000005MKMMS
 15:17:20          XLON           40                98.84                    0XL10110000000005MKDO6
 15:17:20          XLON           176               98.84                    0XL10170000000005MKMOL
 15:17:20          XLON           250               98.84                    0XL10110000000005MKDO7
 15:17:20          XLON           250               98.84                    0XL10110000000005MKDOA
 15:17:20          XLON           250               98.84                    0XL10110000000005MKDOB
 15:17:20          XLON           250               98.84                    0XL10110000000005MKDOD
 15:17:20          XLON           250               98.84                    0XL10110000000005MKDOF
 15:17:20          XLON           250               98.84                    0XL10110000000005MKDOG
 15:17:20          XLON           250               98.84                    0XL10110000000005MKDOK
 15:17:20          XLON           250               98.84                    0XL10110000000005MKDOL
 15:17:20          XLON           500               98.84                    0XL10110000000005MKDOH
 15:17:20          XLON           500               98.84                    0XL10110000000005MKDOI
 15:17:20          XLON           750               98.84                    0XL10110000000005MKDO9
 15:17:20          XLON           750               98.84                    0XL10110000000005MKDOC
 15:17:20          XLON           750               98.84                    0XL10110000000005MKDOE
 15:17:20          XLON           750               98.84                    0XL10110000000005MKDOM
 15:17:20          XLON           1000              98.84                    0XL10110000000005MKDO8
 15:17:26          XLON           13                98.82                    0XL10A00000000005MKG22
 15:17:26          XLON           26                98.82                    0XL10400000000005MKT6H
 15:17:26          XLON           50                98.84                    0XL10A00000000005MKG21
 15:17:26          XLON           78                98.82                    0XL10140000000005MKKKL
 15:17:26          XLON           81                98.84                    0XL10110000000005MKDPE
 15:17:26          XLON           96                98.82                    0XL10140000000005MKKKJ
 15:17:26          XLON           121               98.82                    0XL10400000000005MKT6J
 15:17:26          XLON           124               98.82                    0XL10100000000005MKUVF
 15:17:26          XLON           125               98.82                    0XL10170000000005MKMP3
 15:17:26          XLON           132               98.82                    0XL10140000000005MKKKI
 15:17:26          XLON           140               98.82                    0XL10700000000005MKNTK
 15:17:26          XLON           152               98.82                    0XL10100000000005MKUVG
 15:17:26          XLON           152               98.82                    0XL10A00000000005MKG23
 15:17:26          XLON           162               98.82                    0XL10170000000005MKMP4
 15:17:26          XLON           169               98.82                    0XL10110000000005MKDPH
 15:17:26          XLON           202               98.82                    0XL10D00000000005MKLMB
 15:17:26          XLON           212               98.84                    0XL10A00000000005MKG1V
 15:17:26          XLON           215               98.84                    0XL10A00000000005MKG20
 15:17:26          XLON           292               98.84                    0XL10400000000005MKT6I
 15:17:26          XLON           376               98.84                    0XL10700000000005MKNTJ
 15:17:26          XLON           849               98.84                    0XL10140000000005MKKKK
 15:17:26          XLON           1531              98.84                    0XL10100000000005MKUVE
 15:17:26          XLON           1920              98.82                    0XL10170000000005MKMP2
 15:17:26          XLON           4298              98.84                    0XL10400000000005MKT6G
 15:17:26          XLON           4421              98.84                    0XL10D00000000005MKLMA
 15:17:26          XLON           6432              98.84                    0XL10110000000005MKDPG
 15:17:26          XLON           7305              98.82                    0XL10110000000005MKDPF
 15:17:26          XLON           14583             98.82                    0XL10170000000005MKMP1
 15:17:38          XLON           7                 98.80                    0XL10400000000005MKT7Q
 15:17:38          XLON           87                98.80                    0XL10110000000005MKDPT
 15:17:38          XLON           121               98.80                    0XL10170000000005MKMPP
 15:17:38          XLON           139               98.80                    0XL10A00000000005MKG2G
 15:17:38          XLON           176               98.80                    0XL10A00000000005MKG2H
 15:17:38          XLON           207               98.80                    0XL10D00000000005MKLMQ
 15:17:38          XLON           235               98.80                    0XL10400000000005MKT7P
 15:17:38          XLON           490               98.80                    0XL10700000000005MKNU3
 15:17:38          XLON           745               98.80                    0XL10140000000005MKKLC
 15:17:38          XLON           2946              98.80                    0XL10400000000005MKT7O
 15:17:38          XLON           4293              98.80                    0XL10110000000005MKDPR
 15:17:38          XLON           4849              98.80                    0XL10110000000005MKDPS
 15:17:38          XLON           5096              98.80                    0XL10D00000000005MKLMR
 15:18:20          XLON           19                98.78                    0XL10110000000005MKDSR
 15:18:20          XLON           45                98.76                    0XL10110000000005MKDSU
 15:18:20          XLON           64                98.78                    0XL10400000000005MKTBT
 15:18:20          XLON           115               98.78                    0XL10700000000005MKO0L
 15:18:20          XLON           203               98.78                    0XL10140000000005MKKO3
 15:18:20          XLON           728               98.78                    0XL10170000000005MKMTO
 15:18:20          XLON           932               98.76                    0XL10110000000005MKDST
 15:18:20          XLON           1093              98.78                    0XL10D00000000005MKLPU
 15:18:20          XLON           1139              98.78                    0XL10110000000005MKDSO
 15:18:20          XLON           1139              98.78                    0XL10110000000005MKDSP
 15:18:20          XLON           1553              98.78                    0XL10170000000005MKMTP
 15:18:20          XLON           2941              98.78                    0XL10170000000005MKMTQ
 15:18:20          XLON           3686              98.78                    0XL10110000000005MKDSQ
 15:18:45          XLON           101               98.76                    0XL10140000000005MKKPQ
 15:18:45          XLON           101               98.76                    0XL10140000000005MKKPR
 15:18:45          XLON           114               98.76                    0XL10A00000000005MKG7D
 15:18:45          XLON           119               98.76                    0XL10140000000005MKKPP
 15:18:45          XLON           124               98.76                    0XL10400000000005MKTEO
 15:18:45          XLON           133               98.76                    0XL10100000000005MKV64
 15:18:45          XLON           137               98.76                    0XL10700000000005MKO32
 15:18:45          XLON           157               98.76                    0XL10100000000005MKV63
 15:18:45          XLON           158               98.76                    0XL10110000000005MKDUI
 15:18:45          XLON           163               98.76                    0XL10170000000005MKMVS
 15:18:45          XLON           169               98.76                    0XL10D00000000005MKLRS
 15:18:45          XLON           8060              98.76                    0XL10110000000005MKDUJ
 15:19:16          XLON           3                 98.74                    0XL10400000000005MKTH3
 15:19:16          XLON           114               98.74                    0XL10170000000005MKN2B
 15:19:16          XLON           139               98.74                    0XL10A00000000005MKG9R
 15:19:16          XLON           153               98.74                    0XL10A00000000005MKG9S
 15:19:16          XLON           155               98.74                    0XL10D00000000005MKLUD
 15:19:16          XLON           689               98.74                    0XL10170000000005MKN2C
 15:20:05          XLON           3                 98.84                    0XL10A00000000005MKGDC
 15:20:05          XLON           23                98.84                    0XL10110000000005MKE5D
 15:20:05          XLON           35                98.84                    0XL10170000000005MKN91
 15:20:05          XLON           47                98.84                    0XL10140000000005MKKVQ
 15:20:05          XLON           49                98.84                    0XL10100000000005MKVF5
 15:20:05          XLON           50                98.84                    0XL10700000000005MKO98
 15:20:05          XLON           53                98.84                    0XL10140000000005MKKVP
 15:20:05          XLON           57                98.84                    0XL10110000000005MKE5E
 15:20:05          XLON           59                98.84                    0XL10400000000005MKTMN
 15:20:05          XLON           62                98.84                    0XL10140000000005MKKVR
 15:20:05          XLON           65                98.84                    0XL10100000000005MKVF4
 15:20:05          XLON           70                98.84                    0XL10A00000000005MKGDD
 15:20:05          XLON           89                98.84                    0XL10170000000005MKN92
 15:20:05          XLON           252               98.84                    0XL10700000000005MKO99
 15:20:05          XLON           265               98.84                    0XL10140000000005MKKVS
 15:20:05          XLON           4049              98.84                    0XL10110000000005MKE5C
 15:20:11          XLON           2                 98.82                    0XL10400000000005MKTN6
 15:20:11          XLON           796               98.82                    0XL10400000000005MKTN5
 15:21:49          XLON           2                 98.80                    0XL10400000000005MKTUM
 15:21:49          XLON           5                 98.78                    0XL10A00000000005MKGLU
 15:21:49          XLON           6                 98.80                    0XL10400000000005MKTUL
 15:21:49          XLON           12                98.80                    0XL10A00000000005MKGLN
 15:21:49          XLON           20                98.80                    0XL10110000000005MKEBL
 15:21:49          XLON           21                98.82                    0XL10110000000005MKEBI
 15:21:49          XLON           43                98.78                    0XL10110000000005MKEBR
 15:21:49          XLON           43                98.80                    0XL10170000000005MKNGP
 15:21:49          XLON           44                98.78                    0XL10140000000005MKL5J
 15:21:49          XLON           45                98.78                    0XL10A00000000005MKGLV
 15:21:49          XLON           47                98.80                    0XL10170000000005MKNGO
 15:21:49          XLON           48                98.78                    0XL10170000000005MKNGU
 15:21:49          XLON           52                98.80                    0XL10110000000005MKEBJ
 15:21:49          XLON           55                98.78                    0XL10A00000000005MKGLT
 15:21:49          XLON           55                98.80                    0XL10400000000005MKTUJ
 15:21:49          XLON           57                98.80                    0XL10100000000005MKVO0
 15:21:49          XLON           57                98.80                    0XL10A00000000005MKGLL
 15:21:49          XLON           59                98.78                    0XL10400000000005MKTUR
 15:21:49          XLON           63                98.80                    0XL10140000000005MKL5C
 15:21:49          XLON           63                98.80                    0XL10A00000000005MKGLP
 15:21:49          XLON           64                98.78                    0XL10140000000005MKL5H
 15:21:49          XLON           71                98.80                    0XL10700000000005MKOGN
 15:21:49          XLON           72                98.80                    0XL10140000000005MKL5A
 15:21:49          XLON           73                98.78                    0XL10140000000005MKL5I
 15:21:49          XLON           73                98.78                    0XL10700000000005MKOGP
 15:21:49          XLON           73                98.80                    0XL10A00000000005MKGLO
 15:21:49          XLON           76                98.80                    0XL10100000000005MKVO2
 15:21:49          XLON           76                98.80                    0XL10400000000005MKTUK
 15:21:49          XLON           77                98.78                    0XL10D00000000005MKM8N
 15:21:49          XLON           78                98.78                    0XL10100000000005MKVO5
 15:21:49          XLON           78                98.78                    0XL10A00000000005MKGM0
 15:21:49          XLON           86                98.80                    0XL10170000000005MKNGS
 15:21:49          XLON           96                98.80                    0XL10140000000005MKL5E
 15:21:49          XLON           103               98.80                    0XL10700000000005MKOGO
 15:21:49          XLON           107               98.82                    0XL10700000000005MKOGM
 15:21:49          XLON           192               98.80                    0XL10140000000005MKL5B
 15:21:49          XLON           194               98.78                    0XL10140000000005MKL5K
 15:21:49          XLON           546               98.80                    0XL10100000000005MKVO1
 15:21:49          XLON           627               98.80                    0XL10170000000005MKNGR
 15:21:49          XLON           788               98.82                    0XL10400000000005MKTUI
 15:21:49          XLON           1358              98.78                    0XL10110000000005MKEBP
 15:21:49          XLON           1366              98.80                    0XL10D00000000005MKM8L
 15:21:49          XLON           1793              98.78                    0XL10110000000005MKEBQ
 15:21:49          XLON           3180              98.80                    0XL10110000000005MKEBK
 15:21:49          XLON           5372              98.80                    0XL10110000000005MKEBN
 15:21:49          XLON           6558              98.80                    0XL10170000000005MKNGQ
 15:22:04          XLON           2                 98.76                    0XL10400000000005MKU0B
 15:22:04          XLON           4                 98.76                    0XL10A00000000005MKGO1
 15:22:04          XLON           58                98.76                    0XL10100000000005MKVPM
 15:22:04          XLON           67                98.76                    0XL10400000000005MKU0D
 15:22:04          XLON           1035              98.76                    0XL10400000000005MKU0E
 15:22:04          XLON           1207              98.76                    0XL10D00000000005MKM9Q
 15:22:12          XLON           9                 98.74                    0XL10400000000005MKU1H
 15:22:12          XLON           16                98.74                    0XL10A00000000005MKGP2
 15:22:12          XLON           54                98.74                    0XL10A00000000005MKGP3
 15:22:12          XLON           65                98.74                    0XL10170000000005MKNJT
 15:22:12          XLON           499               98.74                    0XL10400000000005MKU1I
 15:22:12          XLON           811               98.74                    0XL10170000000005MKNJU
 15:22:12          XLON           2559              98.74                    0XL10110000000005MKEDP
 15:22:40          XLON           3                 98.72                    0XL10400000000005MKU43
 15:22:40          XLON           6                 98.72                    0XL10400000000005MKU44
 15:22:40          XLON           16                98.70                    0XL10100000000005MKVTU
 15:22:40          XLON           17                98.70                    0XL10A00000000005MKGS4
 15:22:40          XLON           23                98.70                    0XL10100000000005MKVU1
 15:22:40          XLON           32                98.74                    0XL10110000000005MKEGB
 15:22:40          XLON           32                98.74                    0XL10170000000005MKNM1
 15:22:40          XLON           37                98.70                    0XL10100000000005MKVU0
 15:22:40          XLON           37                98.74                    0XL10400000000005MKU40
 15:22:40          XLON           38                98.70                    0XL10170000000005MKNM5
 15:22:40          XLON           43                98.74                    0XL10A00000000005MKGRU
 15:22:40          XLON           44                98.74                    0XL10110000000005MKEGC
 15:22:40          XLON           44                98.74                    0XL10A00000000005MKGRV
 15:22:40          XLON           46                98.74                    0XL10100000000005MKVTR
 15:22:40          XLON           47                98.72                    0XL10100000000005MKVTT
 15:22:40          XLON           50                98.74                    0XL10700000000005MKOL5
 15:22:40          XLON           51                98.74                    0XL10140000000005MKLAO
 15:22:40          XLON           53                98.72                    0XL10A00000000005MKGS2
 15:22:40          XLON           54                98.72                    0XL10110000000005MKEGF
 15:22:40          XLON           55                98.70                    0XL10170000000005MKNM6
 15:22:40          XLON           55                98.72                    0XL10140000000005MKLAQ
 15:22:40          XLON           55                98.74                    0XL10D00000000005MKMC6
 15:22:40          XLON           58                98.74                    0XL10140000000005MKLAP
 15:22:40          XLON           71                98.72                    0XL10A00000000005MKGS3
 15:22:40          XLON           81                98.74                    0XL10D00000000005MKMC5
 15:22:40          XLON           89                98.72                    0XL10170000000005MKNM4
 15:22:40          XLON           95                98.70                    0XL10400000000005MKU45
 15:22:40          XLON           102               98.74                    0XL10700000000005MKOL6
 15:22:40          XLON           122               98.70                    0XL10D00000000005MKMC8
 15:22:40          XLON           132               98.70                    0XL10170000000005MKNM7
 15:22:40          XLON           250               98.70                    0XL10170000000005MKNM9
 15:22:40          XLON           250               98.70                    0XL10170000000005MKNMA
 15:22:40          XLON           250               98.70                    0XL10170000000005MKNMB
 15:22:40          XLON           250               98.70                    0XL10170000000005MKNMC
 15:22:40          XLON           281               98.74                    0XL10400000000005MKU41
 15:22:40          XLON           364               98.74                    0XL10140000000005MKLAL
 15:22:40          XLON           480               98.74                    0XL10170000000005MKNM0
 15:22:40          XLON           517               98.72                    0XL10170000000005MKNM2
 15:22:40          XLON           658               98.70                    0XL10100000000005MKVTV
 15:22:40          XLON           700               98.74                    0XL10100000000005MKVTS
 15:22:40          XLON           750               98.70                    0XL10170000000005MKNM8
 15:22:40          XLON           750               98.70                    0XL10170000000005MKNMD
 15:22:40          XLON           787               98.72                    0XL10400000000005MKU42
 15:22:40          XLON           832               98.72                    0XL10170000000005MKNM3
 15:22:40          XLON           1720              98.72                    0XL10D00000000005MKMC7
 15:22:40          XLON           2395              98.74                    0XL10110000000005MKEGD
 15:22:40          XLON           2538              98.72                    0XL10110000000005MKEGH
 15:22:40          XLON           4098              98.72                    0XL10110000000005MKEGG
 15:22:40          XLON           5169              98.74                    0XL10170000000005MKNLV
 15:23:24          XLON           5                 98.70                    0XL10A00000000005MKGVV
 15:23:24          XLON           83                98.70                    0XL10D00000000005MKMF4
 15:23:24          XLON           234               98.70                    0XL10170000000005MKNQ2
 15:23:24          XLON           886               98.72                    0XL10400000000005MKU7U
 15:24:46          XLON           44                98.74                    0XL10170000000005MKNUL
 15:25:54          XLON           3                 98.70                    0XL10A00000000005MKHF1
 15:25:54          XLON           12                98.70                    0XL10400000000005MKUKC
 15:25:54          XLON           14                98.70                    0XL10A00000000005MKHEV
 15:25:54          XLON           35                98.70                    0XL10170000000005MKO58
 15:25:54          XLON           49                98.70                    0XL10170000000005MKO5A
 15:25:54          XLON           49                98.70                    0XL10170000000005MKO5B
 15:25:54          XLON           51                98.70                    0XL10D00000000005MKMRB
 15:25:54          XLON           53                98.68                    0XL10140000000005MKLO2
 15:25:54          XLON           57                98.68                    0XL10140000000005MKLO0
 15:25:54          XLON           60                98.68                    0XL10700000000005MKP2D
 15:25:54          XLON           62                98.68                    0XL10140000000005MKLO1
 15:25:54          XLON           64                98.68                    0XL10100000000005ML0GN
 15:25:54          XLON           64                98.68                    0XL10110000000005MKEUT
 15:25:54          XLON           64                98.70                    0XL10D00000000005MKMRA
 15:25:54          XLON           73                98.68                    0XL10A00000000005MKHF0
 15:25:54          XLON           6089              98.70                    0XL10170000000005MKO59
 15:26:29          XLON           49                98.68                    0XL10400000000005MKUO7
 15:26:29          XLON           52                98.68                    0XL10170000000005MKO8I
 15:26:29          XLON           62                98.68                    0XL10A00000000005MKHHN
 15:26:29          XLON           158               98.68                    0XL10700000000005MKP4T
 15:26:29          XLON           343               98.68                    0XL10110000000005MKF1J
 15:26:29          XLON           885               98.68                    0XL10400000000005MKUO8
 15:26:29          XLON           2932              98.68                    0XL10110000000005MKF1K
 15:26:59          XLON           2                 98.68                    0XL10400000000005MKUPQ
 15:26:59          XLON           28                98.68                    0XL10110000000005MKF3A
 15:26:59          XLON           43                98.68                    0XL10100000000005ML0LR
 15:26:59          XLON           50                98.68                    0XL10110000000005MKF39
 15:26:59          XLON           66                98.68                    0XL10400000000005MKUPR
 15:26:59          XLON           286               98.68                    0XL10140000000005MKLRO
 15:26:59          XLON           515               98.68                    0XL10100000000005ML0LQ
 15:26:59          XLON           851               98.68                    0XL10110000000005MKF38
 15:26:59          XLON           1242              98.68                    0XL10170000000005MKOAD
 15:26:59          XLON           1897              98.68                    0XL10110000000005MKF3B
 15:26:59          XLON           3715              98.68                    0XL10D00000000005MKN15
 15:28:29          XLON           32                98.70                    0XL10400000000005MKV1C
 15:28:29          XLON           45                98.70                    0XL10100000000005ML0TG
 15:28:39          XLON           6                 98.66                    0XL10400000000005MKV22
 15:28:39          XLON           98                98.66                    0XL10A00000000005MKHRC
 15:28:39          XLON           6981              98.66                    0XL10170000000005MKOJ8
 15:28:44          XLON           1540              98.66                    0XL10170000000005MKOJF
 15:28:49          XLON           2732              98.66                    0XL10110000000005MKFAQ
 15:28:49          XLON           3583              98.66                    0XL10170000000005MKOJO
 15:29:03          XLON           73                98.66                    0XL10170000000005MKOLH
 15:29:03          XLON           75                98.66                    0XL10170000000005MKOLI
 15:29:03          XLON           77                98.66                    0XL10400000000005MKV46
 15:29:03          XLON           86                98.66                    0XL10100000000005ML0VQ
 15:29:03          XLON           116               98.66                    0XL10A00000000005MKHT8
 15:29:03          XLON           123               98.66                    0XL10700000000005MKPH7
 15:29:03          XLON           126               98.66                    0XL10140000000005MKM3E
 15:29:03          XLON           131               98.66                    0XL10140000000005MKM3F
 15:29:03          XLON           248               98.66                    0XL10700000000005MKPH8
 15:29:03          XLON           357               98.66                    0XL10110000000005MKFBQ
 15:29:03          XLON           1653              98.66                    0XL10170000000005MKOLG
 15:29:03          XLON           1742              98.66                    0XL10D00000000005MKNAN
 15:29:04          XLON           3                 98.64                    0XL10400000000005MKV49
 15:29:04          XLON           11                98.64                    0XL10A00000000005MKHTB
 15:29:04          XLON           17                98.64                    0XL10400000000005MKV4A
 15:29:04          XLON           43                98.64                    0XL10100000000005ML0VS
 15:29:04          XLON           43                98.64                    0XL10400000000005MKV4D
 15:29:04          XLON           43                98.64                    0XL10A00000000005MKHT9
 15:29:04          XLON           51                98.64                    0XL10A00000000005MKHTC
 15:29:04          XLON           55                98.64                    0XL10170000000005MKOLM
 15:29:04          XLON           57                98.64                    0XL10A00000000005MKHTA
 15:29:04          XLON           58                98.64                    0XL10110000000005MKFBU
 15:29:04          XLON           60                98.64                    0XL10140000000005MKM3H
 15:29:04          XLON           83                98.64                    0XL10110000000005MKFBS
 15:29:04          XLON           98                98.64                    0XL10140000000005MKM3J
 15:29:04          XLON           104               98.64                    0XL10700000000005MKPH9
 15:29:04          XLON           131               98.64                    0XL10D00000000005MKNAP
 15:29:04          XLON           133               98.64                    0XL10100000000005ML0VR
 15:29:04          XLON           136               98.64                    0XL10D00000000005MKNAO
 15:29:04          XLON           139               98.64                    0XL10A00000000005MKHTD
 15:29:04          XLON           158               98.64                    0XL10170000000005MKOLL
 15:29:04          XLON           218               98.64                    0XL10400000000005MKV4B
 15:29:04          XLON           219               98.64                    0XL10170000000005MKOLN
 15:29:04          XLON           559               98.64                    0XL10140000000005MKM3K
 15:29:04          XLON           717               98.64                    0XL10170000000005MKOLK
 15:29:04          XLON           1100              98.64                    0XL10100000000005ML0VT
 15:29:04          XLON           1784              98.64                    0XL10400000000005MKV4C
 15:29:04          XLON           1880              98.64                    0XL10D00000000005MKNAQ
 15:29:04          XLON           3015              98.64                    0XL10170000000005MKOLJ
 15:29:04          XLON           3279              98.64                    0XL10110000000005MKFBT
 15:29:58          XLON           4                 98.68                    0XL10A00000000005MKI0U
 15:29:58          XLON           8                 98.68                    0XL10400000000005MKV7F
 15:29:58          XLON           14                98.68                    0XL10A00000000005MKI0V
 15:29:58          XLON           43                98.68                    0XL10100000000005ML13Q
 15:29:58          XLON           52                98.68                    0XL10110000000005MKFF4
 15:29:58          XLON           70                98.68                    0XL10D00000000005MKNEJ
 15:29:58          XLON           3309              98.68                    0XL10170000000005MKOR9
 15:31:02          XLON           5                 98.78                    0XL10400000000005MKVFH
 15:31:02          XLON           6                 98.74                    0XL10400000000005MKVFQ
 15:31:02          XLON           8                 98.74                    0XL10A00000000005MKI8J
 15:31:02          XLON           8                 98.78                    0XL10A00000000005MKI8E
 15:31:02          XLON           9                 98.74                    0XL10400000000005MKVFO
 15:31:02          XLON           16                98.78                    0XL10400000000005MKVFJ
 15:31:02          XLON           25                98.74                    0XL10A00000000005MKI8G
 15:31:02          XLON           28                98.78                    0XL10A00000000005MKI8B
 15:31:02          XLON           41                98.74                    0XL10110000000005MKFLS
 15:31:02          XLON           55                98.74                    0XL10D00000000005MKNKJ
 15:31:02          XLON           60                98.74                    0XL10400000000005MKVFP
 15:31:02          XLON           65                98.78                    0XL10110000000005MKFLN
 15:31:02          XLON           73                98.74                    0XL10700000000005MKPRB
 15:31:02          XLON           76                98.74                    0XL10400000000005MKVFN
 15:31:02          XLON           79                98.74                    0XL10A00000000005MKI8K
 15:31:02          XLON           80                98.78                    0XL10A00000000005MKI8D
 15:31:02          XLON           92                98.74                    0XL10A00000000005MKI8I
 15:31:02          XLON           104               98.74                    0XL10400000000005MKVFM
 15:31:02          XLON           105               98.74                    0XL10100000000005ML1AO
 15:31:02          XLON           108               98.74                    0XL10100000000005ML1AP
 15:31:02          XLON           111               98.78                    0XL10100000000005ML1AM
 15:31:02          XLON           118               98.78                    0XL10100000000005ML1AL
 15:31:02          XLON           123               98.74                    0XL10170000000005MKP1O
 15:31:02          XLON           124               98.74                    0XL10110000000005MKFLV
 15:31:02          XLON           130               98.78                    0XL10D00000000005MKNKF
 15:31:02          XLON           136               98.74                    0XL10A00000000005MKI8H
 15:31:02          XLON           138               98.74                    0XL10140000000005MKMBV
 15:31:02          XLON           146               98.78                    0XL10170000000005MKP1M
 15:31:02          XLON           155               98.78                    0XL10A00000000005MKI8A
 15:31:02          XLON           158               98.78                    0XL10110000000005MKFLP
 15:31:02          XLON           171               98.76                    0XL10D00000000005MKNKH
 15:31:02          XLON           224               98.78                    0XL10400000000005MKVFG
 15:31:02          XLON           269               98.74                    0XL10700000000005MKPRC
 15:31:02          XLON           369               98.78                    0XL10700000000005MKPRA
 15:31:02          XLON           494               98.74                    0XL10140000000005MKMC0
 15:31:02          XLON           498               98.78                    0XL10100000000005ML1AN
 15:31:02          XLON           643               98.78                    0XL10140000000005MKMBU
 15:31:02          XLON           674               98.78                    0XL10D00000000005MKNKE
 15:31:02          XLON           1008              98.74                    0XL10100000000005ML1AQ
 15:31:02          XLON           1262              98.74                    0XL10170000000005MKP1Q
 15:31:02          XLON           1694              98.74                    0XL10D00000000005MKNKI
 15:31:02          XLON           1888              98.78                    0XL10170000000005MKP1N
 15:31:02          XLON           2101              98.74                    0XL10400000000005MKVFR
 15:31:02          XLON           2668              98.78                    0XL10400000000005MKVFI
 15:31:02          XLON           2751              98.78                    0XL10D00000000005MKNKG
 15:31:02          XLON           4024              98.74                    0XL10110000000005MKFLU
 15:31:02          XLON           7311              98.78                    0XL10110000000005MKFLR
 15:31:02          XLON           7596              98.74                    0XL10110000000005MKFLT
 15:31:02          XLON           8205              98.74                    0XL10170000000005MKP1P
 15:31:02          XLON           11968             98.78                    0XL10110000000005MKFLO
 15:31:03          XLON           43                98.72                    0XL10140000000005MKMC5
 15:31:03          XLON           56                98.72                    0XL10170000000005MKP1U
 15:31:03          XLON           60                98.72                    0XL10A00000000005MKI8S
 15:31:03          XLON           69                98.72                    0XL10700000000005MKPRK
 15:31:03          XLON           83                98.72                    0XL10170000000005MKP1V
 15:31:03          XLON           88                98.72                    0XL10140000000005MKMC3
 15:31:03          XLON           97                98.72                    0XL10140000000005MKMC4
 15:31:03          XLON           322               98.72                    0XL10170000000005MKP20
 15:32:03          XLON           122               98.72                    0XL10D00000000005MKNTI
 15:32:03          XLON           2022              98.72                    0XL10170000000005MKP8L
 15:33:08          XLON           2                 98.66                    0XL10400000000005MKVQ3
 15:33:08          XLON           5                 98.68                    0XL10400000000005MKVPU
 15:33:08          XLON           7                 98.68                    0XL10A00000000005MKIN7
 15:33:08          XLON           8                 98.66                    0XL10400000000005MKVQ5
 15:33:08          XLON           11                98.66                    0XL10A00000000005MKIND
 15:33:08          XLON           16                98.68                    0XL10400000000005MKVPV
 15:33:08          XLON           22                98.68                    0XL10A00000000005MKIN5
 15:33:08          XLON           40                98.68                    0XL10170000000005MKPGE
 15:33:08          XLON           43                98.66                    0XL10170000000005MKPGI
 15:33:08          XLON           49                98.68                    0XL10110000000005MKFV5
 15:33:08          XLON           51                98.66                    0XL10100000000005ML1MF
 15:33:08          XLON           55                98.66                    0XL10110000000005MKFVA
 15:33:08          XLON           79                98.68                    0XL10170000000005MKPGG
 15:33:08          XLON           81                98.70                    0XL10A00000000005MKIN2
 15:33:08          XLON           82                98.68                    0XL10100000000005ML1MC
 15:33:08          XLON           82                98.68                    0XL10140000000005MKMNN
 15:33:08          XLON           85                98.66                    0XL10100000000005ML1ME
 15:33:08          XLON           87                98.66                    0XL10400000000005MKVQ4
 15:33:08          XLON           97                98.68                    0XL10100000000005ML1MB
 15:33:08          XLON           104               98.68                    0XL10A00000000005MKIN4
 15:33:08          XLON           105               98.68                    0XL10D00000000005MKO57
 15:33:08          XLON           111               98.68                    0XL10170000000005MKPGH
 15:33:08          XLON           113               98.68                    0XL10140000000005MKMNO
 15:33:08          XLON           131               98.68                    0XL10110000000005MKFV6
 15:33:08          XLON           141               98.68                    0XL10A00000000005MKIN6
 15:33:08          XLON           151               98.66                    0XL10D00000000005MKO58
 15:33:08          XLON           158               98.68                    0XL10400000000005MKVPT
 15:33:08          XLON           186               98.68                    0XL10400000000005MKVPS
 15:33:08          XLON           211               98.68                    0XL10140000000005MKMNP
 15:33:08          XLON           217               98.68                    0XL10A00000000005MKIN8
 15:33:08          XLON           239               98.68                    0XL10700000000005MKQ5E
 15:33:08          XLON           266               98.68                    0XL10700000000005MKQ5D
 15:33:08          XLON           307               98.66                    0XL10140000000005MKMO1
 15:33:08          XLON           559               98.68                    0XL10140000000005MKMNQ
 15:33:08          XLON           622               98.70                    0XL10100000000005ML1MA
 15:33:08          XLON           794               98.68                    0XL10100000000005ML1MD
 15:33:08          XLON           1103              98.66                    0XL10D00000000005MKO59
 15:33:08          XLON           1551              98.70                    0XL10170000000005MKPGD
 15:33:08          XLON           2168              98.70                    0XL10400000000005MKVPN
 15:33:08          XLON           2393              98.70                    0XL10D00000000005MKO56
 15:33:08          XLON           2552              98.66                    0XL10110000000005MKFVB
 15:33:08          XLON           5872              98.70                    0XL10110000000005MKFV3
 15:33:08          XLON           7620              98.70                    0XL10170000000005MKPGC
 15:33:08          XLON           7965              98.70                    0XL10110000000005MKFV2
 15:33:08          XLON           8748              98.68                    0XL10170000000005MKPGF
 15:33:17          XLON           3                 98.64                    0XL10A00000000005MKIO5
 15:33:17          XLON           27                98.64                    0XL10110000000005MKG04
 15:33:17          XLON           31                98.64                    0XL10170000000005MKPHE
 15:33:17          XLON           35                98.64                    0XL10400000000005MKVQU
 15:33:17          XLON           42                98.64                    0XL10140000000005MKMOK
 15:33:17          XLON           42                98.64                    0XL10A00000000005MKIO4
 15:33:17          XLON           44                98.64                    0XL10170000000005MKPHF
 15:33:17          XLON           58                98.64                    0XL10700000000005MKQ60
 15:33:17          XLON           59                98.64                    0XL10D00000000005MKO61
 15:33:17          XLON           62                98.64                    0XL10D00000000005MKO60
 15:33:17          XLON           70                98.64                    0XL10A00000000005MKIO6
 15:33:17          XLON           118               98.64                    0XL10700000000005MKQ5V
 15:33:17          XLON           779               98.64                    0XL10170000000005MKPHG
 15:33:17          XLON           981               98.64                    0XL10400000000005MKVQV
 15:33:17          XLON           2601              98.64                    0XL10110000000005MKG05
 15:34:05          XLON           4                 98.60                    0XL10400000000005MKVU7
 15:34:05          XLON           5                 98.58                    0XL10A00000000005MKISG
 15:34:05          XLON           9                 98.60                    0XL10400000000005MKVU5
 15:34:05          XLON           12                98.60                    0XL10A00000000005MKISF
 15:34:05          XLON           17                98.58                    0XL10A00000000005MKISI
 15:34:05          XLON           23                98.58                    0XL10110000000005MKG33
 15:34:05          XLON           43                98.60                    0XL10400000000005MKVU9
 15:34:05          XLON           46                98.58                    0XL10140000000005MKMR4
 15:34:05          XLON           47                98.58                    0XL10D00000000005MKOA0
 15:34:05          XLON           48                98.62                    0XL10A00000000005MKISD
 15:34:05          XLON           50                98.60                    0XL10100000000005ML1QC
 15:34:05          XLON           53                98.58                    0XL10100000000005ML1QD
 15:34:05          XLON           59                98.58                    0XL10170000000005MKPL4
 15:34:05          XLON           63                98.60                    0XL10140000000005MKMR2
 15:34:05          XLON           65                98.58                    0XL10A00000000005MKISH
 15:34:05          XLON           68                98.62                    0XL10140000000005MKMQV
 15:34:05          XLON           69                98.62                    0XL10100000000005ML1QB
 15:34:05          XLON           71                98.62                    0XL10170000000005MKPKU
 15:34:05          XLON           72                98.58                    0XL10170000000005MKPL1
 15:34:05          XLON           73                98.62                    0XL10170000000005MKPKV
 15:34:05          XLON           77                98.58                    0XL10170000000005MKPL3
 15:34:05          XLON           78                98.60                    0XL10110000000005MKG31
 15:34:05          XLON           80                98.60                    0XL10A00000000005MKISE
 15:34:05          XLON           86                98.60                    0XL10700000000005MKQ8G
 15:34:05          XLON           94                98.58                    0XL10D00000000005MKOA1
 15:34:05          XLON           101               98.60                    0XL10400000000005MKVU8
 15:34:05          XLON           104               98.58                    0XL10A00000000005MKISJ
 15:34:05          XLON           107               98.58                    0XL10140000000005MKMR5
 15:34:05          XLON           117               98.62                    0XL10140000000005MKMQT
 15:34:05          XLON           155               98.58                    0XL10700000000005MKQ8H
 15:34:05          XLON           157               98.62                    0XL10140000000005MKMQU
 15:34:05          XLON           284               98.60                    0XL10140000000005MKMR1
 15:34:05          XLON           372               98.58                    0XL10100000000005ML1QE
 15:34:05          XLON           516               98.62                    0XL10100000000005ML1QA
 15:34:05          XLON           792               98.58                    0XL10170000000005MKPL5
 15:34:05          XLON           1246              98.60                    0XL10400000000005MKVU6
 15:34:05          XLON           1360              98.62                    0XL10D00000000005MKO9V
 15:34:05          XLON           1607              98.58                    0XL10D00000000005MKOA2
 15:34:05          XLON           3323              98.60                    0XL10110000000005MKG32
 15:34:05          XLON           5589              98.62                    0XL10110000000005MKG2V
 15:34:05          XLON           5606              98.58                    0XL10170000000005MKPL2
 15:34:05          XLON           5761              98.62                    0XL10170000000005MKPL0
 15:34:07          XLON           6                 98.56                    0XL10A00000000005MKISR
 15:34:07          XLON           10                98.56                    0XL10400000000005MKVUP
 15:34:07          XLON           24                98.56                    0XL10110000000005MKG3C
 15:34:07          XLON           65                98.56                    0XL10D00000000005MKOA9
 15:34:07          XLON           66                98.56                    0XL10A00000000005MKISS
 15:34:07          XLON           75                98.56                    0XL10170000000005MKPLB
 15:34:07          XLON           106               98.56                    0XL10400000000005MKVUN
 15:34:07          XLON           109               98.56                    0XL10140000000005MKMRD
 15:34:07          XLON           170               98.56                    0XL10700000000005MKQ8J
 15:34:07          XLON           181               98.56                    0XL10140000000005MKMRC
 15:34:07          XLON           853               98.56                    0XL10170000000005MKPLA
 15:34:07          XLON           1267              98.56                    0XL10400000000005MKVUO
 15:36:31          XLON           2                 98.68                    0XL10400000000005ML0D2
 15:36:31          XLON           3                 98.68                    0XL10A00000000005MKJAV
 15:36:31          XLON           14                98.68                    0XL10A00000000005MKJAU
 15:36:31          XLON           17                98.68                    0XL10110000000005MKGE8
 15:36:31          XLON           55                98.68                    0XL10D00000000005MKON8
 15:36:31          XLON           69                98.68                    0XL10170000000005MKQ42
 15:36:31          XLON           76                98.68                    0XL10140000000005MKN6N
 15:36:31          XLON           85                98.68                    0XL10140000000005MKN6M
 15:36:31          XLON           139               98.68                    0XL10700000000005MKQJJ
 15:36:31          XLON           253               98.68                    0XL10140000000005MKN6O
 15:36:31          XLON           641               98.68                    0XL10170000000005MKQ41
 15:36:31          XLON           1105              98.68                    0XL10D00000000005MKON9
 15:36:31          XLON           1252              98.68                    0XL10400000000005ML0D1
 15:36:31          XLON           4068              98.68                    0XL10170000000005MKQ43
 15:40:26          XLON           176               98.82                    0XL10170000000005MKQQ3
 15:40:26          XLON           236               98.82                    0XL10170000000005MKQQ2
 15:40:56          XLON           31                98.80                    0XL10110000000005MKGVI
 15:40:56          XLON           44                98.80                    0XL10140000000005MKNPL
 15:40:56          XLON           52                98.80                    0XL10A00000000005MKJVN
 15:40:56          XLON           61                98.80                    0XL10100000000005ML300
 15:40:56          XLON           178               98.80                    0XL10400000000005ML131
 15:40:56          XLON           227               98.80                    0XL10140000000005MKNPK
 15:40:56          XLON           1367              98.80                    0XL10170000000005MKQSD
 15:40:56          XLON           8545              98.80                    0XL10110000000005MKGVJ
 15:41:26          XLON           4                 98.78                    0XL10A00000000005MKK1C
 15:41:26          XLON           6                 98.74                    0XL10400000000005ML14J
 15:41:26          XLON           7                 98.74                    0XL10A00000000005MKK1M
 15:41:26          XLON           13                98.74                    0XL10400000000005ML14K
 15:41:26          XLON           13                98.78                    0XL10400000000005ML14B
 15:41:26          XLON           17                98.78                    0XL10A00000000005MKK1B
 15:41:26          XLON           21                98.74                    0XL10A00000000005MKK1L
 15:41:26          XLON           43                98.78                    0XL10140000000005MKNQN
 15:41:26          XLON           44                98.78                    0XL10D00000000005MKPDI
 15:41:26          XLON           47                98.78                    0XL10D00000000005MKPDJ
 15:41:26          XLON           52                98.74                    0XL10110000000005MKH1J
 15:41:26          XLON           56                98.76                    0XL10110000000005MKH1E
 15:41:26          XLON           59                98.78                    0XL10700000000005MKR71
 15:41:26          XLON           60                98.74                    0XL10A00000000005MKK1J
 15:41:26          XLON           62                98.78                    0XL10100000000005ML324
 15:41:26          XLON           68                98.78                    0XL10170000000005MKQUD
 15:41:26          XLON           70                98.78                    0XL10400000000005ML14D
 15:41:26          XLON           88                98.78                    0XL10170000000005MKQUE
 15:41:26          XLON           92                98.74                    0XL10A00000000005MKK1N
 15:41:26          XLON           94                98.74                    0XL10700000000005MKR75
 15:41:26          XLON           99                98.74                    0XL10400000000005ML14L
 15:41:26          XLON           100               98.74                    0XL10140000000005MKNR2
 15:41:26          XLON           102               98.74                    0XL10D00000000005MKPDN
 15:41:26          XLON           107               98.74                    0XL10170000000005MKQUJ
 15:41:26          XLON           108               98.76                    0XL10A00000000005MKK1F
 15:41:26          XLON           112               98.74                    0XL10140000000005MKNR0
 15:41:26          XLON           112               98.74                    0XL10A00000000005MKK1K
 15:41:26          XLON           113               98.78                    0XL10A00000000005MKK1A
 15:41:26          XLON           115               98.78                    0XL10700000000005MKR70
 15:41:26          XLON           117               98.74                    0XL10140000000005MKNR1
 15:41:26          XLON           118               98.74                    0XL10170000000005MKQUI
 15:41:26          XLON           118               98.76                    0XL10100000000005ML325
 15:41:26          XLON           120               98.78                    0XL10140000000005MKNQM
 15:41:26          XLON           121               98.74                    0XL10100000000005ML329
 15:41:26          XLON           121               98.78                    0XL10A00000000005MKK1D
 15:41:26          XLON           124               98.78                    0XL10170000000005MKQUF
 15:41:26          XLON           127               98.78                    0XL10110000000005MKH1C
 15:41:26          XLON           134               98.74                    0XL10170000000005MKQUK
 15:41:26          XLON           134               98.74                    0XL10D00000000005MKPDM
 15:41:26          XLON           135               98.74                    0XL10100000000005ML327
 15:41:26          XLON           135               98.74                    0XL10110000000005MKH1H
 15:41:26          XLON           144               98.74                    0XL10400000000005ML14I
 15:41:26          XLON           145               98.78                    0XL10140000000005MKNQL
 15:41:26          XLON           178               98.76                    0XL10140000000005MKNQR
 15:41:26          XLON           285               98.74                    0XL10700000000005MKR74
 15:41:26          XLON           451               98.76                    0XL10140000000005MKNQO
 15:41:26          XLON           577               98.74                    0XL10140000000005MKNQV
 15:41:26          XLON           961               98.74                    0XL10100000000005ML328
 15:41:26          XLON           1065              98.78                    0XL10400000000005ML14E
 15:41:26          XLON           1066              98.78                    0XL10100000000005ML323
 15:41:26          XLON           1472              98.74                    0XL10400000000005ML14M
 15:41:26          XLON           1494              98.76                    0XL10170000000005MKQUG
 15:41:26          XLON           1727              98.78                    0XL10D00000000005MKPDH
 15:41:26          XLON           2425              98.76                    0XL10110000000005MKH1F
 15:41:26          XLON           2675              98.74                    0XL10D00000000005MKPDL
 15:41:26          XLON           6012              98.78                    0XL10170000000005MKQUH
 15:41:26          XLON           7197              98.78                    0XL10110000000005MKH1B
 15:41:26          XLON           8999              98.74                    0XL10170000000005MKQUL
 15:41:26          XLON           9193              98.74                    0XL10110000000005MKH1I
 15:42:42          XLON           5                 98.70                    0XL10400000000005ML1AP
 15:42:42          XLON           9                 98.68                    0XL10400000000005ML1AV
 15:42:42          XLON           14                98.68                    0XL10A00000000005MKK8C
 15:42:42          XLON           18                98.68                    0XL10400000000005ML1AR
 15:42:42          XLON           40                98.70                    0XL10140000000005MKNVE
 15:42:42          XLON           41                98.70                    0XL10A00000000005MKK88
 15:42:42          XLON           45                98.68                    0XL10A00000000005MKK8E
 15:42:42          XLON           46                98.70                    0XL10110000000005MKH5N
 15:42:42          XLON           51                98.70                    0XL10110000000005MKH5O
 15:42:42          XLON           51                98.72                    0XL10700000000005MKRBS
 15:42:42          XLON           52                98.68                    0XL10100000000005ML376
 15:42:42          XLON           54                98.70                    0XL10140000000005MKNVF
 15:42:42          XLON           58                98.70                    0XL10170000000005MKR49
 15:42:42          XLON           69                98.70                    0XL10170000000005MKR4A
 15:42:42          XLON           90                98.68                    0XL10D00000000005MKPJR
 15:42:42          XLON           110               98.70                    0XL10D00000000005MKPJP
 15:42:42          XLON           112               98.68                    0XL10A00000000005MKK8F
 15:42:42          XLON           122               98.68                    0XL10140000000005MKNVL
 15:42:42          XLON           128               98.68                    0XL10140000000005MKNVK
 15:42:42          XLON           132               98.70                    0XL10140000000005MKNVH
 15:42:42          XLON           137               98.68                    0XL10400000000005ML1AS
 15:42:42          XLON           138               98.68                    0XL10110000000005MKH5U
 15:42:42          XLON           147               98.70                    0XL10100000000005ML374
 15:42:42          XLON           156               98.68                    0XL10170000000005MKR4C
 15:42:42          XLON           160               98.70                    0XL10400000000005ML1AQ
 15:42:42          XLON           179               98.68                    0XL10700000000005MKRBU
 15:42:42          XLON           182               98.68                    0XL10A00000000005MKK8D
 15:42:42          XLON           184               98.68                    0XL10100000000005ML375
 15:42:42          XLON           212               98.68                    0XL10D00000000005MKPJT
 15:42:42          XLON           240               98.70                    0XL10A00000000005MKK8A
 15:42:42          XLON           457               98.68                    0XL10700000000005MKRBT
 15:42:42          XLON           539               98.70                    0XL10140000000005MKNVI
 15:42:42          XLON           886               98.72                    0XL10400000000005ML1AM
 15:42:42          XLON           920               98.68                    0XL10400000000005ML1AU
 15:42:42          XLON           1651              98.68                    0XL10D00000000005MKPJS
 15:42:42          XLON           1687              98.70                    0XL10100000000005ML372
 15:42:42          XLON           2005              98.70                    0XL10400000000005ML1AO
 15:42:42          XLON           2095              98.68                    0XL10170000000005MKR4D
 15:42:42          XLON           2417              98.72                    0XL10170000000005MKR48
 15:42:42          XLON           2707              98.70                    0XL10D00000000005MKPJQ
 15:42:42          XLON           3309              98.68                    0XL10110000000005MKH60
 15:42:42          XLON           5203              98.72                    0XL10110000000005MKH5M
 15:42:42          XLON           6590              98.68                    0XL10110000000005MKH61
 15:42:42          XLON           7480              98.70                    0XL10110000000005MKH5Q
 15:42:42          XLON           10938             98.70                    0XL10170000000005MKR4B
 15:42:42          XLON           14667             98.68                    0XL10170000000005MKR4E
 15:43:08          XLON           4                 98.66                    0XL10400000000005ML1CE
 15:43:08          XLON           9                 98.66                    0XL10A00000000005MKKA5
 15:43:08          XLON           16                98.66                    0XL10400000000005ML1CF
 15:43:08          XLON           30                98.66                    0XL10A00000000005MKKA4
 15:43:08          XLON           32                98.66                    0XL10110000000005MKH7C
 15:43:08          XLON           55                98.66                    0XL10170000000005MKR6G
 15:43:08          XLON           62                98.66                    0XL10140000000005MKO10
 15:43:08          XLON           68                98.66                    0XL10A00000000005MKKA6
 15:43:08          XLON           77                98.66                    0XL10170000000005MKR6E
 15:43:08          XLON           91                98.66                    0XL10140000000005MKO0V
 15:43:08          XLON           93                98.66                    0XL10100000000005ML39T
 15:43:08          XLON           96                98.66                    0XL10700000000005MKRE4
 15:43:08          XLON           100               98.66                    0XL10D00000000005MKPLM
 15:43:08          XLON           104               98.66                    0XL10D00000000005MKPLO
 15:43:08          XLON           107               98.66                    0XL10A00000000005MKKA3
 15:43:08          XLON           110               98.66                    0XL10140000000005MKO0U
 15:43:08          XLON           144               98.66                    0XL10170000000005MKR6F
 15:43:08          XLON           148               98.66                    0XL10110000000005MKH7B
 15:43:08          XLON           240               98.66                    0XL10400000000005ML1CG
 15:43:08          XLON           302               98.66                    0XL10700000000005MKRE5
 15:43:08          XLON           420               98.66                    0XL10140000000005MKO0T
 15:43:08          XLON           1110              98.66                    0XL10100000000005ML39U
 15:43:08          XLON           1673              98.66                    0XL10170000000005MKR6D
 15:43:08          XLON           2162              98.66                    0XL10400000000005ML1CH
 15:43:08          XLON           2767              98.66                    0XL10D00000000005MKPLN
 15:43:08          XLON           7226              98.66                    0XL10110000000005MKH7A
 15:44:24          XLON           122               98.64                    0XL10400000000005ML1HO
 15:44:24          XLON           2387              98.64                    0XL10170000000005MKRCI
 15:48:08          XLON           2121              98.98                    0XL10170000000005MKS24
 15:48:08          XLON           5522              98.98                    0XL10D00000000005MKQED
 15:48:56          XLON           45                99.08                    0XL10140000000005MKOON
 15:48:56          XLON           99                99.08                    0XL10110000000005MKI19
 15:48:56          XLON           102               99.08                    0XL10700000000005MKS6G
 15:48:56          XLON           221               99.08                    0XL10140000000005MKOOO
 15:48:56          XLON           270               99.08                    0XL10170000000005MKS6B
 15:48:56          XLON           525               99.08                    0XL10700000000005MKS6H
 15:48:56          XLON           1952              99.08                    0XL10100000000005ML44M
 15:48:56          XLON           3574              99.08                    0XL10110000000005MKI1B
 15:48:56          XLON           3580              99.08                    0XL10170000000005MKS69
 15:48:56          XLON           5324              99.08                    0XL10110000000005MKI1A
 15:48:56          XLON           5363              99.08                    0XL10400000000005ML2B4
 15:48:56          XLON           10933             99.08                    0XL10170000000005MKS6A
 15:49:04          XLON           10                99.12                    0XL10400000000005ML2CK
 15:49:04          XLON           20                99.12                    0XL10A00000000005MKLEI
 15:49:04          XLON           36                99.12                    0XL10400000000005ML2CJ
 15:49:04          XLON           59                99.12                    0XL10A00000000005MKLEK
 15:49:04          XLON           198               99.12                    0XL10400000000005ML2CM
 15:49:04          XLON           254               99.12                    0XL10110000000005MKI22
 15:49:04          XLON           260               99.12                    0XL10140000000005MKOPC
 15:49:04          XLON           271               99.12                    0XL10170000000005MKS7C
 15:49:04          XLON           284               99.12                    0XL10A00000000005MKLEJ
 15:49:04          XLON           377               99.12                    0XL10400000000005ML2CL
 15:49:14          XLON           60                99.10                    0XL10100000000005ML46L
 15:49:14          XLON           190               99.10                    0XL10170000000005MKS7V
 15:49:14          XLON           253               99.10                    0XL10D00000000005MKQJF
 15:49:14          XLON           2674              99.10                    0XL10D00000000005MKQJG
 15:49:14          XLON           4176              99.10                    0XL10110000000005MKI32
 15:49:14          XLON           13740             99.10                    0XL10110000000005MKI31
 15:50:03          XLON           242               99.10                    0XL10A00000000005MKM2I
 15:50:03          XLON           265               99.10                    0XL10140000000005MKOTR
 15:50:03          XLON           1082              99.08                    0XL10140000000005MKOTS
 15:50:53          XLON           257               99.16                    0XL10100000000005ML4JU
 15:51:22          XLON           9                 99.16                    0XL10400000000005ML2OC
 15:51:22          XLON           258               99.16                    0XL10100000000005ML4M8
 15:51:22          XLON           259               99.16                    0XL10140000000005MKP2G
 15:51:22          XLON           282               99.16                    0XL10700000000005MKSHH
 15:51:22          XLON           3810              99.16                    0XL10170000000005MKSIV
 15:51:38          XLON           24                99.14                    0XL10110000000005MKICU
 15:51:38          XLON           1761              99.14                    0XL10110000000005MKICV
 15:52:04          XLON           5971              99.14                    0XL10110000000005MKIF9
 15:52:27          XLON           30                99.16                    0XL10400000000005ML2UQ
 15:52:27          XLON           196               99.16                    0XL10400000000005ML2UR
 15:52:27          XLON           221               99.16                    0XL10A00000000005MKMJS
 15:52:27          XLON           241               99.16                    0XL10D00000000005MKR3B
 15:52:27          XLON           602               99.16                    0XL10700000000005MKSM6
 15:52:27          XLON           2120              99.16                    0XL10100000000005ML4R6
 15:52:27          XLON           5347              99.16                    0XL10D00000000005MKR3C
 15:52:42          XLON           17                99.14                    0XL10A00000000005MKMLJ
 15:52:42          XLON           57                99.14                    0XL10100000000005ML4RU
 15:52:42          XLON           62                99.14                    0XL10A00000000005MKMLI
 15:52:42          XLON           93                99.14                    0XL10170000000005MKSO7
 15:52:42          XLON           99                99.14                    0XL10170000000005MKSO5
 15:52:42          XLON           106               99.14                    0XL10110000000005MKIHR
 15:52:42          XLON           154               99.14                    0XL10140000000005MKP6A
 15:52:42          XLON           230               99.14                    0XL10110000000005MKIHS
 15:52:42          XLON           245               99.14                    0XL10140000000005MKP6B
 15:52:42          XLON           250               99.14                    0XL10170000000005MKSO6
 15:52:42          XLON           346               99.14                    0XL10400000000005ML2VI
 15:52:42          XLON           1069              99.14                    0XL10D00000000005MKR49
 15:52:42          XLON           1073              99.14                    0XL10140000000005MKP6D
 15:52:42          XLON           1624              99.14                    0XL10400000000005ML2VH
 15:52:42          XLON           3364              99.14                    0XL10110000000005MKIHP
 15:52:42          XLON           8887              99.14                    0XL10110000000005MKIHQ
 15:52:46          XLON           231               99.12                    0XL10700000000005MKSN5
 15:52:46          XLON           3170              99.12                    0XL10170000000005MKSOF
 15:52:46          XLON           15014             99.12                    0XL10170000000005MKSOE
 15:53:42          XLON           255               99.14                    0XL10170000000005MKSSB
 15:53:42          XLON           746               99.14                    0XL10170000000005MKSSC
 15:54:19          XLON           9                 99.14                    0XL10400000000005ML35P
 15:54:19          XLON           180               99.14                    0XL10170000000005MKSUJ
 15:54:19          XLON           235               99.14                    0XL10A00000000005MKMT5
 15:54:19          XLON           244               99.14                    0XL10170000000005MKSUK
 15:54:19          XLON           255               99.14                    0XL10100000000005ML53M
 15:54:19          XLON           1026              99.14                    0XL10110000000005MKIOB
 15:54:19          XLON           1740              99.14                    0XL10400000000005ML35R
 15:54:19          XLON           3163              99.14                    0XL10400000000005ML35Q
 15:54:19          XLON           8027              99.14                    0XL10170000000005MKSUI
 15:54:19          XLON           8520              99.14                    0XL10110000000005MKIOC
 15:54:19          XLON           8949              99.14                    0XL10110000000005MKIOA
 15:54:38          XLON           18                99.14                    0XL10A00000000005MKMV4
 15:54:38          XLON           33                99.14                    0XL10400000000005ML37H
 15:54:38          XLON           58                99.14                    0XL10A00000000005MKMV2
 15:54:38          XLON           220               99.14                    0XL10A00000000005MKMV3
 15:54:38          XLON           236               99.14                    0XL10140000000005MKPD7
 15:54:38          XLON           261               99.14                    0XL10D00000000005MKRBF
 15:54:38          XLON           353               99.14                    0XL10400000000005ML37I
 15:54:38          XLON           621               99.14                    0XL10700000000005MKSTM
 15:54:38          XLON           1985              99.14                    0XL10100000000005ML559
 15:54:38          XLON           19961             99.14                    0XL10170000000005MKSVN
 15:54:42          XLON           76                99.10                    0XL10110000000005MKIPF
 15:54:42          XLON           155               99.10                    0XL10D00000000005MKRBS
 15:54:42          XLON           232               99.12                    0XL10110000000005MKIPH
 15:54:42          XLON           561               99.10                    0XL10140000000005MKPDG
 15:54:42          XLON           1091              99.10                    0XL10100000000005ML55L
 15:54:42          XLON           5532              99.10                    0XL10110000000005MKIPG
 15:56:05          XLON           10                99.10                    0XL10400000000005ML3F0
 15:56:05          XLON           89                99.08                    0XL10170000000005MKT4L
 15:56:05          XLON           110               99.08                    0XL10140000000005MKPI2
 15:56:05          XLON           133               99.10                    0XL10140000000005MKPHV
 15:56:05          XLON           143               99.10                    0XL10170000000005MKT4I
 15:56:05          XLON           180               99.10                    0XL10140000000005MKPHS
 15:56:05          XLON           189               99.10                    0XL10100000000005ML5CC
 15:56:05          XLON           197               99.10                    0XL10170000000005MKT4H
 15:56:05          XLON           198               99.08                    0XL10100000000005ML5CI
 15:56:05          XLON           212               99.10                    0XL10400000000005ML3F3
 15:56:05          XLON           242               99.10                    0XL10A00000000005MKN6S
 15:56:05          XLON           323               99.10                    0XL10700000000005MKT4H
 15:56:05          XLON           1069              99.08                    0XL10170000000005MKT4M
 15:56:05          XLON           2265              99.10                    0XL10400000000005ML3F1
 15:56:05          XLON           3337              99.10                    0XL10170000000005MKT4G
 15:56:05          XLON           3604              99.10                    0XL10110000000005MKIVA
 15:56:05          XLON           3686              99.10                    0XL10D00000000005MKRIF
 15:56:05          XLON           6349              99.08                    0XL10110000000005MKIVD
 15:56:05          XLON           7111              99.10                    0XL10110000000005MKIVB
 15:56:05          XLON           9174              99.10                    0XL10170000000005MKT4E
 15:56:05          XLON           11495             99.10                    0XL10170000000005MKT4F
 15:56:05          XLON           12800             99.08                    0XL10170000000005MKT4N
 15:56:13          XLON           997               99.08                    0XL10140000000005MKPIV
 15:57:32          XLON           11                99.06                    0XL10400000000005ML3LI
 15:57:32          XLON           17                99.06                    0XL10A00000000005MKND5
 15:57:32          XLON           32                99.06                    0XL10400000000005ML3LH
 15:57:32          XLON           54                99.06                    0XL10110000000005MKJ47
 15:57:32          XLON           57                99.06                    0XL10A00000000005MKND6
 15:57:32          XLON           85                99.06                    0XL10170000000005MKT97
 15:57:32          XLON           121               99.06                    0XL10100000000005ML5IE
 15:57:32          XLON           133               99.06                    0XL10110000000005MKJ49
 15:57:32          XLON           143               99.06                    0XL10700000000005MKT9Q
 15:57:32          XLON           156               99.06                    0XL10100000000005ML5IF
 15:57:32          XLON           163               99.06                    0XL10140000000005MKPNH
 15:57:32          XLON           170               99.06                    0XL10400000000005ML3LK
 15:57:32          XLON           244               99.06                    0XL10110000000005MKJ45
 15:57:32          XLON           253               99.06                    0XL10170000000005MKT95
 15:57:32          XLON           271               99.06                    0XL10A00000000005MKND4
 15:57:32          XLON           272               99.06                    0XL10140000000005MKPNG
 15:57:32          XLON           336               99.06                    0XL10400000000005ML3LJ
 15:57:32          XLON           998               99.06                    0XL10110000000005MKJ46
 15:57:32          XLON           1332              99.06                    0XL10100000000005ML5IG
 15:57:32          XLON           2154              99.06                    0XL10170000000005MKT96
 15:57:32          XLON           5532              99.06                    0XL10400000000005ML3LL
 15:57:32          XLON           5711              99.06                    0XL10110000000005MKJ4A
 15:57:32          XLON           6488              99.06                    0XL10110000000005MKJ48
 15:57:32          XLON           6634              99.06                    0XL10D00000000005MKRNN
 15:59:29          XLON           17                99.10                    0XL10A00000000005MKNMQ
 15:59:29          XLON           31                99.10                    0XL10400000000005ML3UI
 15:59:29          XLON           110               99.10                    0XL10110000000005MKJBN
 15:59:29          XLON           235               99.10                    0XL10100000000005ML5SO
 15:59:29          XLON           237               99.10                    0XL10700000000005MKTHF
 15:59:29          XLON           240               99.10                    0XL10140000000005MKPUR
 15:59:29          XLON           240               99.10                    0XL10D00000000005MKS11
 15:59:29          XLON           253               99.10                    0XL10110000000005MKJBM
 15:59:29          XLON           259               99.10                    0XL10170000000005MKTG9
 15:59:29          XLON           260               99.10                    0XL10140000000005MKPUS
 15:59:29          XLON           261               99.10                    0XL10A00000000005MKNMP
 15:59:29          XLON           263               99.10                    0XL10170000000005MKTG8
 15:59:29          XLON           279               99.10                    0XL10100000000005ML5SN
 15:59:29          XLON           743               99.10                    0XL10700000000005MKTHG
 15:59:29          XLON           1139              99.10                    0XL10140000000005MKPUQ
 15:59:29          XLON           2769              99.10                    0XL10110000000005MKJBL
 15:59:29          XLON           4380              99.10                    0XL10400000000005ML3UJ
 15:59:29          XLON           5606              99.10                    0XL10D00000000005MKS12
 15:59:29          XLON           12992             99.10                    0XL10110000000005MKJBO
 15:59:53          XLON           186               99.14                    0XL10170000000005MKTI8
 15:59:53          XLON           277               99.14                    0XL10A00000000005MKNPE
 15:59:53          XLON           3242              99.14                    0XL10170000000005MKTI7
 15:59:56          XLON           62                99.12                    0XL10A00000000005MKNPI
 15:59:56          XLON           192               99.12                    0XL10400000000005ML41G
 15:59:56          XLON           234               99.12                    0XL10140000000005MKQ1C
 15:59:56          XLON           340               99.12                    0XL10400000000005ML41H
 15:59:56          XLON           2027              99.12                    0XL10100000000005ML60P
 15:59:56          XLON           8993              99.12                    0XL10110000000005MKJEB
 15:59:59          XLON           750               99.12                    0XL10170000000005MKTIG
 16:00:16          XLON           3                 99.12                    0XL10400000000005ML444
 16:00:16          XLON           37                99.12                    0XL10110000000005MKJGI
 16:00:16          XLON           242               99.12                    0XL10170000000005MKTKB
 16:00:16          XLON           260               99.12                    0XL10700000000005MKTMP
 16:00:16          XLON           643               99.12                    0XL10170000000005MKTKC
 16:00:16          XLON           17763             99.12                    0XL10170000000005MKTKA
 16:00:26          XLON           66                99.08                    0XL10A00000000005MKNSP
 16:00:26          XLON           321               99.08                    0XL10400000000005ML45O
 16:00:26          XLON           3243              99.08                    0XL10110000000005MKJHN
 16:00:26          XLON           3528              99.08                    0XL10110000000005MKJHO
 16:00:59          XLON           5                 99.08                    0XL10400000000005ML4AM
 16:00:59          XLON           9                 99.08                    0XL10A00000000005MKO1E
 16:00:59          XLON           17                99.08                    0XL10400000000005ML4AK
 16:00:59          XLON           58                99.08                    0XL10A00000000005MKO1B
 16:00:59          XLON           65                99.08                    0XL10110000000005MKJM0
 16:00:59          XLON           69                99.08                    0XL10140000000005MKQ7O
 16:00:59          XLON           69                99.08                    0XL10A00000000005MKO1F
 16:00:59          XLON           71                99.08                    0XL10170000000005MKTOQ
 16:00:59          XLON           91                99.08                    0XL10110000000005MKJLV
 16:00:59          XLON           110               99.08                    0XL10100000000005ML6A8
 16:00:59          XLON           128               99.08                    0XL10170000000005MKTOO
 16:00:59          XLON           135               99.08                    0XL10170000000005MKTOP
 16:00:59          XLON           182               99.08                    0XL10A00000000005MKO1D
 16:00:59          XLON           194               99.08                    0XL10400000000005ML4AJ
 16:00:59          XLON           237               99.08                    0XL10140000000005MKQ7M
 16:00:59          XLON           254               99.08                    0XL10D00000000005MKSC2
 16:00:59          XLON           265               99.08                    0XL10700000000005MKTS2
 16:00:59          XLON           1169              99.08                    0XL10140000000005MKQ7N
 16:00:59          XLON           1935              99.08                    0XL10100000000005ML6A6
 16:00:59          XLON           2416              99.08                    0XL10170000000005MKTON
 16:00:59          XLON           2709              99.08                    0XL10D00000000005MKSC1
 16:00:59          XLON           14450             99.08                    0XL10110000000005MKJM1
 16:01:08          XLON           5                 99.04                    0XL10400000000005ML4C9
 16:01:08          XLON           13                99.04                    0XL10A00000000005MKO25
 16:01:08          XLON           16                99.04                    0XL10400000000005ML4C6
 16:01:08          XLON           27                99.04                    0XL10A00000000005MKO27
 16:01:08          XLON           40                99.04                    0XL10400000000005ML4C8
 16:01:08          XLON           55                99.04                    0XL10110000000005MKJN3
 16:01:08          XLON           59                99.06                    0XL10100000000005ML6C1
 16:01:08          XLON           77                99.04                    0XL10700000000005MKTTH
 16:01:08          XLON           84                99.04                    0XL10140000000005MKQ8I
 16:01:08          XLON           101               99.04                    0XL10140000000005MKQ8M
 16:01:08          XLON           104               99.04                    0XL10170000000005MKTPU
 16:01:08          XLON           107               99.04                    0XL10170000000005MKTPT
 16:01:08          XLON           107               99.04                    0XL10170000000005MKTQ1
 16:01:08          XLON           107               99.04                    0XL10170000000005MKTQ2
 16:01:08          XLON           122               99.04                    0XL10A00000000005MKO26
 16:01:08          XLON           125               99.04                    0XL10100000000005ML6C4
 16:01:08          XLON           148               99.04                    0XL10A00000000005MKO24
 16:01:08          XLON           156               99.04                    0XL10170000000005MKTPV
 16:01:08          XLON           167               99.04                    0XL10400000000005ML4C7
 16:01:08          XLON           168               99.04                    0XL10110000000005MKJN2
 16:01:08          XLON           176               99.06                    0XL10100000000005ML6C0
 16:01:08          XLON           180               99.06                    0XL10700000000005MKTTD
 16:01:08          XLON           183               99.04                    0XL10140000000005MKQ8K
 16:01:08          XLON           198               99.04                    0XL10D00000000005MKSCL
 16:01:08          XLON           293               99.04                    0XL10110000000005MKJN5
 16:01:08          XLON           313               99.04                    0XL10110000000005MKJN7
 16:01:08          XLON           540               99.04                    0XL10100000000005ML6C3
 16:01:08          XLON           580               99.04                    0XL10170000000005MKTQ0
 16:01:08          XLON           692               99.04                    0XL10700000000005MKTTG
 16:01:08          XLON           893               99.04                    0XL10110000000005MKJN6
 16:01:08          XLON           1789              99.04                    0XL10140000000005MKQ8L
 16:01:08          XLON           2581              99.06                    0XL10400000000005ML4C2
 16:01:08          XLON           5883              99.04                    0XL10110000000005MKJN4
 16:01:09          XLON           770               99.04                    0XL10170000000005MKTQ5
 16:01:15          XLON           8                 99.02                    0XL10400000000005ML4DB
 16:01:15          XLON           12                99.02                    0XL10A00000000005MKO35
 16:01:15          XLON           25                99.02                    0XL10400000000005ML4DD
 16:01:15          XLON           34                99.02                    0XL10170000000005MKTR1
 16:01:15          XLON           40                99.02                    0XL10A00000000005MKO34
 16:01:15          XLON           62                99.02                    0XL10400000000005ML4DA
 16:01:15          XLON           74                99.02                    0XL10140000000005MKQ9F
 16:01:15          XLON           79                99.02                    0XL10110000000005MKJO2
 16:01:15          XLON           101               99.02                    0XL10700000000005MKTUD
 16:01:15          XLON           133               99.02                    0XL10D00000000005MKSDG
 16:01:15          XLON           138               99.02                    0XL10170000000005MKTR3
 16:01:15          XLON           167               99.02                    0XL10400000000005ML4DF
 16:01:15          XLON           195               99.02                    0XL10A00000000005MKO36
 16:01:15          XLON           201               99.02                    0XL10140000000005MKQ9G
 16:01:15          XLON           209               99.02                    0XL10110000000005MKJO1
 16:01:15          XLON           220               99.02                    0XL10100000000005ML6D5
 16:01:15          XLON           241               99.02                    0XL10100000000005ML6D3
 16:01:15          XLON           247               99.02                    0XL10170000000005MKTR2
 16:01:15          XLON           302               99.02                    0XL10140000000005MKQ9J
 16:01:15          XLON           320               99.02                    0XL10140000000005MKQ9I
 16:01:15          XLON           350               99.02                    0XL10700000000005MKTUE
 16:01:15          XLON           641               99.04                    0XL10170000000005MKTQV
 16:01:15          XLON           938               99.04                    0XL10170000000005MKTQT
 16:01:15          XLON           1233              99.04                    0XL10170000000005MKTR0
 16:01:15          XLON           3157              99.04                    0XL10D00000000005MKSDC
 16:01:15          XLON           4657              99.02                    0XL10D00000000005MKSDF
 16:01:15          XLON           4784              99.02                    0XL10400000000005ML4DE
 16:01:15          XLON           13211             99.04                    0XL10110000000005MKJNU
 16:01:15          XLON           16980             99.04                    0XL10170000000005MKTQU
 16:02:05          XLON           12                99.08                    0XL10A00000000005MKO84
 16:02:05          XLON           29                99.08                    0XL10110000000005MKJUA
 16:02:05          XLON           35                99.08                    0XL10400000000005ML4JC
 16:02:05          XLON           41                99.08                    0XL10140000000005MKQEK
 16:02:05          XLON           50                99.08                    0XL10100000000005ML6JV
 16:02:05          XLON           52                99.08                    0XL10D00000000005MKSIG
 16:02:05          XLON           58                99.08                    0XL10170000000005MKTVV
 16:02:05          XLON           58                99.08                    0XL10700000000005MKU2F
 16:02:05          XLON           59                99.08                    0XL10170000000005MKU00
 16:02:05          XLON           61                99.08                    0XL10140000000005MKQEJ
 16:02:05          XLON           62                99.08                    0XL10A00000000005MKO85
 16:02:05          XLON           71                99.08                    0XL10170000000005MKU04
 16:02:05          XLON           79                99.08                    0XL10110000000005MKJU9
 16:02:05          XLON           88                99.08                    0XL10A00000000005MKO83
 16:02:05          XLON           142               99.08                    0XL10700000000005MKU2G
 16:02:05          XLON           160               99.08                    0XL10400000000005ML4JB
 16:02:05          XLON           498               99.08                    0XL10100000000005ML6JU
 16:02:05          XLON           733               99.08                    0XL10170000000005MKU01
 16:02:05          XLON           797               99.08                    0XL10400000000005ML4JD
 16:02:05          XLON           947               99.08                    0XL10170000000005MKU02
 16:02:05          XLON           2884              99.08                    0XL10170000000005MKU03
 16:02:05          XLON           3224              99.08                    0XL10110000000005MKJU8
 16:02:05          XLON           3272              99.08                    0XL10D00000000005MKSIF
 16:02:06          XLON           5                 99.04                    0XL10400000000005ML4JH
 16:02:06          XLON           8                 99.04                    0XL10A00000000005MKO8A
 16:02:06          XLON           19                99.04                    0XL10400000000005ML4JI
 16:02:06          XLON           31                99.04                    0XL10A00000000005MKO87
 16:02:06          XLON           40                99.04                    0XL10110000000005MKJUF
 16:02:06          XLON           64                99.04                    0XL10A00000000005MKO89
 16:02:06          XLON           68                99.04                    0XL10A00000000005MKO88
 16:02:06          XLON           74                99.04                    0XL10170000000005MKU07
 16:02:06          XLON           83                99.04                    0XL10170000000005MKU08
 16:02:06          XLON           87                99.04                    0XL10100000000005ML6K7
 16:02:06          XLON           91                99.04                    0XL10110000000005MKJUD
 16:02:06          XLON           109               99.04                    0XL10140000000005MKQEL
 16:02:06          XLON           109               99.04                    0XL10400000000005ML4JJ
 16:02:06          XLON           114               99.04                    0XL10700000000005MKU2J
 16:02:06          XLON           116               99.04                    0XL10170000000005MKU0A
 16:02:06          XLON           118               99.04                    0XL10D00000000005MKSII
 16:02:06          XLON           123               99.04                    0XL10400000000005ML4JF
 16:02:06          XLON           132               99.04                    0XL10140000000005MKQEN
 16:02:06          XLON           137               99.04                    0XL10140000000005MKQEO
 16:02:06          XLON           138               99.04                    0XL10100000000005ML6K6
 16:02:06          XLON           315               99.04                    0XL10700000000005MKU2K
 16:02:06          XLON           348               99.04                    0XL10140000000005MKQEM
 16:02:06          XLON           1150              99.04                    0XL10100000000005ML6K5
 16:02:06          XLON           1331              99.04                    0XL10170000000005MKU09
 16:02:06          XLON           2884              99.04                    0XL10D00000000005MKSIH
 16:02:06          XLON           2910              99.04                    0XL10400000000005ML4JG
 16:02:06          XLON           4430              99.04                    0XL10110000000005MKJUE
 16:02:06          XLON           13747             99.06                    0XL10170000000005MKU06
 16:02:45          XLON           3621              99.02                    0XL10170000000005MKU34
 16:02:55          XLON           4280              99.02                    0XL10170000000005MKU3U
 16:03:17          XLON           10165             99.06                    0XL10110000000005MKK35
 16:03:52          XLON           47                99.18                    0XL10400000000005ML4V0
 16:05:04          XLON           3                 99.22                    0XL10A00000000005MKOLB
 16:05:04          XLON           45                99.22                    0XL10700000000005MKUIL
 16:05:04          XLON           46                99.22                    0XL10140000000005MKQSG
 16:05:04          XLON           60                99.22                    0XL10170000000005MKUCI
 16:05:04          XLON           71                99.22                    0XL10A00000000005MKOL9
 16:05:04          XLON           71                99.22                    0XL10A00000000005MKOLA
 16:05:04          XLON           257               99.22                    0XL10100000000005ML76L
 16:05:04          XLON           537               99.22                    0XL10110000000005MKK9F
 16:05:04          XLON           1229              99.22                    0XL10110000000005MKK9G
 16:05:25          XLON           9                 99.24                    0XL10400000000005ML573
 16:05:25          XLON           4517              99.24                    0XL10400000000005ML572
 16:05:49          XLON           1006              99.20                    0XL10110000000005MKKC5
 16:06:05          XLON           18                99.24                    0XL10A00000000005MKOPC
 16:06:05          XLON           33                99.24                    0XL10400000000005ML5B6
 16:06:05          XLON           101               99.24                    0XL10110000000005MKKD7
 16:06:05          XLON           232               99.24                    0XL10170000000005MKUFV
 16:06:05          XLON           242               99.24                    0XL10110000000005MKKD3
 16:06:05          XLON           243               99.24                    0XL10700000000005MKUM3
 16:06:05          XLON           3335              99.24                    0XL10170000000005MKUFT
 16:06:05          XLON           3586              99.24                    0XL10110000000005MKKD5
 16:06:05          XLON           6802              99.24                    0XL10110000000005MKKD4
 16:06:05          XLON           14630             99.24                    0XL10110000000005MKKD6
 16:06:05          XLON           16481             99.24                    0XL10170000000005MKUFU
 16:06:08          XLON           59                99.22                    0XL10A00000000005MKOPT
 16:06:08          XLON           1811              99.22                    0XL10100000000005ML7BV
 16:06:08          XLON           3159              99.22                    0XL10110000000005MKKDO
 16:06:08          XLON           3265              99.22                    0XL10170000000005MKUG6
 16:06:24          XLON           10                99.20                    0XL10A00000000005MKOQQ
 16:06:24          XLON           36                99.20                    0XL10170000000005MKUH3
 16:06:24          XLON           50                99.20                    0XL10D00000000005MKT5G
 16:06:24          XLON           51                99.20                    0XL10140000000005MKR1N
 16:06:24          XLON           52                99.20                    0XL10100000000005ML7CM
 16:06:24          XLON           56                99.20                    0XL10100000000005ML7CK
 16:06:24          XLON           194               99.20                    0XL10140000000005MKR1O
 16:06:24          XLON           342               99.20                    0XL10100000000005ML7CL
 16:06:24          XLON           681               99.20                    0XL10170000000005MKUH5
 16:06:24          XLON           1082              99.20                    0XL10400000000005ML5D0
 16:06:24          XLON           1587              99.20                    0XL10110000000005MKKEO
 16:06:24          XLON           2131              99.20                    0XL10D00000000005MKT5H
 16:06:24          XLON           7360              99.20                    0XL10170000000005MKUH4
 16:06:29          XLON           6                 99.18                    0XL10400000000005ML5DE
 16:06:29          XLON           11                99.18                    0XL10A00000000005MKOR9
 16:06:29          XLON           18                99.18                    0XL10400000000005ML5DF
 16:06:29          XLON           90                99.18                    0XL10A00000000005MKORB
 16:06:29          XLON           99                99.18                    0XL10400000000005ML5DG
 16:06:29          XLON           109               99.18                    0XL10140000000005MKR2C
 16:06:29          XLON           114               99.18                    0XL10170000000005MKUHQ
 16:06:29          XLON           122               99.18                    0XL10A00000000005MKORA
 16:06:29          XLON           132               99.18                    0XL10140000000005MKR2B
 16:06:29          XLON           134               99.18                    0XL10110000000005MKKF1
 16:06:29          XLON           150               99.18                    0XL10170000000005MKUHP
 16:06:29          XLON           177               99.18                    0XL10700000000005MKUNH
 16:06:29          XLON           181               99.18                    0XL10400000000005ML5DD
 16:06:29          XLON           391               99.18                    0XL10700000000005MKUNI
 16:06:29          XLON           2441              99.18                    0XL10110000000005MKKF3
 16:06:29          XLON           2982              99.18                    0XL10110000000005MKKF2
 16:07:58          XLON           259               99.24                    0XL10100000000005ML7L3
 16:07:59          XLON           192               99.22                    0XL10170000000005MKUNO
 16:07:59          XLON           225               99.22                    0XL10170000000005MKUNP
 16:07:59          XLON           231               99.22                    0XL10100000000005ML7LB
 16:07:59          XLON           250               99.22                    0XL10D00000000005MKTBE
 16:07:59          XLON           267               99.22                    0XL10140000000005MKR85
 16:07:59          XLON           432               99.18                    0XL10D00000000005MKTBG
 16:07:59          XLON           572               99.22                    0XL10700000000005MKUTR
 16:07:59          XLON           960               99.18                    0XL10D00000000005MKTBI
 16:07:59          XLON           1059              99.22                    0XL10140000000005MKR84
 16:07:59          XLON           2405              99.22                    0XL10D00000000005MKTBD
 16:07:59          XLON           2946              99.22                    0XL10D00000000005MKTBF
 16:07:59          XLON           3000              99.18                    0XL10D00000000005MKTBH
 16:08:07          XLON           1226              99.18                    0XL10D00000000005MKTC4
 16:08:17          XLON           3                 99.18                    0XL10400000000005ML5OE
 16:08:17          XLON           4                 99.18                    0XL10A00000000005MKP3E
 16:08:17          XLON           8                 99.18                    0XL10400000000005ML5OG
 16:08:17          XLON           43                99.18                    0XL10A00000000005MKP3F
 16:08:17          XLON           46                99.18                    0XL10110000000005MKKLT
 16:08:17          XLON           53                99.18                    0XL10140000000005MKR9A
 16:08:17          XLON           75                99.18                    0XL10170000000005MKUOK
 16:08:17          XLON           93                99.18                    0XL10400000000005ML5OF
 16:08:17          XLON           97                99.18                    0XL10140000000005MKR99
 16:08:17          XLON           227               99.18                    0XL10170000000005MKUOJ
 16:08:17          XLON           2036              99.18                    0XL10110000000005MKKLU
 16:09:24          XLON           235               99.20                    0XL10700000000005MKV4H
 16:09:24          XLON           253               99.20                    0XL10140000000005MKRES
 16:10:00          XLON           15                99.26                    0XL10A00000000005MKPB7
 16:10:00          XLON           238               99.24                    0XL10400000000005ML627
 16:10:00          XLON           278               99.24                    0XL10A00000000005MKPB8
 16:10:00          XLON           7215              99.24                    0XL10170000000005MKUVR
 16:10:01          XLON           127               99.24                    0XL10170000000005MKUVS
 16:10:01          XLON           2344              99.24                    0XL10170000000005MKUVV
 16:10:01          XLON           6626              99.24                    0XL10170000000005MKUVU
 16:10:02          XLON           34                99.24                    0XL10400000000005ML62D
 16:10:02          XLON           77                99.24                    0XL10A00000000005MKPBA
 16:10:02          XLON           140               99.24                    0XL10110000000005MKKVP
 16:10:02          XLON           208               99.24                    0XL10170000000005MKV03
 16:10:02          XLON           243               99.24                    0XL10110000000005MKKVQ
 16:10:02          XLON           244               99.24                    0XL10140000000005MKRH6
 16:10:02          XLON           250               99.24                    0XL10100000000005ML80H
 16:10:02          XLON           258               99.24                    0XL10170000000005MKV04
 16:10:02          XLON           263               99.24                    0XL10D00000000005MKTKK
 16:10:02          XLON           437               99.24                    0XL10400000000005ML62C
 16:10:02          XLON           581               99.24                    0XL10700000000005MKV6I
 16:10:02          XLON           1030              99.24                    0XL10140000000005MKRH5
 16:10:02          XLON           1457              99.24                    0XL10170000000005MKV02
 16:10:02          XLON           2296              99.24                    0XL10100000000005ML80I
 16:10:02          XLON           5603              99.24                    0XL10400000000005ML62B
 16:10:02          XLON           16752             99.24                    0XL10110000000005MKKVR
 16:10:08          XLON           9                 99.24                    0XL10400000000005ML632
 16:10:08          XLON           248               99.24                    0XL10A00000000005MKPBQ
 16:10:30          XLON           9                 99.20                    0XL10400000000005ML64U
 16:10:30          XLON           15                99.22                    0XL10A00000000005MKPCV
 16:10:30          XLON           57                99.18                    0XL10A00000000005MKPD2
 16:10:30          XLON           146               99.20                    0XL10140000000005MKRJ6
 16:10:30          XLON           193               99.18                    0XL10400000000005ML64V
 16:10:30          XLON           234               99.22                    0XL10140000000005MKRJ5
 16:10:30          XLON           239               99.20                    0XL10A00000000005MKPD0
 16:10:30          XLON           244               99.18                    0XL10A00000000005MKPD1
 16:10:30          XLON           343               99.18                    0XL10400000000005ML651
 16:10:30          XLON           1005              99.18                    0XL10170000000005MKV1O
 16:10:30          XLON           1005              99.18                    0XL10170000000005MKV1P
 16:10:30          XLON           3294              99.18                    0XL10170000000005MKV1N
 16:10:30          XLON           4346              99.18                    0XL10400000000005ML650
 16:10:30          XLON           4471              99.18                    0XL10170000000005MKV1M
 16:10:30          XLON           12425             99.22                    0XL10170000000005MKV1L
 16:10:33          XLON           14                99.16                    0XL10A00000000005MKPDB
 16:10:33          XLON           15                99.14                    0XL10400000000005ML658
 16:10:33          XLON           31                99.14                    0XL10170000000005MKV2G
 16:10:33          XLON           34                99.16                    0XL10A00000000005MKPDC
 16:10:33          XLON           49                99.16                    0XL10170000000005MKV2B
 16:10:33          XLON           52                99.18                    0XL10170000000005MKV26
 16:10:33          XLON           54                99.14                    0XL10D00000000005MKTN3
 16:10:33          XLON           70                99.14                    0XL10700000000005MKV8K
 16:10:33          XLON           73                99.16                    0XL10110000000005MKL39
 16:10:33          XLON           76                99.18                    0XL10170000000005MKV28
 16:10:33          XLON           79                99.16                    0XL10700000000005MKV8I
 16:10:33          XLON           91                99.14                    0XL10400000000005ML659
 16:10:33          XLON           103               99.16                    0XL10100000000005ML838
 16:10:33          XLON           104               99.16                    0XL10140000000005MKRJL
 16:10:33          XLON           104               99.18                    0XL10140000000005MKRJI
 16:10:33          XLON           105               99.12                    0XL10170000000005MKV2F
 16:10:33          XLON           124               99.18                    0XL10110000000005MKL33
 16:10:33          XLON           151               99.16                    0XL10170000000005MKV2E
 16:10:33          XLON           173               99.14                    0XL10140000000005MKRJN
 16:10:33          XLON           173               99.16                    0XL10100000000005ML83A
 16:10:33          XLON           197               99.14                    0XL10100000000005ML83G
 16:10:33          XLON           205               99.16                    0XL10D00000000005MKTN2
 16:10:33          XLON           223               99.14                    0XL10140000000005MKRJP
 16:10:33          XLON           235               99.16                    0XL10170000000005MKV2D
 16:10:33          XLON           333               99.16                    0XL10700000000005MKV8J
 16:10:33          XLON           501               99.16                    0XL10140000000005MKRJK
 16:10:33          XLON           1136              99.16                    0XL10100000000005ML83C
 16:10:33          XLON           1329              99.16                    0XL10170000000005MKV2A
 16:10:33          XLON           1991              99.18                    0XL10100000000005ML835
 16:10:33          XLON           2471              99.16                    0XL10400000000005ML657
 16:10:33          XLON           2866              99.18                    0XL10110000000005MKL35
 16:10:33          XLON           4710              99.16                    0XL10170000000005MKV29
 16:10:33          XLON           6022              99.16                    0XL10170000000005MKV2C
 16:10:33          XLON           6673              99.16                    0XL10D00000000005MKTN1
 16:10:33          XLON           9064              99.16                    0XL10110000000005MKL37
 16:10:33          XLON           10728             99.18                    0XL10170000000005MKV27
 16:10:33          XLON           15958             99.18                    0XL10110000000005MKL34
 16:10:33          XLON           17049             99.14                    0XL10110000000005MKL38
 16:11:05          XLON           33                99.12                    0XL10400000000005ML67C
 16:11:05          XLON           67                99.12                    0XL10100000000005ML86V
 16:11:05          XLON           123               99.12                    0XL10D00000000005MKTPV
 16:11:05          XLON           132               99.12                    0XL10700000000005MKVB0
 16:11:05          XLON           160               99.12                    0XL10170000000005MKV4G
 16:11:05          XLON           635               99.12                    0XL10100000000005ML86U
 16:11:38          XLON           1075              99.12                    0XL10170000000005MKV5S
 16:11:49          XLON           8                 99.12                    0XL10400000000005ML6B2
 16:11:49          XLON           16                99.12                    0XL10A00000000005MKPJ1
 16:11:49          XLON           107               99.12                    0XL10400000000005ML6AU
 16:11:49          XLON           134               99.12                    0XL10400000000005ML6B0
 16:11:49          XLON           171               99.12                    0XL10A00000000005MKPJ4
 16:11:49          XLON           214               99.12                    0XL10A00000000005MKPJ3
 16:11:49          XLON           236               99.12                    0XL10170000000005MKV6L
 16:11:49          XLON           249               99.12                    0XL10400000000005ML6B1
 16:11:49          XLON           260               99.12                    0XL10100000000005ML8AP
 16:11:49          XLON           282               99.12                    0XL10140000000005MKROU
 16:11:49          XLON           305               99.12                    0XL10170000000005MKV6K
 16:11:49          XLON           374               99.12                    0XL10110000000005MKL8R
 16:11:49          XLON           379               99.12                    0XL10140000000005MKROT
 16:11:49          XLON           429               99.12                    0XL10170000000005MKV6J
 16:11:49          XLON           619               99.12                    0XL10700000000005MKVDE
 16:11:49          XLON           716               99.12                    0XL10140000000005MKROV
 16:11:49          XLON           1728              99.12                    0XL10400000000005ML6AV
 16:11:49          XLON           4115              99.12                    0XL10D00000000005MKTSB
 16:11:49          XLON           7845              99.12                    0XL10170000000005MKV6M
 16:11:52          XLON           3                 99.10                    0XL10A00000000005MKPJA
 16:11:52          XLON           5                 99.10                    0XL10400000000005ML6B8
 16:11:52          XLON           22                99.10                    0XL10110000000005MKL9D
 16:11:52          XLON           36                99.10                    0XL10170000000005MKV72
 16:11:52          XLON           51                99.08                    0XL10140000000005MKRPF
 16:11:52          XLON           57                99.10                    0XL10140000000005MKRPA
 16:11:52          XLON           61                99.08                    0XL10140000000005MKRPE
 16:11:52          XLON           72                99.10                    0XL10100000000005ML8B6
 16:11:52          XLON           85                99.08                    0XL10110000000005MKL9K
 16:11:52          XLON           94                99.08                    0XL10170000000005MKV73
 16:11:52          XLON           128               99.10                    0XL10700000000005MKVDG
 16:11:52          XLON           452               99.10                    0XL10110000000005MKL9E
 16:11:52          XLON           564               99.10                    0XL10110000000005MKL9G
 16:11:52          XLON           1010              99.10                    0XL10110000000005MKL9C
 16:11:52          XLON           1690              99.10                    0XL10110000000005MKL9F
 16:11:52          XLON           1802              99.10                    0XL10110000000005MKL9B
 16:12:41          XLON           2                 99.12                    0XL10400000000005ML6F5
 16:12:41          XLON           5                 99.12                    0XL10400000000005ML6F6
 16:12:41          XLON           42                99.12                    0XL10100000000005ML8F9
 16:12:41          XLON           42                99.12                    0XL10700000000005MKVGV
 16:12:41          XLON           42                99.12                    0XL10A00000000005MKPND
 16:12:41          XLON           63                99.12                    0XL10100000000005ML8F7
 16:12:41          XLON           73                99.12                    0XL10170000000005MKV9L
 16:12:41          XLON           81                99.12                    0XL10400000000005ML6F4
 16:12:41          XLON           107               99.12                    0XL10700000000005MKVGU
 16:12:41          XLON           329               99.12                    0XL10100000000005ML8F8
 16:12:41          XLON           648               99.12                    0XL10170000000005MKV9M
 16:12:59          XLON           43                99.10                    0XL10170000000005MKVB0
 16:13:00          XLON           4                 99.08                    0XL10400000000005ML6GK
 16:13:00          XLON           13                99.08                    0XL10400000000005ML6GI
 16:13:00          XLON           17                99.08                    0XL10A00000000005MKPOG
 16:13:00          XLON           48                99.08                    0XL10140000000005MKRTM
 16:13:00          XLON           77                99.08                    0XL10140000000005MKRTO
 16:13:00          XLON           78                99.08                    0XL10400000000005ML6GJ
 16:13:00          XLON           79                99.08                    0XL10100000000005ML8GS
 16:13:00          XLON           81                99.08                    0XL10110000000005MKLEG
 16:13:00          XLON           88                99.08                    0XL10400000000005ML6GH
 16:13:00          XLON           92                99.08                    0XL10100000000005ML8GV
 16:13:00          XLON           110               99.08                    0XL10A00000000005MKPOH
 16:13:00          XLON           152               99.08                    0XL10170000000005MKVB1
 16:13:00          XLON           160               99.08                    0XL10700000000005MKVHV
 16:13:00          XLON           221               99.08                    0XL10700000000005MKVI0
 16:13:00          XLON           318               99.08                    0XL10140000000005MKRTN
 16:13:00          XLON           665               99.08                    0XL10100000000005ML8GT
 16:13:00          XLON           993               99.08                    0XL10170000000005MKVB2
 16:13:00          XLON           5582              99.08                    0XL10170000000005MKVB3
 16:13:02          XLON           3                 99.06                    0XL10400000000005ML6GV
 16:13:02          XLON           8                 99.06                    0XL10A00000000005MKPP1
 16:13:02          XLON           12                99.06                    0XL10400000000005ML6GS
 16:13:02          XLON           12                99.06                    0XL10A00000000005MKPP0
 16:13:02          XLON           43                99.06                    0XL10170000000005MKVBS
 16:13:02          XLON           48                99.06                    0XL10110000000005MKLEP
 16:13:02          XLON           51                99.06                    0XL10400000000005ML6GT
 16:13:02          XLON           65                99.06                    0XL10D00000000005MKU1B
 16:13:02          XLON           76                99.06                    0XL10170000000005MKVBQ
 16:13:02          XLON           80                99.06                    0XL10A00000000005MKPP3
 16:13:02          XLON           84                99.06                    0XL10100000000005ML8H4
 16:13:02          XLON           101               99.06                    0XL10170000000005MKVBR
 16:13:02          XLON           106               99.06                    0XL10100000000005ML8H6
 16:13:02          XLON           106               99.06                    0XL10700000000005MKVI6
 16:13:02          XLON           115               99.06                    0XL10400000000005ML6GU
 16:13:02          XLON           142               99.06                    0XL10140000000005MKRU6
 16:13:02          XLON           168               99.06                    0XL10A00000000005MKPP2
 16:13:02          XLON           273               99.06                    0XL10700000000005MKVI7
 16:13:02          XLON           283               99.06                    0XL10140000000005MKRU5
 16:13:02          XLON           839               99.06                    0XL10100000000005ML8H5
 16:13:02          XLON           1044              99.06                    0XL10400000000005ML6GR
 16:13:02          XLON           1312              99.06                    0XL10170000000005MKVBP
 16:13:02          XLON           1985              99.06                    0XL10D00000000005MKU1C
 16:13:02          XLON           3517              99.06                    0XL10170000000005MKVBO
 16:13:02          XLON           5634              99.06                    0XL10110000000005MKLEQ
 16:13:02          XLON           5810              99.06                    0XL10110000000005MKLER
 16:13:18          XLON           18                99.04                    0XL10A00000000005MKPQE
 16:13:18          XLON           35                99.04                    0XL10400000000005ML6I9
 16:13:18          XLON           49                99.04                    0XL10170000000005MKVCT
 16:13:18          XLON           50                99.04                    0XL10140000000005MKRV1
 16:13:18          XLON           61                99.04                    0XL10140000000005MKRV0
 16:13:18          XLON           69                99.04                    0XL10D00000000005MKU2I
 16:13:18          XLON           92                99.04                    0XL10110000000005MKLG3
 16:13:18          XLON           263               99.04                    0XL10140000000005MKRV2
 16:13:18          XLON           1385              99.04                    0XL10400000000005ML6IA
 16:13:18          XLON           1398              99.04                    0XL10170000000005MKVCU
 16:13:18          XLON           3848              99.04                    0XL10110000000005MKLG4
 16:13:18          XLON           11360             99.04                    0XL10170000000005MKVCV
 16:13:29          XLON           4                 99.02                    0XL10400000000005ML6J1
 16:13:29          XLON           10                99.02                    0XL10400000000005ML6J4
 16:13:29          XLON           25                99.02                    0XL10A00000000005MKPRG
 16:13:29          XLON           31                99.02                    0XL10170000000005MKVDL
 16:13:29          XLON           49                99.02                    0XL10140000000005MKRVN
 16:13:29          XLON           59                99.02                    0XL10110000000005MKLGV
 16:13:29          XLON           66                99.02                    0XL10400000000005ML6J3
 16:13:29          XLON           73                99.02                    0XL10A00000000005MKPRH
 16:13:29          XLON           109               99.02                    0XL10700000000005MKVJS
 16:13:29          XLON           117               99.02                    0XL10100000000005ML8J9
 16:13:29          XLON           123               99.02                    0XL10100000000005ML8J6
 16:13:29          XLON           123               99.02                    0XL10170000000005MKVDK
 16:13:29          XLON           145               99.02                    0XL10400000000005ML6J0
 16:13:29          XLON           230               99.02                    0XL10700000000005MKVJT
 16:13:29          XLON           557               99.02                    0XL10140000000005MKRVO
 16:13:29          XLON           690               99.02                    0XL10100000000005ML8J8
 16:13:29          XLON           1224              99.02                    0XL10400000000005ML6IV
 16:13:29          XLON           2303              99.02                    0XL10D00000000005MKU3C
 16:13:29          XLON           4426              99.02                    0XL10170000000005MKVDJ
 16:13:29          XLON           7627              99.02                    0XL10110000000005MKLH0
 16:13:30          XLON           6                 99.00                    0XL10A00000000005MKPRP
 16:13:30          XLON           42                99.00                    0XL10170000000005MKVDM
 16:13:30          XLON           44                99.00                    0XL10110000000005MKLH8
 16:13:30          XLON           48                99.00                    0XL10140000000005MKS00
 16:13:30          XLON           50                99.00                    0XL10170000000005MKVDN
 16:13:30          XLON           60                99.00                    0XL10D00000000005MKU3M
 16:13:30          XLON           65                99.00                    0XL10110000000005MKLH9
 16:13:30          XLON           65                99.00                    0XL10140000000005MKS01
 16:13:30          XLON           160               99.00                    0XL10140000000005MKRVV
 16:13:30          XLON           189               99.00                    0XL10A00000000005MKPRQ
 16:13:30          XLON           1426              99.00                    0XL10400000000005ML6J9
 16:13:30          XLON           1899              99.00                    0XL10D00000000005MKU3N
 16:13:30          XLON           2683              99.00                    0XL10A00000000005MKPRO
 16:13:30          XLON           5197              99.00                    0XL10110000000005MKLH6
 16:13:35          XLON           2                 98.98                    0XL10400000000005ML6JL
 16:13:35          XLON           5                 98.98                    0XL10400000000005ML6JN
 16:13:35          XLON           7                 98.98                    0XL10A00000000005MKPSP
 16:13:35          XLON           41                98.98                    0XL10100000000005ML8K5
 16:13:35          XLON           41                98.98                    0XL10100000000005ML8K6
 16:13:35          XLON           48                98.98                    0XL10170000000005MKVDR
 16:13:35          XLON           51                98.98                    0XL10170000000005MKVDT
 16:13:35          XLON           56                98.98                    0XL10400000000005ML6JK
 16:13:35          XLON           57                98.98                    0XL10170000000005MKVDQ
 16:13:35          XLON           69                98.98                    0XL10400000000005ML6JM
 16:13:35          XLON           75                98.98                    0XL10A00000000005MKPSQ
 16:13:35          XLON           77                98.98                    0XL10700000000005MKVK8
 16:13:35          XLON           86                98.98                    0XL10A00000000005MKPSR
 16:13:35          XLON           129               98.98                    0XL10700000000005MKVK9
 16:13:35          XLON           152               98.98                    0XL10D00000000005MKU3T
 16:13:35          XLON           368               98.98                    0XL10100000000005ML8K4
 16:13:35          XLON           368               98.98                    0XL10140000000005MKS0E
 16:13:35          XLON           921               98.98                    0XL10170000000005MKVDS
 16:13:35          XLON           3286              98.98                    0XL10110000000005MKLHQ
 16:13:41          XLON           21                98.96                    0XL10A00000000005MKPTI
 16:13:41          XLON           46                98.96                    0XL10110000000005MKLI8
 16:13:41          XLON           67                98.96                    0XL10140000000005MKS0V
 16:13:41          XLON           85                98.96                    0XL10A00000000005MKPTH
 16:13:41          XLON           1942              98.96                    0XL10170000000005MKVEH
 16:13:41          XLON           1966              98.96                    0XL10400000000005ML6K0
 16:13:41          XLON           2270              98.96                    0XL10110000000005MKLI9
 16:13:41          XLON           2713              98.96                    0XL10D00000000005MKU4K
 16:13:41          XLON           4284              98.96                    0XL10170000000005MKVEI
 16:14:33          XLON           29                99.06                    0XL10110000000005MKLMN
 16:14:33          XLON           80                99.06                    0XL10400000000005ML6O7
 16:14:33          XLON           101               99.06                    0XL10700000000005MKVOC
 16:14:33          XLON           116               99.06                    0XL10D00000000005MKU8P
 16:14:33          XLON           118               99.06                    0XL10170000000005MKVI5
 16:14:33          XLON           123               99.06                    0XL10100000000005ML8PS
 16:14:33          XLON           145               99.06                    0XL10140000000005MKS53
 16:14:33          XLON           162               99.06                    0XL10140000000005MKS52
 16:14:33          XLON           1921              99.06                    0XL10400000000005ML6O6
 16:14:33          XLON           2334              99.06                    0XL10110000000005MKLMM
 16:15:04          XLON           7                 99.04                    0XL10A00000000005MKQ56
 16:15:04          XLON           23                99.04                    0XL10A00000000005MKQ54
 16:15:04          XLON           57                99.04                    0XL10140000000005MKS6S
 16:15:04          XLON           58                99.04                    0XL10100000000005ML8RU
 16:15:04          XLON           107               99.04                    0XL10170000000005MKVJR
 16:15:04          XLON           107               99.04                    0XL10A00000000005MKQ55
 16:15:04          XLON           824               99.04                    0XL10170000000005MKVJS
 16:15:04          XLON           1259              99.04                    0XL10170000000005MKVJT
 16:15:04          XLON           4757              99.04                    0XL10170000000005MKVJU
 16:15:07          XLON           2                 99.02                    0XL10400000000005ML6QN
 16:15:07          XLON           8                 99.02                    0XL10400000000005ML6QP
 16:15:07          XLON           40                99.02                    0XL10110000000005MKLOK
 16:15:07          XLON           54                99.02                    0XL10400000000005ML6QM
 16:15:07          XLON           65                99.02                    0XL10170000000005MKVKB
 16:15:07          XLON           70                99.02                    0XL10D00000000005MKUAV
 16:15:07          XLON           78                99.02                    0XL10140000000005MKS7C
 16:15:07          XLON           84                99.02                    0XL10170000000005MKVKA
 16:15:07          XLON           88                99.02                    0XL10100000000005ML8SG
 16:15:07          XLON           89                99.02                    0XL10140000000005MKS7D
 16:15:07          XLON           98                99.02                    0XL10400000000005ML6QO
 16:15:07          XLON           100               99.02                    0XL10110000000005MKLOJ
 16:15:07          XLON           101               99.02                    0XL10A00000000005MKQ5G
 16:15:07          XLON           112               99.02                    0XL10700000000005MKVQO
 16:15:07          XLON           209               99.02                    0XL10700000000005MKVQP
 16:15:07          XLON           419               99.02                    0XL10140000000005MKS7E
 16:15:07          XLON           453               99.02                    0XL10100000000005ML8SF
 16:15:07          XLON           1523              99.02                    0XL10D00000000005MKUAU
 16:15:07          XLON           1526              99.02                    0XL10400000000005ML6QL
 16:15:07          XLON           4194              99.02                    0XL10110000000005MKLOL
 16:15:17          XLON           5                 99.00                    0XL10A00000000005MKQ67
 16:15:17          XLON           14                99.00                    0XL10A00000000005MKQ64
 16:15:17          XLON           27                99.00                    0XL10110000000005MKLPT
 16:15:17          XLON           45                99.00                    0XL10A00000000005MKQ66
 16:15:17          XLON           53                99.00                    0XL10170000000005MKVLC
 16:15:17          XLON           70                99.00                    0XL10100000000005ML8U9
 16:15:17          XLON           71                99.00                    0XL10140000000005MKS8R
 16:15:17          XLON           71                99.00                    0XL10A00000000005MKQ65
 16:15:17          XLON           298               99.00                    0XL10170000000005MKVLF
 16:15:17          XLON           907               99.00                    0XL10170000000005MKVLD
 16:15:17          XLON           4132              99.00                    0XL10110000000005MKLPU
 16:15:17          XLON           5184              99.00                    0XL10170000000005MKVLE
 16:16:38          XLON           245               99.10                    0XL10A00000000005MKQDA
 16:16:46          XLON           3950              99.08                    0XL10170000000005MKVSM
 16:16:47          XLON           822               99.08                    0XL10170000000005MKVSV
 16:16:59          XLON           5                 99.08                    0XL10400000000005ML75R
 16:16:59          XLON           7                 99.08                    0XL10A00000000005MKQFH
 16:16:59          XLON           14                99.08                    0XL10A00000000005MKQFF
 16:16:59          XLON           17                99.08                    0XL10400000000005ML75O
 16:16:59          XLON           42                99.08                    0XL10110000000005MKM1K
 16:16:59          XLON           52                99.08                    0XL10170000000005MKVTK
 16:16:59          XLON           53                99.08                    0XL10400000000005ML75Q
 16:16:59          XLON           59                99.08                    0XL10170000000005MKVTI
 16:16:59          XLON           75                99.08                    0XL10140000000005MKSIU
 16:16:59          XLON           90                99.08                    0XL10100000000005ML98Q
 16:16:59          XLON           90                99.08                    0XL10170000000005MKVTP
 16:16:59          XLON           91                99.08                    0XL10140000000005MKSIV
 16:16:59          XLON           94                99.08                    0XL10140000000005MKSIT
 16:16:59          XLON           95                99.08                    0XL10700000000005ML025
 16:16:59          XLON           99                99.08                    0XL10D00000000005MKUJC
 16:16:59          XLON           100               99.08                    0XL10100000000005ML98P
 16:16:59          XLON           107               99.08                    0XL10700000000005ML026
 16:16:59          XLON           123               99.08                    0XL10A00000000005MKQFG
 16:16:59          XLON           158               99.08                    0XL10400000000005ML75P
 16:16:59          XLON           255               99.06                    0XL10A00000000005MKQFI
 16:16:59          XLON           387               99.08                    0XL10140000000005MKSJ0
 16:16:59          XLON           1536              99.08                    0XL10170000000005MKVTJ
 16:16:59          XLON           1968              99.08                    0XL10100000000005ML98R
 16:16:59          XLON           2782              99.08                    0XL10170000000005MKVTH
 16:16:59          XLON           10641             99.08                    0XL10110000000005MKM1L
 16:17:10          XLON           5                 99.04                    0XL10400000000005ML770
 16:17:10          XLON           11                99.04                    0XL10A00000000005MKQGN
 16:17:10          XLON           15                99.04                    0XL10400000000005ML76T
 16:17:10          XLON           33                99.04                    0XL10A00000000005MKQGP
 16:17:10          XLON           47                99.04                    0XL10110000000005MKM2U
 16:17:10          XLON           99                99.04                    0XL10A00000000005MKQGO
 16:17:10          XLON           110               99.04                    0XL10400000000005ML76V
 16:17:10          XLON           114               99.04                    0XL10140000000005MKSK0
 16:17:10          XLON           114               99.04                    0XL10170000000005MKVUR
 16:17:10          XLON           125               99.04                    0XL10170000000005MKVUS
 16:17:10          XLON           134               99.04                    0XL10100000000005ML99O
 16:17:10          XLON           134               99.04                    0XL10110000000005MKM2V
 16:17:10          XLON           137               99.04                    0XL10170000000005MKVUT
 16:17:10          XLON           140               99.04                    0XL10100000000005ML99N
 16:17:10          XLON           144               99.04                    0XL10D00000000005MKUK1
 16:17:10          XLON           164               99.04                    0XL10140000000005MKSK2
 16:17:10          XLON           171               99.04                    0XL10700000000005ML02P
 16:17:10          XLON           182               99.04                    0XL10140000000005MKSK1
 16:17:10          XLON           187               99.04                    0XL10400000000005ML76U
 16:17:10          XLON           360               99.04                    0XL10700000000005ML02Q
 16:17:10          XLON           832               99.04                    0XL10140000000005MKSK3
 16:17:10          XLON           1150              99.04                    0XL10100000000005ML99M
 16:17:10          XLON           1384              99.04                    0XL10400000000005ML771
 16:17:10          XLON           1654              99.04                    0XL10170000000005MKVUQ
 16:17:10          XLON           2829              99.04                    0XL10110000000005MKM30
 16:17:10          XLON           3444              99.04                    0XL10D00000000005MKUK2
 16:17:10          XLON           9804              99.04                    0XL10110000000005MKM31
 16:17:10          XLON           10520             99.04                    0XL10170000000005MKVUP
 16:17:19          XLON           5                 99.00                    0XL10A00000000005MKQHI
 16:17:19          XLON           20                99.00                    0XL10A00000000005MKQHH
 16:17:19          XLON           28                99.00                    0XL10110000000005MKM3R
 16:17:19          XLON           42                99.00                    0XL10A00000000005MKQHJ
 16:17:19          XLON           49                99.00                    0XL10D00000000005MKUKP
 16:17:19          XLON           58                99.00                    0XL10140000000005MKSKR
 16:17:19          XLON           59                99.00                    0XL10400000000005ML77D
 16:17:19          XLON           71                99.00                    0XL10170000000005MKVVI
 16:17:19          XLON           79                99.00                    0XL10700000000005ML02V
 16:17:19          XLON           84                99.00                    0XL10100000000005ML9A8
 16:17:19          XLON           86                99.00                    0XL10100000000005ML9AA
 16:17:19          XLON           102               99.00                    0XL10170000000005MKVVJ
 16:17:19          XLON           108               99.00                    0XL10A00000000005MKQHK
 16:17:19          XLON           109               99.00                    0XL10140000000005MKSKP
 16:17:19          XLON           113               99.00                    0XL10140000000005MKSKT
 16:17:19          XLON           125               99.00                    0XL10110000000005MKM3S
 16:17:19          XLON           247               99.00                    0XL10700000000005ML030
 16:17:19          XLON           634               99.00                    0XL10140000000005MKSKU
 16:17:19          XLON           964               99.00                    0XL10100000000005ML9A9
 16:17:19          XLON           3231              99.00                    0XL10170000000005MKVVM
 16:17:19          XLON           4317              99.00                    0XL10170000000005MKVVK
 16:17:19          XLON           4868              99.00                    0XL10400000000005ML77E
 16:17:19          XLON           5829              99.00                    0XL10D00000000005MKUKQ
 16:17:19          XLON           7127              99.00                    0XL10110000000005MKM3U
 16:17:19          XLON           10225             99.00                    0XL10170000000005MKVVL
 16:17:19          XLON           14068             99.00                    0XL10110000000005MKM3V
 16:17:41          XLON           10                98.98                    0XL10A00000000005MKQJP
 16:17:41          XLON           11                98.98                    0XL10400000000005ML78U
 16:17:41          XLON           28                98.98                    0XL10A00000000005MKQJM
 16:17:41          XLON           33                98.98                    0XL10400000000005ML78S
 16:17:41          XLON           57                98.98                    0XL10110000000005MKM6E
 16:17:41          XLON           94                98.98                    0XL10400000000005ML78V
 16:17:41          XLON           108               98.98                    0XL10A00000000005MKQJN
 16:17:41          XLON           111               98.98                    0XL10D00000000005MKUM3
 16:17:41          XLON           115               98.98                    0XL10140000000005MKSN2
 16:17:41          XLON           122               98.98                    0XL10700000000005ML04E
 16:17:41          XLON           126               98.98                    0XL10170000000005ML01B
 16:17:41          XLON           139               98.98                    0XL10100000000005ML9CN
 16:17:41          XLON           141               98.98                    0XL10100000000005ML9CO
 16:17:41          XLON           141               98.98                    0XL10A00000000005MKQJK
 16:17:41          XLON           146               98.98                    0XL10170000000005ML01C
 16:17:41          XLON           158               98.98                    0XL10140000000005MKSN3
 16:17:41          XLON           160               98.98                    0XL10140000000005MKSN1
 16:17:41          XLON           181               98.98                    0XL10110000000005MKM6C
 16:17:41          XLON           187               98.98                    0XL10A00000000005MKQJL
 16:17:41          XLON           192               98.98                    0XL10170000000005ML01D
 16:17:41          XLON           380               98.98                    0XL10400000000005ML78T
 16:17:41          XLON           393               98.98                    0XL10100000000005ML9CM
 16:17:41          XLON           440               98.98                    0XL10140000000005MKSN0
 16:17:41          XLON           481               98.98                    0XL10D00000000005MKUM2
 16:17:41          XLON           503               98.98                    0XL10700000000005ML04D
 16:17:41          XLON           994               98.98                    0XL10D00000000005MKUM1
 16:17:41          XLON           1509              98.98                    0XL10400000000005ML78R
 16:17:41          XLON           1708              98.98                    0XL10110000000005MKM6D
 16:18:45          XLON           4                 98.94                    0XL10400000000005ML7DM
 16:18:45          XLON           11                98.96                    0XL10400000000005ML7DK
 16:18:45          XLON           58                98.94                    0XL10A00000000005MKQP2
 16:18:45          XLON           59                98.94                    0XL10170000000005ML05S
 16:18:45          XLON           82                98.96                    0XL10A00000000005MKQP0
 16:18:45          XLON           109               98.96                    0XL10400000000005ML7DL
 16:18:45          XLON           245               98.98                    0XL10100000000005ML9GL
 16:18:45          XLON           270               98.98                    0XL10140000000005MKSS4
 16:18:45          XLON           1076              98.96                    0XL10170000000005ML05R
 16:18:45          XLON           2715              98.96                    0XL10110000000005MKMAJ
 16:18:48          XLON           256               98.96                    0XL10140000000005MKSSK
 16:19:06          XLON           233               98.96                    0XL10700000000005ML08H
 16:19:12          XLON           10                99.02                    0XL10A00000000005MKQSL
 16:19:12          XLON           14                99.02                    0XL10400000000005ML7G3
 16:19:12          XLON           27                99.00                    0XL10A00000000005MKQSN
 16:19:12          XLON           54                99.00                    0XL10110000000005MKMDH
 16:19:12          XLON           59                99.00                    0XL10100000000005ML9IG
 16:19:12          XLON           78                99.00                    0XL10140000000005MKSVG
 16:19:12          XLON           83                99.02                    0XL10D00000000005MKUS0
 16:19:12          XLON           85                99.00                    0XL10400000000005ML7G4
 16:19:12          XLON           93                99.02                    0XL10A00000000005MKQSJ
 16:19:12          XLON           106               99.00                    0XL10170000000005ML083
 16:19:12          XLON           149               99.02                    0XL10400000000005ML7G2
 16:19:12          XLON           165               99.02                    0XL10700000000005ML091
 16:19:12          XLON           254               99.02                    0XL10170000000005ML082
 16:19:12          XLON           269               99.02                    0XL10A00000000005MKQSK
 16:19:12          XLON           277               99.02                    0XL10100000000005ML9IF
 16:19:12          XLON           493               99.02                    0XL10100000000005ML9IE
 16:19:12          XLON           1119              99.02                    0XL10140000000005MKSVF
 16:19:12          XLON           4593              99.02                    0XL10400000000005ML7G1
 16:19:12          XLON           7493              99.02                    0XL10110000000005MKMDG
 16:19:12          XLON           7674              99.02                    0XL10110000000005MKMDF
 16:19:19          XLON           11                98.98                    0XL10A00000000005MKQTJ
 16:19:19          XLON           24                98.98                    0XL10400000000005ML7GL
 16:19:19          XLON           166               98.98                    0XL10A00000000005MKQTI
 16:19:19          XLON           186               98.98                    0XL10D00000000005MKUSH
 16:19:19          XLON           218               98.98                    0XL10400000000005ML7GK
 16:19:19          XLON           237               98.98                    0XL10140000000005MKT05
 16:19:19          XLON           273               98.98                    0XL10110000000005MKME8
 16:19:19          XLON           375               98.98                    0XL10700000000005ML09E
 16:19:19          XLON           1266              98.98                    0XL10100000000005ML9J1
 16:19:19          XLON           4212              98.98                    0XL10400000000005ML7GJ
 16:19:19          XLON           6194              98.98                    0XL10D00000000005MKUSI
 16:19:19          XLON           9789              98.98                    0XL10110000000005MKME7
 16:19:19          XLON           19477             98.98                    0XL10170000000005ML08E
 16:19:20          XLON           5                 98.96                    0XL10400000000005ML7GN
 16:19:20          XLON           22                98.92                    0XL10A00000000005MKQU1
 16:19:20          XLON           29                98.92                    0XL10400000000005ML7GR
 16:19:20          XLON           30                98.92                    0XL10A00000000005MKQTP
 16:19:20          XLON           39                98.96                    0XL10A00000000005MKQTN
 16:19:20          XLON           51                98.92                    0XL10A00000000005MKQU0
 16:19:20          XLON           55                98.92                    0XL10110000000005MKMEJ
 16:19:20          XLON           74                98.92                    0XL10A00000000005MKQTO
 16:19:20          XLON           74                98.96                    0XL10110000000005MKMED
 16:19:20          XLON           102               98.96                    0XL10170000000005ML08F
 16:19:20          XLON           104               98.92                    0XL10400000000005ML7GQ
 16:19:20          XLON           133               98.92                    0XL10110000000005MKMEM
 16:19:20          XLON           141               98.96                    0XL10170000000005ML08G
 16:19:20          XLON           142               98.92                    0XL10140000000005MKT0F
 16:19:20          XLON           146               98.96                    0XL10400000000005ML7GM
 16:19:20          XLON           147               98.92                    0XL10170000000005ML08M
 16:19:20          XLON           149               98.96                    0XL10700000000005ML09H
 16:19:20          XLON           154               98.92                    0XL10100000000005ML9J9
 16:19:20          XLON           154               98.96                    0XL10140000000005MKT0B
 16:19:20          XLON           156               98.92                    0XL10140000000005MKT0O
 16:19:20          XLON           156               98.92                    0XL10700000000005ML09K
 16:19:20          XLON           163               98.92                    0XL10170000000005ML08N
 16:19:20          XLON           168               98.96                    0XL10100000000005ML9J3
 16:19:20          XLON           168               98.96                    0XL10140000000005MKT0A
 16:19:20          XLON           174               98.92                    0XL10140000000005MKT0N
 16:19:20          XLON           176               98.92                    0XL10100000000005ML9J5
 16:19:20          XLON           235               98.96                    0XL10A00000000005MKQTM
 16:19:20          XLON           261               98.96                    0XL10170000000005ML08H
 16:19:20          XLON           264               98.96                    0XL10100000000005ML9J2
 16:19:20          XLON           319               98.92                    0XL10D00000000005MKUSO
 16:19:20          XLON           323               98.92                    0XL10A00000000005MKQU2
 16:19:20          XLON           352               98.92                    0XL10400000000005ML7GS
 16:19:20          XLON           436               98.92                    0XL10110000000005MKMEG
 16:19:20          XLON           467               98.94                    0XL10700000000005ML09I
 16:19:20          XLON           478               98.92                    0XL10700000000005ML09L
 16:19:20          XLON           577               98.92                    0XL10140000000005MKT0M
 16:19:20          XLON           894               98.94                    0XL10140000000005MKT0E
 16:19:20          XLON           1367              98.94                    0XL10100000000005ML9J4
 16:19:20          XLON           1458              98.92                    0XL10100000000005ML9JB
 16:19:20          XLON           2049              98.92                    0XL10110000000005MKMEL
 16:19:20          XLON           2156              98.96                    0XL10170000000005ML08I
 16:19:20          XLON           3044              98.92                    0XL10400000000005ML7GP
 16:19:20          XLON           3574              98.92                    0XL10D00000000005MKUSJ
 16:19:20          XLON           4414              98.92                    0XL10110000000005MKMEH
 16:19:20          XLON           4803              98.92                    0XL10170000000005ML08O
 16:19:20          XLON           6195              98.92                    0XL10110000000005MKMEF
 16:19:20          XLON           9317              98.94                    0XL10110000000005MKMEE
 16:19:20          XLON           9709              98.96                    0XL10110000000005MKMEC
 16:19:20          XLON           12054             98.92                    0XL10170000000005ML08L
 16:19:29          XLON           16                98.90                    0XL10400000000005ML7H6
 16:19:29          XLON           46                98.90                    0XL10A00000000005MKQV6
 16:19:29          XLON           74                98.90                    0XL10110000000005MKMF2
 16:19:29          XLON           112               98.90                    0XL10A00000000005MKQV3
 16:19:29          XLON           123               98.90                    0XL10A00000000005MKQV4
 16:19:29          XLON           125               98.90                    0XL10400000000005ML7H7
 16:19:29          XLON           147               98.90                    0XL10700000000005ML09T
 16:19:29          XLON           160               98.90                    0XL10140000000005MKT1F
 16:19:29          XLON           184               98.90                    0XL10140000000005MKT1E
 16:19:29          XLON           196               98.90                    0XL10170000000005ML095
 16:19:29          XLON           199               98.90                    0XL10100000000005ML9K7
 16:19:29          XLON           279               98.90                    0XL10170000000005ML096
 16:19:29          XLON           2583              98.90                    0XL10110000000005MKMF4
 16:19:30          XLON           4                 98.88                    0XL10A00000000005MKQVI
 16:19:30          XLON           6                 98.88                    0XL10400000000005ML7HD
 16:19:30          XLON           42                98.88                    0XL10170000000005ML09C
 16:19:30          XLON           42                98.88                    0XL10A00000000005MKQVH
 16:19:30          XLON           45                98.88                    0XL10100000000005ML9KD
 16:19:30          XLON           57                98.88                    0XL10D00000000005MKUTG
 16:19:30          XLON           63                98.88                    0XL10400000000005ML7HC
 16:19:30          XLON           138               98.88                    0XL10700000000005ML09V
 16:19:30          XLON           275               98.88                    0XL10140000000005MKT1M
 16:19:30          XLON           449               98.88                    0XL10100000000005ML9KC
 16:19:30          XLON           853               98.88                    0XL10400000000005ML7HE
 16:19:30          XLON           1121              98.88                    0XL10170000000005ML09A
 16:19:30          XLON           3320              98.88                    0XL10110000000005MKMF9
 16:19:30          XLON           3895              98.88                    0XL10D00000000005MKUTF
 16:19:30          XLON           14942             98.88                    0XL10170000000005ML09B
 16:19:33          XLON           3                 98.86                    0XL10400000000005ML7HP
 16:19:33          XLON           42                98.86                    0XL10140000000005MKT23
 16:19:33          XLON           56                98.86                    0XL10170000000005ML0A2
 16:19:33          XLON           59                98.86                    0XL10100000000005ML9KH
 16:19:33          XLON           60                98.86                    0XL10400000000005ML7HO
 16:19:33          XLON           124               98.86                    0XL10A00000000005MKQVV
 16:19:33          XLON           181               98.86                    0XL10140000000005MKT22
 16:19:33          XLON           239               98.86                    0XL10110000000005MKMFK
 16:19:33          XLON           684               98.86                    0XL10110000000005MKMFL
 16:19:33          XLON           1359              98.86                    0XL10110000000005MKMFM
 16:19:51          XLON           2                 98.86                    0XL10400000000005ML7JH
 16:19:51          XLON           32                98.86                    0XL10400000000005ML7JG
 16:19:51          XLON           34                98.86                    0XL10170000000005ML0B3
 16:19:51          XLON           44                98.86                    0XL10D00000000005MKUV0
 16:19:51          XLON           47                98.86                    0XL10140000000005MKT3Q
 16:19:51          XLON           47                98.86                    0XL10170000000005ML0B2
 16:19:51          XLON           54                98.86                    0XL10100000000005ML9LJ
 16:19:51          XLON           120               98.86                    0XL10700000000005ML0AR
 16:19:51          XLON           379               98.86                    0XL10100000000005ML9LK
 16:19:51          XLON           882               98.86                    0XL10400000000005ML7JF
 16:19:51          XLON           1630              98.86                    0XL10110000000005MKMGU
 16:20:05          XLON           5                 98.84                    0XL10A00000000005MKR2O
 16:20:05          XLON           6                 98.84                    0XL10400000000005ML7LS
 16:20:05          XLON           19                98.84                    0XL10A00000000005MKR2N
 16:20:05          XLON           20                98.84                    0XL10110000000005MKMJ7
 16:20:05          XLON           40                98.84                    0XL10170000000005ML0DC
 16:20:05          XLON           48                98.84                    0XL10A00000000005MKR2L
 16:20:05          XLON           50                98.84                    0XL10700000000005ML0CE
 16:20:05          XLON           53                98.84                    0XL10A00000000005MKR2M
 16:20:05          XLON           63                98.84                    0XL10140000000005MKT6G
 16:20:05          XLON           210               98.84                    0XL10140000000005MKT6F
 16:20:05          XLON           602               98.84                    0XL10170000000005ML0DE
 16:20:05          XLON           1155              98.84                    0XL10D00000000005MKV0P
 16:20:05          XLON           4120              98.84                    0XL10170000000005ML0DD
 16:20:24          XLON           2                 98.82                    0XL10400000000005ML7N8
 16:20:24          XLON           3                 98.78                    0XL10400000000005ML7NH
 16:20:24          XLON           5                 98.72                    0XL10A00000000005MKR5D
 16:20:24          XLON           6                 98.74                    0XL10400000000005ML7NK
 16:20:24          XLON           9                 98.78                    0XL10A00000000005MKR56
 16:20:24          XLON           13                98.80                    0XL10400000000005ML7ND
 16:20:24          XLON           17                98.78                    0XL10110000000005MKMKV
 16:20:24          XLON           20                98.80                    0XL10110000000005MKMKP
 16:20:24          XLON           26                98.72                    0XL10110000000005MKML5
 16:20:24          XLON           33                98.80                    0XL10400000000005ML7NA
 16:20:24          XLON           34                98.76                    0XL10400000000005ML7NI
 16:20:24          XLON           35                98.78                    0XL10400000000005ML7NE
 16:20:24          XLON           38                98.82                    0XL10170000000005ML0EJ
 16:20:24          XLON           41                98.76                    0XL10A00000000005MKR55
 16:20:24          XLON           46                98.78                    0XL10700000000005ML0D5
 16:20:24          XLON           46                98.78                    0XL10A00000000005MKR53
 16:20:24          XLON           46                98.80                    0XL10170000000005ML0EH
 16:20:24          XLON           46                98.80                    0XL10D00000000005MKV2D
 16:20:24          XLON           47                98.72                    0XL10170000000005ML0F0
 16:20:24          XLON           49                98.72                    0XL10170000000005ML0EV
 16:20:24          XLON           49                98.82                    0XL10140000000005MKT8E
 16:20:24          XLON           52                98.78                    0XL10170000000005ML0EO
 16:20:24          XLON           55                98.72                    0XL10A00000000005MKR5E
 16:20:24          XLON           55                98.72                    0XL10D00000000005MKV2K
 16:20:24          XLON           56                98.80                    0XL10100000000005ML9P4
 16:20:24          XLON           57                98.80                    0XL10170000000005ML0EI
 16:20:24          XLON           58                98.78                    0XL10110000000005MKML0
 16:20:24          XLON           59                98.82                    0XL10110000000005MKMKL
 16:20:24          XLON           60                98.72                    0XL10140000000005MKT96
 16:20:24          XLON           63                98.80                    0XL10110000000005MKMKQ
 16:20:24          XLON           64                98.82                    0XL10170000000005ML0EK
 16:20:24          XLON           65                98.76                    0XL10140000000005MKT8Q
 16:20:24          XLON           66                98.78                    0XL10140000000005MKT8M
 16:20:24          XLON           66                98.82                    0XL10140000000005MKT8F
 16:20:24          XLON           68                98.78                    0XL10A00000000005MKR52
 16:20:24          XLON           68                98.80                    0XL10170000000005ML0EL
 16:20:24          XLON           68                98.82                    0XL10400000000005ML7NB
 16:20:24          XLON           69                98.72                    0XL10110000000005MKML6
 16:20:24          XLON           71                98.72                    0XL10100000000005ML9PG
 16:20:24          XLON           71                98.72                    0XL10A00000000005MKR5C
 16:20:24          XLON           73                98.72                    0XL10400000000005ML7NL
 16:20:24          XLON           73                98.80                    0XL10A00000000005MKR4T
 16:20:24          XLON           74                98.78                    0XL10A00000000005MKR54
 16:20:24          XLON           75                98.72                    0XL10100000000005ML9PF
 16:20:24          XLON           75                98.78                    0XL10100000000005ML9PA
 16:20:24          XLON           75                98.78                    0XL10140000000005MKT8N
 16:20:24          XLON           76                98.74                    0XL10A00000000005MKR57
 16:20:24          XLON           77                98.80                    0XL10400000000005ML7N9
 16:20:24          XLON           77                98.80                    0XL10D00000000005MKV2G
 16:20:24          XLON           78                98.72                    0XL10140000000005MKT97
 16:20:24          XLON           80                98.78                    0XL10400000000005ML7NF
 16:20:24          XLON           83                98.78                    0XL10140000000005MKT8P
 16:20:24          XLON           84                98.80                    0XL10140000000005MKT8G
 16:20:24          XLON           84                98.80                    0XL10A00000000005MKR4U
 16:20:24          XLON           86                98.72                    0XL10A00000000005MKR5B
 16:20:24          XLON           88                98.78                    0XL10D00000000005MKV2I
 16:20:24          XLON           88                98.80                    0XL10700000000005ML0D2
 16:20:24          XLON           94                98.72                    0XL10700000000005ML0D8
 16:20:24          XLON           107               98.78                    0XL10100000000005ML9PB
 16:20:24          XLON           130               98.80                    0XL10A00000000005MKR4S
 16:20:24          XLON           131               98.82                    0XL10100000000005ML9P3
 16:20:24          XLON           144               98.80                    0XL10700000000005ML0D3
 16:20:24          XLON           160               98.78                    0XL10700000000005ML0D4
 16:20:24          XLON           195               98.78                    0XL10140000000005MKT8O
 16:20:24          XLON           227               98.80                    0XL10140000000005MKT8H
 16:20:24          XLON           248               98.72                    0XL10140000000005MKT98
 16:20:24          XLON           367               98.76                    0XL10100000000005ML9PC
 16:20:24          XLON           389               98.80                    0XL10100000000005ML9P5
 16:20:24          XLON           420               98.78                    0XL10100000000005ML9P8
 16:20:24          XLON           579               98.82                    0XL10170000000005ML0EF
 16:20:24          XLON           997               98.82                    0XL10400000000005ML7NC
 16:20:24          XLON           1028              98.78                    0XL10400000000005ML7NG
 16:20:24          XLON           1251              98.78                    0XL10170000000005ML0EQ
 16:20:24          XLON           1421              98.78                    0XL10D00000000005MKV2H
 16:20:24          XLON           1880              98.74                    0XL10110000000005MKML4
 16:20:24          XLON           1920              98.74                    0XL10D00000000005MKV2J
 16:20:24          XLON           2020              98.80                    0XL10D00000000005MKV2E
 16:20:24          XLON           2047              98.78                    0XL10110000000005MKMKU
 16:20:24          XLON           2404              98.82                    0XL10110000000005MKMKM
 16:20:24          XLON           2462              98.80                    0XL10110000000005MKMKO
 16:20:24          XLON           2863              98.74                    0XL10110000000005MKML3
 16:20:24          XLON           2966              98.80                    0XL10170000000005ML0EG
 16:20:24          XLON           3241              98.78                    0XL10110000000005MKMKT
 16:20:24          XLON           3578              98.80                    0XL10D00000000005MKV2C
 16:20:24          XLON           3883              98.82                    0XL10110000000005MKMKN
 16:20:24          XLON           4060              98.76                    0XL10170000000005ML0EP
 16:20:24          XLON           4937              98.78                    0XL10170000000005ML0EN
 16:20:24          XLON           6649              98.74                    0XL10170000000005ML0EU
 16:21:03          XLON           4                 98.72                    0XL10400000000005ML7RB
 16:21:03          XLON           5                 98.72                    0XL10A00000000005MKR7E
 16:21:03          XLON           7                 98.72                    0XL10400000000005ML7R8
 16:21:03          XLON           18                98.72                    0XL10A00000000005MKR7B
 16:21:03          XLON           36                98.72                    0XL10170000000005ML0HL
 16:21:03          XLON           40                98.72                    0XL10D00000000005MKV6O
 16:21:03          XLON           43                98.72                    0XL10170000000005ML0HM
 16:21:03          XLON           45                98.72                    0XL10A00000000005MKR7C
 16:21:03          XLON           53                98.72                    0XL10700000000005ML0FO
 16:21:03          XLON           56                98.72                    0XL10100000000005ML9T8
 16:21:03          XLON           58                98.72                    0XL10D00000000005MKV6N
 16:21:03          XLON           65                98.72                    0XL10400000000005ML7RA
 16:21:03          XLON           67                98.72                    0XL10100000000005ML9T6
 16:21:03          XLON           77                98.72                    0XL10110000000005MKMOB
 16:21:03          XLON           87                98.72                    0XL10140000000005MKTD6
 16:21:03          XLON           90                98.72                    0XL10A00000000005MKR7D
 16:21:03          XLON           90                98.72                    0XL10A00000000005MKR7F
 16:21:03          XLON           109               98.72                    0XL10700000000005ML0FN
 16:21:03          XLON           274               98.72                    0XL10140000000005MKTD3
 16:21:03          XLON           581               98.72                    0XL10D00000000005MKV6L
 16:21:03          XLON           744               98.72                    0XL10D00000000005MKV6M
 16:21:03          XLON           3106              98.72                    0XL10110000000005MKMOC
 16:21:03          XLON           3406              98.72                    0XL10110000000005MKMOD
 16:21:03          XLON           4195              98.72                    0XL10170000000005ML0HN
 16:21:07          XLON           36                98.70                    0XL10400000000005ML7RQ
 16:21:07          XLON           456               98.70                    0XL10100000000005ML9TU
 16:21:12          XLON           56                98.68                    0XL10A00000000005MKR8B
 16:21:12          XLON           57                98.68                    0XL10700000000005ML0GB
 16:21:12          XLON           57                98.68                    0XL10D00000000005MKV79
 16:21:12          XLON           77                98.68                    0XL10100000000005ML9UL
 16:21:12          XLON           78                98.68                    0XL10140000000005MKTE3
 16:22:11          XLON           297               99.00                    0XL10140000000005MKTJG
 16:22:14          XLON           76                98.98                    0XL10700000000005ML0JT
 16:22:16          XLON           5                 98.94                    0XL10400000000005ML81N
 16:22:16          XLON           9                 98.94                    0XL10A00000000005MKRDP
 16:22:16          XLON           19                98.94                    0XL10400000000005ML81O
 16:22:16          XLON           29                98.94                    0XL10A00000000005MKRDR
 16:22:16          XLON           76                98.94                    0XL10110000000005MKMUE
 16:22:16          XLON           83                98.94                    0XL10A00000000005MKRDO
 16:22:16          XLON           103               98.94                    0XL10170000000005ML0LU
 16:22:16          XLON           108               98.94                    0XL10A00000000005MKRDQ
 16:22:16          XLON           114               98.94                    0XL10400000000005ML81R
 16:22:16          XLON           138               98.94                    0XL10110000000005MKMUF
 16:22:16          XLON           140               98.94                    0XL10700000000005ML0K0
 16:22:16          XLON           150               98.94                    0XL10D00000000005MKVCF
 16:22:16          XLON           152               98.94                    0XL10100000000005MLA4C
 16:22:16          XLON           169               98.94                    0XL10170000000005ML0LV
 16:22:16          XLON           185               98.94                    0XL10140000000005MKTK4
 16:22:16          XLON           209               98.94                    0XL10140000000005MKTK6
 16:22:16          XLON           225               98.94                    0XL10400000000005ML81P
 16:22:16          XLON           287               98.96                    0XL10140000000005MKTK1
 16:22:16          XLON           422               98.94                    0XL10700000000005ML0JV
 16:22:16          XLON           713               98.94                    0XL10140000000005MKTK5
 16:22:16          XLON           1250              98.94                    0XL10100000000005MLA4D
 16:22:16          XLON           2719              98.94                    0XL10170000000005ML0M0
 16:22:16          XLON           3384              98.94                    0XL10400000000005ML81Q
 16:22:16          XLON           3776              98.94                    0XL10D00000000005MKVCE
 16:22:16          XLON           4014              98.94                    0XL10110000000005MKMUG
 16:22:16          XLON           8816              98.94                    0XL10110000000005MKMUH
 16:22:16          XLON           12346             98.94                    0XL10170000000005ML0LT
 16:22:41          XLON           262               98.96                    0XL10A00000000005MKRF3
 16:22:47          XLON           243               98.94                    0XL10100000000005MLA6L
 16:22:47          XLON           245               98.94                    0XL10170000000005ML0N3
 16:23:13          XLON           4                 98.90                    0XL10400000000005ML84S
 16:23:13          XLON           4                 98.90                    0XL10A00000000005MKRGS
 16:23:13          XLON           17                98.90                    0XL10400000000005ML84T
 16:23:13          XLON           20                98.90                    0XL10A00000000005MKRGV
 16:23:13          XLON           57                98.90                    0XL10110000000005MKN21
 16:23:13          XLON           66                98.90                    0XL10D00000000005MKVFQ
 16:23:13          XLON           72                98.90                    0XL10170000000005ML0OT
 16:23:13          XLON           79                98.90                    0XL10100000000005MLA88
 16:23:13          XLON           81                98.90                    0XL10A00000000005MKRGT
 16:23:13          XLON           93                98.90                    0XL10400000000005ML84U
 16:23:13          XLON           99                98.90                    0XL10110000000005MKN22
 16:23:13          XLON           100               98.90                    0XL10A00000000005MKRGU
 16:23:13          XLON           106               98.90                    0XL10700000000005ML0M3
 16:23:13          XLON           118               98.90                    0XL10140000000005MKTOK
 16:23:13          XLON           123               98.90                    0XL10170000000005ML0OS
 16:23:13          XLON           124               98.90                    0XL10400000000005ML850
 16:23:13          XLON           126               98.90                    0XL10100000000005MLA87
 16:23:13          XLON           137               98.90                    0XL10170000000005ML0OV
 16:23:13          XLON           157               98.90                    0XL10140000000005MKTOL
 16:23:13          XLON           252               98.90                    0XL10700000000005ML0M2
 16:23:13          XLON           393               98.90                    0XL10140000000005MKTOM
 16:23:13          XLON           734               98.90                    0XL10100000000005MLA89
 16:23:13          XLON           1906              98.90                    0XL10170000000005ML0OU
 16:23:13          XLON           2749              98.90                    0XL10400000000005ML84V
 16:23:13          XLON           3050              98.90                    0XL10D00000000005MKVFR
 16:23:13          XLON           3209              98.90                    0XL10110000000005MKN23
 16:23:13          XLON           3916              98.90                    0XL10110000000005MKN24
 16:23:13          XLON           9864              98.90                    0XL10170000000005ML0OR
 16:23:17          XLON           149               98.90                    0XL10A00000000005MKRH6
 16:23:17          XLON           3810              98.90                    0XL10110000000005MKN2F
 16:23:44          XLON           134               98.90                    0XL10400000000005ML878
 16:23:44          XLON           263               98.90                    0XL10140000000005MKTQQ
 16:23:44          XLON           269               98.90                    0XL10100000000005MLA9U
 16:23:44          XLON           269               98.90                    0XL10140000000005MKTQR
 16:23:44          XLON           882               98.90                    0XL10400000000005ML877
 16:23:54          XLON           230               98.90                    0XL10100000000005MLAAC
 16:23:54          XLON           257               98.90                    0XL10A00000000005MKRIT
 16:23:54          XLON           5385              98.90                    0XL10170000000005ML0R9
 16:24:12          XLON           9                 98.90                    0XL10400000000005ML8A0
 16:24:12          XLON           18                98.90                    0XL10A00000000005MKRKQ
 16:24:12          XLON           29                98.90                    0XL10400000000005ML8A1
 16:24:12          XLON           54                98.90                    0XL10A00000000005MKRKR
 16:24:12          XLON           85                98.88                    0XL10A00000000005MKRKS
 16:24:12          XLON           103               98.90                    0XL10110000000005MKN6H
 16:24:12          XLON           152               98.88                    0XL10140000000005MKTTT
 16:24:12          XLON           152               98.88                    0XL10700000000005ML0O7
 16:24:12          XLON           180               98.90                    0XL10400000000005ML8A2
 16:24:12          XLON           195               98.90                    0XL10170000000005ML0TB
 16:24:12          XLON           224               98.90                    0XL10170000000005ML0T9
 16:24:12          XLON           230               98.90                    0XL10170000000005ML0T8
 16:24:12          XLON           232               98.90                    0XL10D00000000005MKVJV
 16:24:12          XLON           241               98.90                    0XL10A00000000005MKRKO
 16:24:12          XLON           242               98.90                    0XL10A00000000005MKRKP
 16:24:12          XLON           248               98.90                    0XL10110000000005MKN6J
 16:24:12          XLON           254               98.90                    0XL10140000000005MKTTR
 16:24:12          XLON           335               98.90                    0XL10400000000005ML89V
 16:24:12          XLON           629               98.90                    0XL10700000000005ML0O6
 16:24:12          XLON           1161              98.90                    0XL10140000000005MKTTS
 16:24:12          XLON           1802              98.90                    0XL10100000000005MLABI
 16:24:12          XLON           3298              98.90                    0XL10170000000005ML0T7
 16:24:12          XLON           4387              98.90                    0XL10400000000005ML8A3
 16:24:12          XLON           5890              98.90                    0XL10D00000000005MKVJU
 16:24:12          XLON           9403              98.90                    0XL10110000000005MKN6I
 16:24:12          XLON           14006             98.90                    0XL10110000000005MKN6G
 16:24:12          XLON           19455             98.90                    0XL10170000000005ML0TA
 16:24:21          XLON           161               98.86                    0XL10A00000000005MKRLF
 16:24:21          XLON           189               98.86                    0XL10D00000000005MKVKP
 16:24:21          XLON           191               98.86                    0XL10170000000005ML0TV
 16:24:21          XLON           199               98.86                    0XL10100000000005MLAC8
 16:24:21          XLON           1611              98.86                    0XL10170000000005ML0U2
 16:24:21          XLON           3863              98.86                    0XL10170000000005ML0U0
 16:24:21          XLON           7028              98.86                    0XL10170000000005ML0U1
 16:24:55          XLON           30                98.88                    0XL10400000000005ML8E9
 16:24:55          XLON           99                98.90                    0XL10110000000005MKNA0
 16:24:55          XLON           229               98.90                    0XL10140000000005MKU23
 16:24:55          XLON           254               98.90                    0XL10100000000005MLAE7
 16:24:55          XLON           264               98.90                    0XL10170000000005ML105
 16:24:55          XLON           265               98.90                    0XL10100000000005MLAE6
 16:24:55          XLON           284               98.88                    0XL10A00000000005MKRO0
 16:24:55          XLON           292               98.88                    0XL10140000000005MKU2D
 16:24:55          XLON           1034              98.88                    0XL10140000000005MKU2E
 16:24:55          XLON           1816              98.90                    0XL10100000000005MLAE8
 16:24:55          XLON           14287             98.90                    0XL10110000000005MKN9V
 16:25:00          XLON           10                98.88                    0XL10400000000005ML8FV
 16:25:00          XLON           59                98.88                    0XL10A00000000005MKRP7
 16:25:00          XLON           593               98.88                    0XL10700000000005ML0SL
 16:25:05          XLON           17                98.88                    0XL10A00000000005MKRPH
 16:25:05          XLON           249               98.88                    0XL10140000000005MKU49
 16:25:05          XLON           251               98.88                    0XL10D00000000005MKVQF
 16:25:32          XLON           375               98.88                    0XL10400000000005ML8I2
 16:25:54          XLON           2337              98.88                    0XL10110000000005MKNF7
 16:25:54          XLON           3497              98.88                    0XL10170000000005ML141
 16:26:04          XLON           6                 98.86                    0XL10A00000000005MKRT7
 16:26:04          XLON           7                 98.84                    0XL10400000000005ML8JJ
 16:26:04          XLON           17                98.84                    0XL10A00000000005MKRTD
 16:26:04          XLON           29                98.84                    0XL10400000000005ML8JN
 16:26:04          XLON           31                98.84                    0XL10D00000000005MKVTL
 16:26:04          XLON           44                98.84                    0XL10A00000000005MKRT9
 16:26:04          XLON           58                98.86                    0XL10140000000005MKU82
 16:26:04          XLON           75                98.84                    0XL10400000000005ML8JI
 16:26:04          XLON           75                98.86                    0XL10400000000005ML8JH
 16:26:04          XLON           119               98.84                    0XL10700000000005ML0V8
 16:26:04          XLON           135               98.84                    0XL10110000000005MKNGF
 16:26:04          XLON           155               98.84                    0XL10A00000000005MKRTF
 16:26:04          XLON           159               98.84                    0XL10100000000005MLAK6
 16:26:04          XLON           159               98.84                    0XL10170000000005ML14Q
 16:26:04          XLON           175               98.84                    0XL10A00000000005MKRTC
 16:26:04          XLON           181               98.84                    0XL10D00000000005MKVTM
 16:26:04          XLON           190               98.84                    0XL10170000000005ML14P
 16:26:04          XLON           199               98.84                    0XL10170000000005ML14L
 16:26:04          XLON           201               98.88                    0XL10170000000005ML14I
 16:26:04          XLON           231               98.84                    0XL10100000000005MLAK4
 16:26:04          XLON           236               98.86                    0XL10700000000005ML0V3
 16:26:04          XLON           245               98.88                    0XL10170000000005ML14K
 16:26:04          XLON           250               98.88                    0XL10400000000005ML8JE
 16:26:04          XLON           252               98.84                    0XL10400000000005ML8JK
 16:26:04          XLON           253               98.84                    0XL10140000000005MKU8D
 16:26:04          XLON           261               98.84                    0XL10140000000005MKU8A
 16:26:04          XLON           273               98.88                    0XL10A00000000005MKRT5
 16:26:04          XLON           278               98.84                    0XL10A00000000005MKRTE
 16:26:04          XLON           291               98.84                    0XL10110000000005MKNGH
 16:26:04          XLON           298               98.88                    0XL10110000000005MKNG4
 16:26:04          XLON           298               98.88                    0XL10170000000005ML14J
 16:26:04          XLON           308               98.88                    0XL10100000000005MLAJT
 16:26:04          XLON           313               98.88                    0XL10A00000000005MKRT4
 16:26:04          XLON           317               98.88                    0XL10140000000005MKU80
 16:26:04          XLON           318               98.88                    0XL10A00000000005MKRT6
 16:26:04          XLON           333               98.88                    0XL10100000000005MLAJS
 16:26:04          XLON           349               98.88                    0XL10140000000005MKU81
 16:26:04          XLON           378               98.86                    0XL10700000000005ML0V7
 16:26:04          XLON           528               98.84                    0XL10700000000005ML0V4
 16:26:04          XLON           773               98.84                    0XL10D00000000005MKVTN
 16:26:04          XLON           877               98.84                    0XL10140000000005MKU8B
 16:26:04          XLON           1133              98.84                    0XL10D00000000005MKVTO
 16:26:04          XLON           1557              98.84                    0XL10100000000005MLAK5
 16:26:04          XLON           1582              98.84                    0XL10170000000005ML14N
 16:26:04          XLON           2287              98.86                    0XL10110000000005MKNG6
 16:26:04          XLON           2451              98.86                    0XL10D00000000005MKVTK
 16:26:04          XLON           2597              98.84                    0XL10110000000005MKNGB
 16:26:04          XLON           3097              98.86                    0XL10110000000005MKNG9
 16:26:04          XLON           3623              98.84                    0XL10110000000005MKNGG
 16:26:04          XLON           3711              98.84                    0XL10110000000005MKNGE
 16:26:04          XLON           4722              98.86                    0XL10400000000005ML8JG
 16:26:04          XLON           5800              98.88                    0XL10400000000005ML8JF
 16:26:04          XLON           6558              98.88                    0XL10D00000000005MKVTJ
 16:26:04          XLON           7138              98.86                    0XL10110000000005MKNG7
 16:26:04          XLON           9308              98.88                    0XL10110000000005MKNG5
 16:26:04          XLON           15755             98.84                    0XL10170000000005ML14O
 16:26:09          XLON           253               98.84                    0XL10A00000000005MKRU4
 16:26:09          XLON           20236             98.84                    0XL10170000000005ML153
 16:26:48          XLON           9                 98.84                    0XL10400000000005ML8LU
 16:26:48          XLON           31                98.84                    0XL10400000000005ML8LT
 16:26:48          XLON           253               98.84                    0XL10A00000000005MKRVH
 16:26:48          XLON           350               98.84                    0XL10400000000005ML8LV
 16:26:48          XLON           604               98.84                    0XL10700000000005ML10R
 16:26:48          XLON           1096              98.84                    0XL10140000000005MKUB0
 16:26:49          XLON           70                98.84                    0XL10A00000000005MKRVL
 16:26:49          XLON           185               98.84                    0XL10400000000005ML8M3
 16:26:49          XLON           275               98.84                    0XL10140000000005MKUB2
 16:26:49          XLON           278               98.84                    0XL10100000000005MLAMJ
 16:26:49          XLON           6752              98.84                    0XL10D00000000005ML006
 16:26:52          XLON           258               98.88                    0XL10140000000005MKUBH
 16:26:52          XLON           317               98.88                    0XL10A00000000005MKS00
 16:27:13          XLON           9                 98.86                    0XL10400000000005ML8N7
 16:27:13          XLON           17                98.86                    0XL10A00000000005MKS19
 16:27:13          XLON           182               98.86                    0XL10170000000005ML17F
 16:27:13          XLON           238               98.86                    0XL10A00000000005MKS1B
 16:27:13          XLON           241               98.86                    0XL10100000000005MLANO
 16:27:13          XLON           248               98.86                    0XL10110000000005MKNKE
 16:27:13          XLON           248               98.86                    0XL10170000000005ML17G
 16:27:13          XLON           253               98.84                    0XL10140000000005MKUCJ
 16:27:13          XLON           258               98.86                    0XL10A00000000005MKS1A
 16:27:13          XLON           265               98.84                    0XL10D00000000005ML019
 16:27:13          XLON           283               98.84                    0XL10700000000005ML120
 16:27:13          XLON           286               98.84                    0XL10A00000000005MKS1C
 16:27:13          XLON           2314              98.84                    0XL10100000000005MLANP
 16:27:13          XLON           15467             98.84                    0XL10110000000005MKNKF
 16:27:13          XLON           19152             98.86                    0XL10170000000005ML17E
 16:27:27          XLON           53                98.86                    0XL10A00000000005MKS2C
 16:27:27          XLON           83                98.86                    0XL10110000000005MKNLQ
 16:27:27          XLON           246               98.86                    0XL10100000000005MLAP1
 16:27:27          XLON           258               98.86                    0XL10140000000005MKUDN
 16:27:27          XLON           349               98.86                    0XL10400000000005ML8O4
 16:27:27          XLON           2013              98.86                    0XL10100000000005MLAP0
 16:27:27          XLON           4721              98.86                    0XL10170000000005ML18A
 16:27:27          XLON           5883              98.86                    0XL10D00000000005ML026
 16:27:27          XLON           15548             98.86                    0XL10110000000005MKNLP
 16:27:32          XLON           54                98.86                    0XL10110000000005MKNM5
 16:27:39          XLON           38                98.88                    0XL10400000000005ML8OK
 16:27:39          XLON           194               98.90                    0XL10400000000005ML8OH
 16:27:39          XLON           250               98.86                    0XL10700000000005ML134
 16:27:39          XLON           253               98.86                    0XL10D00000000005ML02G
 16:27:39          XLON           260               98.90                    0XL10A00000000005MKS35
 16:27:39          XLON           273               98.90                    0XL10A00000000005MKS36
 16:27:39          XLON           276               98.88                    0XL10140000000005MKUEV
 16:27:39          XLON           298               98.88                    0XL10170000000005ML18O
 16:27:39          XLON           431               98.90                    0XL10140000000005MKUEP
 16:27:39          XLON           703               98.88                    0XL10700000000005ML133
 16:27:39          XLON           1340              98.90                    0XL10140000000005MKUEM
 16:27:39          XLON           3436              98.88                    0XL10170000000005ML18P
 16:27:39          XLON           6162              98.90                    0XL10400000000005ML8OI
 16:27:39          XLON           13887             98.88                    0XL10110000000005MKNME
 16:27:40          XLON           16                98.84                    0XL10A00000000005MKS3A
 16:27:40          XLON           30                98.84                    0XL10400000000005ML8OM
 16:27:40          XLON           111               98.84                    0XL10A00000000005MKS39
 16:27:40          XLON           260               98.84                    0XL10170000000005ML18R
 16:27:40          XLON           388               98.84                    0XL10140000000005MKUF8
 16:27:40          XLON           622               98.84                    0XL10700000000005ML135
 16:27:40          XLON           1120              98.84                    0XL10140000000005MKUF7
 16:27:40          XLON           5497              98.84                    0XL10400000000005ML8ON
 16:27:40          XLON           12720             98.84                    0XL10110000000005MKNMF
 16:27:40          XLON           18371             98.84                    0XL10170000000005ML18S
 16:27:46          XLON           19                98.82                    0XL10A00000000005MKS3P
 16:27:46          XLON           46                98.82                    0XL10400000000005ML8P6
 16:27:46          XLON           48                98.82                    0XL10100000000005MLAPV
 16:27:46          XLON           70                98.82                    0XL10400000000005ML8P7
 16:27:46          XLON           70                98.82                    0XL10D00000000005ML02U
 16:27:46          XLON           2090              98.82                    0XL10400000000005ML8P8
 16:27:46          XLON           4657              98.82                    0XL10110000000005MKNMU
 16:28:17          XLON           10                98.84                    0XL10400000000005ML8QG
 16:28:17          XLON           114               98.84                    0XL10110000000005MKNOG
 16:28:17          XLON           199               98.84                    0XL10170000000005ML19T
 16:28:17          XLON           246               98.84                    0XL10700000000005ML14M
 16:28:17          XLON           250               98.84                    0XL10100000000005MLASV
 16:28:17          XLON           252               98.84                    0XL10110000000005MKNOI
 16:28:17          XLON           263               98.84                    0XL10A00000000005MKS5N
 16:28:17          XLON           268               98.84                    0XL10170000000005ML19U
 16:28:17          XLON           275               98.84                    0XL10140000000005MKUH6
 16:28:17          XLON           1822              98.84                    0XL10100000000005MLAT0
 16:28:17          XLON           4290              98.84                    0XL10110000000005MKNOH
 16:28:29          XLON           6                 98.82                    0XL10400000000005ML8QS
 16:28:29          XLON           17                98.84                    0XL10A00000000005MKS6Q
 16:28:29          XLON           49                98.82                    0XL10110000000005MKNP2
 16:28:29          XLON           49                98.84                    0XL10A00000000005MKS6R
 16:28:29          XLON           58                98.82                    0XL10140000000005MKUHO
 16:28:29          XLON           60                98.82                    0XL10100000000005MLAU6
 16:28:29          XLON           73                98.82                    0XL10170000000005ML1AF
 16:28:29          XLON           81                98.82                    0XL10A00000000005MKS6S
 16:28:29          XLON           187               98.84                    0XL10140000000005MKUHN
 16:28:29          XLON           215               98.84                    0XL10A00000000005MKS6P
 16:28:29          XLON           245               98.84                    0XL10A00000000005MKS6O
 16:28:29          XLON           264               98.82                    0XL10100000000005MLAU9
 16:28:29          XLON           322               98.84                    0XL10400000000005ML8QR
 16:28:29          XLON           710               98.82                    0XL10100000000005MLAU8
 16:28:29          XLON           1782              98.82                    0XL10170000000005ML1AH
 16:28:29          XLON           5680              98.84                    0XL10D00000000005ML044
 16:28:29          XLON           6574              98.82                    0XL10170000000005ML1AG
 16:28:29          XLON           10034             98.84                    0XL10110000000005MKNP1
 16:28:29          XLON           17113             98.84                    0XL10170000000005ML1AE
 16:28:49          XLON           6                 98.82                    0XL10400000000005ML8SV
 16:28:49          XLON           126               98.82                    0XL10170000000005ML1BU
 16:28:49          XLON           187               98.82                    0XL10110000000005MKNQ7
 16:28:49          XLON           199               98.82                    0XL10D00000000005ML04Q
 16:28:49          XLON           212               98.82                    0XL10100000000005MLAVP
 16:28:49          XLON           269               98.82                    0XL10A00000000005MKS7U
 16:29:00          XLON           169               98.82                    0XL10170000000005ML1D5
 16:29:00          XLON           281               98.82                    0XL10100000000005MLB0P
 16:29:00          XLON           767               98.82                    0XL10140000000005MKUJU
 16:29:00          XLON           2581              98.82                    0XL10170000000005ML1D4
 16:29:04          XLON           3                 98.80                    0XL10400000000005ML8TP
 16:29:04          XLON           7                 98.80                    0XL10A00000000005MKS90
 16:29:04          XLON           10                98.78                    0XL10A00000000005MKS98
 16:29:04          XLON           12                98.78                    0XL10400000000005ML8TS
 16:29:04          XLON           20                98.78                    0XL10400000000005ML8TU
 16:29:04          XLON           32                98.78                    0XL10A00000000005MKS97
 16:29:04          XLON           32                98.80                    0XL10A00000000005MKS94
 16:29:04          XLON           44                98.78                    0XL10140000000005MKUKI
 16:29:04          XLON           47                98.80                    0XL10140000000005MKUKD
 16:29:04          XLON           59                98.80                    0XL10170000000005ML1DM
 16:29:04          XLON           62                98.80                    0XL10170000000005ML1DN
 16:29:04          XLON           66                98.78                    0XL10400000000005ML8TV
 16:29:04          XLON           70                98.80                    0XL10110000000005MKNR8
 16:29:04          XLON           78                98.80                    0XL10170000000005ML1DO
 16:29:04          XLON           87                98.80                    0XL10100000000005MLB1G
 16:29:04          XLON           90                98.80                    0XL10A00000000005MKS93
 16:29:04          XLON           95                98.78                    0XL10170000000005ML1DQ
 16:29:04          XLON           118               98.78                    0XL10140000000005MKUKH
 16:29:04          XLON           125               98.78                    0XL10110000000005MKNRJ
 16:29:04          XLON           137               98.78                    0XL10A00000000005MKS9A
 16:29:04          XLON           142               98.80                    0XL10A00000000005MKS91
 16:29:04          XLON           150               98.80                    0XL10400000000005ML8TQ
 16:29:04          XLON           156               98.78                    0XL10170000000005ML1DS
 16:29:04          XLON           157               98.78                    0XL10170000000005ML1DR
 16:29:04          XLON           170               98.80                    0XL10700000000005ML175
 16:29:04          XLON           175               98.78                    0XL10100000000005MLB1J
 16:29:04          XLON           181               98.80                    0XL10100000000005MLB1F
 16:29:04          XLON           184               98.78                    0XL10140000000005MKUKG
 16:29:04          XLON           189               98.80                    0XL10140000000005MKUKC
 16:29:04          XLON           217               98.78                    0XL10100000000005MLB1L
 16:29:04          XLON           225               98.78                    0XL10110000000005MKNRI
 16:29:04          XLON           232               98.78                    0XL10700000000005ML177
 16:29:04          XLON           238               98.78                    0XL10A00000000005MKS99
 16:29:04          XLON           326               98.80                    0XL10A00000000005MKS92
 16:29:04          XLON           350               98.78                    0XL10D00000000005ML066
 16:29:04          XLON           351               98.80                    0XL10D00000000005ML061
 16:29:04          XLON           382               98.78                    0XL10D00000000005ML065
 16:29:04          XLON           412               98.78                    0XL10400000000005ML8TT
 16:29:04          XLON           416               98.78                    0XL10700000000005ML176
 16:29:04          XLON           721               98.78                    0XL10140000000005MKUKJ
 16:29:04          XLON           1120              98.80                    0XL10100000000005MLB1E
 16:29:04          XLON           1134              98.78                    0XL10100000000005MLB1K
 16:29:04          XLON           1205              98.80                    0XL10170000000005ML1DL
 16:29:04          XLON           1690              98.80                    0XL10400000000005ML8TR
 16:29:04          XLON           1933              98.78                    0XL10170000000005ML1DT
 16:29:04          XLON           2158              98.80                    0XL10110000000005MKNR9
 16:29:04          XLON           2793              98.80                    0XL10170000000005ML1DK
 16:29:04          XLON           6240              98.80                    0XL10D00000000005ML062
 16:29:04          XLON           15855             98.78                    0XL10170000000005ML1DP
 16:29:04          XLON           18362             98.80                    0XL10110000000005MKNRA
 16:29:22          XLON           16                98.78                    0XL10400000000005ML8VS
 16:29:22          XLON           101               98.78                    0XL10400000000005ML8VU
 16:29:22          XLON           164               98.78                    0XL10A00000000005MKSAL
 16:29:22          XLON           338               98.78                    0XL10700000000005ML188
 16:29:22          XLON           912               98.78                    0XL10D00000000005ML07O
 16:29:22          XLON           2201              98.78                    0XL10400000000005ML8VT
 16:29:32          XLON           8                 98.78                    0XL10400000000005ML911
 16:29:32          XLON           21                98.78                    0XL10A00000000005MKSBO
 16:29:32          XLON           45                98.78                    0XL10110000000005MKNTO
 16:29:32          XLON           61                98.78                    0XL10400000000005ML912
 16:29:32          XLON           116               98.78                    0XL10700000000005ML19F
 16:29:32          XLON           261               98.78                    0XL10700000000005ML19G
 16:29:32          XLON           543               98.78                    0XL10100000000005MLB5J
 16:29:32          XLON           1517              98.78                    0XL10400000000005ML910
 16:29:32          XLON           2467              98.78                    0XL10170000000005ML1GA
 16:29:40          XLON           8                 98.78                    0XL10400000000005ML93F
 16:29:40          XLON           18                98.78                    0XL10A00000000005MKSD0
 16:29:40          XLON           25                98.78                    0XL10110000000005MKNV6
 16:29:40          XLON           33                98.78                    0XL10170000000005ML1HQ
 16:29:40          XLON           39                98.78                    0XL10400000000005ML93E
 16:29:40          XLON           66                98.78                    0XL10A00000000005MKSCV
 16:29:40          XLON           69                98.78                    0XL10D00000000005ML0B8
 16:29:40          XLON           70                98.78                    0XL10110000000005MKNV4
 16:29:40          XLON           71                98.78                    0XL10100000000005MLB70
 16:29:40          XLON           74                98.78                    0XL10700000000005ML1B2
 16:29:40          XLON           90                98.78                    0XL10170000000005ML1HP
 16:29:40          XLON           123               98.78                    0XL10140000000005MKUQ5
 16:29:40          XLON           126               98.78                    0XL10100000000005MLB6V
 16:29:40          XLON           127               98.78                    0XL10400000000005ML93D
 16:29:40          XLON           156               98.78                    0XL10700000000005ML1B3
 16:29:40          XLON           407               98.78                    0XL10140000000005MKUQ4
 16:29:40          XLON           604               98.78                    0XL10100000000005MLB71
 16:29:40          XLON           946               98.78                    0XL10170000000005ML1HO
 16:29:40          XLON           2636              98.78                    0XL10D00000000005ML0B9
 16:29:40          XLON           4337              98.78                    0XL10170000000005ML1HN
 16:29:40          XLON           5603              98.78                    0XL10110000000005MKNV5
 16:29:44          XLON           1066              98.78                    0XL10D00000000005ML0C0
 16:29:52          XLON           2                 98.78                    0XL10400000000005ML950
 16:29:52          XLON           10                98.78                    0XL10400000000005ML951
 16:29:52          XLON           24                98.78                    0XL10110000000005MKO0V
 16:29:52          XLON           40                98.78                    0XL10A00000000005MKSFP
 16:29:52          XLON           49                98.78                    0XL10110000000005MKO18
 16:29:52          XLON           82                98.78                    0XL10100000000005MLB98
 16:29:52          XLON           83                98.78                    0XL10110000000005MKO19
 16:29:52          XLON           91                98.78                    0XL10700000000005ML1C7
 16:29:52          XLON           92                98.78                    0XL10170000000005ML1JB
 16:29:52          XLON           104               98.78                    0XL10A00000000005MKSFQ
 16:29:52          XLON           110               98.78                    0XL10100000000005MLB99
 16:29:52          XLON           156               98.78                    0XL10D00000000005ML0CV
 16:29:52          XLON           185               98.78                    0XL10700000000005ML1C6
 16:29:52          XLON           207               98.80                    0XL10170000000005ML1JJ
 16:29:52          XLON           235               98.80                    0XL10170000000005ML1JP
 16:29:52          XLON           712               98.78                    0XL10100000000005MLB9C
 16:29:52          XLON           714               98.78                    0XL10140000000005MKUT9
 16:29:52          XLON           953               98.78                    0XL10A00000000005MKSFO
 16:29:52          XLON           1229              98.78                    0XL10170000000005ML1J9
 16:29:52          XLON           2056              98.80                    0XL10170000000005ML1JG
 16:29:52          XLON           5748              98.80                    0XL10400000000005ML953
 16:29:52          XLON           21170             98.78                    0XL10170000000005ML1JA
 16:29:52          XLON           23913             98.78                    0XL10110000000005MKO10
 16:29:54          XLON           38                98.78                    0XL10D00000000005ML0EG
 16:29:54          XLON           5500              98.78                    0XL10D00000000005ML0EF
 16:29:55          XLON           60                98.78                    0XL10400000000005ML95U
 16:29:55          XLON           128               98.78                    0XL10A00000000005MKSG7
 16:29:55          XLON           154               98.78                    0XL10170000000005ML1KP
 16:29:55          XLON           393               98.78                    0XL10140000000005MKUUI
 16:29:55          XLON           675               98.78                    0XL10140000000005MKUUJ
 16:29:55          XLON           816               98.78                    0XL10100000000005MLBAN
 16:29:55          XLON           1452              98.78                    0XL10D00000000005ML0ER
 16:29:55          XLON           7774              98.78                    0XL10110000000005MKO26
 16:29:58          XLON           1839              98.78                    0XL10110000000005MKO2V

 

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

ir@vodafone.co.uk (http://ir@vodafone.co.uk/)

 

Media Relations:

 

Vodafone.com/media/contact

 

GroupMedia@vodafone.com (http://GroupMedia@vodafone.com/)

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSFMFADEMSESF



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on Vodafone

See all news