REG - Vodafone Group Plc - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260120:nRST4982Pa&default-theme=true
RNS Number : 4982P Vodafone Group Plc 20 January 2026
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
20 January 2026
Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of US$0.20 each from Merrill Lynch
International ("MLI"). Such purchase was effected pursuant to instructions
issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the
"Programme"):
Date of purchase: 19 January 2026
Number of ordinary shares purchased: 2,846,936
Highest price paid per share (pence): 102.90
Lowest price paid per share (pence): 100.20
Volume weighted average price paid per share (pence): 102.02
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,442,765,797 of its ordinary shares
in treasury and has 23,435,194,960 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 19 January 2026 MLI (as riskless principal) elected to
purchase 2,846,936 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by MLI on 19 January 2026 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 102.02 2,846,936
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
08:00:26 XLON 8 100.30 0XL1040000000000346M5L
08:00:26 XLON 8 100.30 0XL1040000000000346M5N
08:00:26 XLON 9 100.30 0XL1010000000000346KO0
08:00:26 XLON 28 100.30 0XL1011000000000346LD5
08:00:26 XLON 28 100.30 0XL1011000000000346LD7
08:00:26 XLON 28 100.30 0XL10A0000000000346L29
08:00:26 XLON 29 100.30 0XL1014000000000346L1A
08:00:26 XLON 29 100.30 0XL1014000000000346L1B
08:00:26 XLON 29 100.30 0XL1017000000000346LCC
08:00:26 XLON 29 100.30 0XL1070000000000346L2F
08:00:26 XLON 30 100.25 0XL10D0000000000346L4K
08:00:26 XLON 30 100.30 0XL10D0000000000346L4J
08:00:26 XLON 31 100.30 0XL1014000000000346L19
08:00:26 XLON 436 100.30 0XL1017000000000346LCB
08:00:26 XLON 773 100.30 0XL1010000000000346KNV
08:00:26 XLON 903 100.30 0XL1040000000000346M5M
08:00:26 XLON 959 100.30 0XL1011000000000346LD6
08:00:26 XLON 1350 100.30 0XL1070000000000346L2G
08:00:26 XLON 2277 100.25 0XL10A0000000000346L2A
08:00:26 XLON 2850 100.30 0XL10A0000000000346L28
08:00:27 XLON 2014 100.20 0XL1010000000000346KON
08:02:13 XLON 13 101.00 0XL1040000000000346MGG
08:02:13 XLON 2077 101.00 0XL1011000000000346LOI
08:02:13 XLON 3596 101.00 0XL1010000000000346L1B
08:03:30 XLON 8 101.15 0XL1040000000000346MM5
08:03:30 XLON 1281 101.15 0XL1011000000000346LTM
08:03:30 XLON 1914 101.15 0XL1010000000000346L6J
08:03:30 XLON 6816 101.15 0XL10A0000000000346LHO
08:03:30 XLON 12516 101.15 0XL1040000000000346MM6
08:03:30 XLON 22060 101.15 0XL1011000000000346LTN
08:04:28 XLON 8463 101.15 0XL10A0000000000346LKN
08:04:47 XLON 4 100.95 0XL1040000000000346MSH
08:04:47 XLON 17 100.95 0XL10D0000000000346M3K
08:04:47 XLON 18 100.95 0XL1011000000000346M30
08:04:47 XLON 18 100.95 0XL1014000000000346LK4
08:04:47 XLON 20 100.95 0XL10A0000000000346LMA
08:04:47 XLON 22 100.95 0XL1017000000000346M6L
08:04:47 XLON 23 100.95 0XL1011000000000346M32
08:04:47 XLON 23 100.95 0XL10D0000000000346M3J
08:04:47 XLON 24 100.95 0XL1014000000000346LK3
08:04:47 XLON 24 100.95 0XL1070000000000346LOM
08:04:47 XLON 359 100.95 0XL1017000000000346M6K
08:04:47 XLON 581 100.95 0XL1040000000000346MSI
08:04:47 XLON 639 100.95 0XL1010000000000346LAU
08:04:47 XLON 861 100.95 0XL1011000000000346M31
08:04:47 XLON 1071 100.95 0XL1070000000000346LOL
08:04:47 XLON 1841 100.95 0XL10A0000000000346LMC
08:04:47 XLON 1946 100.95 0XL1010000000000346LAT
08:04:47 XLON 12023 100.95 0XL10A0000000000346LMB
08:04:47 XLON 19278 100.95 0XL1040000000000346MSJ
08:04:47 XLON 31146 100.95 0XL1011000000000346M33
08:05:12 XLON 16 100.90 0XL10A0000000000346LNS
08:05:12 XLON 17 100.90 0XL1011000000000346M41
08:05:12 XLON 453 100.90 0XL1040000000000346MU1
08:05:53 XLON 12 100.90 0XL1040000000000346N05
08:05:53 XLON 16 100.90 0XL1011000000000346M6M
08:05:53 XLON 16 100.90 0XL1070000000000346LSS
08:05:53 XLON 17 100.90 0XL10D0000000000346MC6
08:05:53 XLON 17 100.90 0XL10D0000000000346MC7
08:05:53 XLON 18 100.90 0XL1014000000000346LNT
08:05:53 XLON 18 100.90 0XL1014000000000346LNU
08:05:53 XLON 19 100.90 0XL1017000000000346MC4
08:05:53 XLON 247 100.90 0XL1017000000000346MC3
08:05:53 XLON 463 100.90 0XL1010000000000346LE1
08:05:53 XLON 816 100.90 0XL1070000000000346LSR
08:05:53 XLON 1061 100.90 0XL1011000000000346M6N
08:05:53 XLON 1214 100.90 0XL1010000000000346LE2
08:05:53 XLON 1444 100.90 0XL10A0000000000346LQ2
08:15:29 XLON 8 101.20 0XL1011000000000346N9N
08:18:25 XLON 3 101.50 0XL10A0000000000346N33
08:18:25 XLON 213 101.50 0XL10A0000000000346N34
08:22:31 XLON 181 101.55 0XL1070000000000346NGQ
08:24:10 XLON 1581 101.70 0XL1011000000000346OCF
08:24:10 XLON 2408 101.70 0XL1010000000000346N3L
08:24:10 XLON 6408 101.70 0XL10A0000000000346NIC
08:24:38 XLON 3 101.65 0XL1040000000000346OV0
08:24:38 XLON 4 101.65 0XL10D0000000000346O8E
08:24:38 XLON 5 101.65 0XL1014000000000346O99
08:25:24 XLON 5 101.60 0XL10D0000000000346O9S
08:25:24 XLON 8 101.60 0XL1040000000000346P1L
08:25:24 XLON 9 101.60 0XL1070000000000346NMD
08:25:24 XLON 12 101.60 0XL10A0000000000346NLL
08:25:24 XLON 13 101.60 0XL1011000000000346OH5
08:25:24 XLON 13 101.60 0XL10D0000000000346O9T
08:25:24 XLON 14 101.60 0XL1014000000000346OBE
08:25:24 XLON 73 101.60 0XL1010000000000346N7E
08:25:24 XLON 95 101.60 0XL1010000000000346N7F
08:25:24 XLON 136 101.60 0XL1017000000000346PRO
08:25:24 XLON 303 101.60 0XL1040000000000346P1J
08:25:24 XLON 788 101.60 0XL10A0000000000346NLK
08:25:24 XLON 1853 101.60 0XL1040000000000346P1K
08:29:09 XLON 154 101.55 0XL1017000000000346Q6A
08:29:09 XLON 379 101.55 0XL1040000000000346PDT
08:29:09 XLON 2308 101.55 0XL1040000000000346PDS
08:29:23 XLON 2187 102.20 0XL1011000000000346OVA
08:29:24 XLON 12 102.55 0XL1011000000000346OVI
08:29:24 XLON 15 102.60 0XL1011000000000346OVH
08:29:24 XLON 18 102.50 0XL1040000000000346PFK
08:29:24 XLON 309 102.55 0XL1010000000000346NEP
08:29:24 XLON 457 102.60 0XL1010000000000346NEM
08:29:24 XLON 3028 102.55 0XL1010000000000346NEO
08:29:24 XLON 3302 102.55 0XL1040000000000346PFF
08:29:24 XLON 3469 102.60 0XL1010000000000346NEN
08:29:24 XLON 3891 102.65 0XL1010000000000346NEL
08:29:24 XLON 4850 102.60 0XL1040000000000346PFE
08:29:24 XLON 7699 102.60 0XL10A0000000000346O2M
08:29:24 XLON 8303 102.55 0XL10A0000000000346O2N
08:29:24 XLON 10943 102.65 0XL10A0000000000346O2L
08:29:24 XLON 11609 102.50 0XL1011000000000346OVM
08:29:25 XLON 13 102.45 0XL1011000000000346OVP
08:29:25 XLON 14 102.45 0XL1040000000000346PFM
08:29:25 XLON 18 102.45 0XL10D0000000000346OIM
08:29:25 XLON 190 102.45 0XL1017000000000346Q7K
08:29:25 XLON 337 102.45 0XL1010000000000346NEQ
08:29:25 XLON 3617 102.45 0XL1040000000000346PFL
08:29:25 XLON 20551 102.45 0XL1011000000000346OVO
08:29:27 XLON 12 102.40 0XL10D0000000000346OIU
08:29:27 XLON 13 102.40 0XL1040000000000346PG0
08:29:27 XLON 86 102.40 0XL1010000000000346NEV
08:29:27 XLON 142 102.40 0XL1017000000000346Q7R
08:29:27 XLON 1071 102.40 0XL1040000000000346PFV
08:29:27 XLON 1457 102.40 0XL1011000000000346P00
08:29:27 XLON 1860 102.40 0XL1011000000000346P02
08:29:27 XLON 11435 102.40 0XL1011000000000346P01
08:29:30 XLON 10 102.20 0XL1014000000000346OOV
08:29:30 XLON 11 102.10 0XL1014000000000346OP0
08:29:30 XLON 12 102.30 0XL1070000000000346NUC
08:29:30 XLON 14 102.25 0XL1014000000000346OOU
08:29:30 XLON 15 102.20 0XL1070000000000346NUF
08:29:30 XLON 17 102.30 0XL10D0000000000346OJ9
08:29:30 XLON 19 102.35 0XL1070000000000346NUB
08:29:30 XLON 98 102.35 0XL1040000000000346PG2
08:29:30 XLON 141 102.30 0XL1017000000000346Q80
08:29:30 XLON 311 102.30 0XL1040000000000346PG3
08:29:30 XLON 365 102.20 0XL1040000000000346PG4
08:29:30 XLON 383 102.10 0XL1040000000000346PG5
08:29:30 XLON 662 102.30 0XL1070000000000346NUD
08:29:30 XLON 696 102.20 0XL1070000000000346NUE
08:29:30 XLON 799 102.10 0XL1070000000000346NUG
08:29:30 XLON 952 102.20 0XL10A0000000000346O3D
08:29:30 XLON 1012 102.35 0XL1011000000000346P0E
08:29:30 XLON 1047 102.35 0XL1010000000000346NF4
08:29:30 XLON 1062 102.30 0XL10A0000000000346O3C
08:29:30 XLON 1258 102.35 0XL10A0000000000346O3A
08:29:30 XLON 1411 102.30 0XL1011000000000346P0N
08:29:30 XLON 2832 102.35 0XL10A0000000000346O3B
08:29:34 XLON 3 102.15 0XL1040000000000346PGP
08:29:34 XLON 4 102.20 0XL1040000000000346PGL
08:29:34 XLON 4 102.20 0XL10D0000000000346OJM
08:29:34 XLON 5 102.20 0XL1011000000000346P15
08:29:34 XLON 5 102.20 0XL1014000000000346OPC
08:29:34 XLON 6 102.20 0XL1070000000000346NUL
08:29:34 XLON 57 102.15 0XL1017000000000346Q8A
08:29:34 XLON 68 102.20 0XL1017000000000346Q89
08:29:34 XLON 74 102.20 0XL1010000000000346NFE
08:29:34 XLON 95 102.25 0XL1010000000000346NFB
08:29:34 XLON 111 102.15 0XL1040000000000346PGQ
08:29:34 XLON 111 102.20 0XL1040000000000346PGM
08:29:34 XLON 197 102.20 0XL1070000000000346NUK
08:29:34 XLON 285 102.15 0XL10A0000000000346O3R
08:29:34 XLON 308 102.20 0XL10A0000000000346O3Q
08:29:34 XLON 516 102.15 0XL1011000000000346P17
08:29:34 XLON 865 102.20 0XL1011000000000346P16
08:29:34 XLON 895 102.20 0XL1010000000000346NFC
08:29:34 XLON 979 102.10 0XL1010000000000346NFG
08:29:34 XLON 1078 102.15 0XL1010000000000346NFF
08:29:34 XLON 1300 102.20 0XL1040000000000346PGO
08:29:34 XLON 1717 102.25 0XL1040000000000346PGK
08:29:34 XLON 2412 102.15 0XL10A0000000000346O3S
08:29:34 XLON 2775 102.20 0XL10A0000000000346O3P
08:29:34 XLON 2796 102.10 0XL10A0000000000346O3T
08:29:34 XLON 3604 102.20 0XL1011000000000346P19
08:29:34 XLON 4271 102.15 0XL1011000000000346P18
08:29:40 XLON 3 102.30 0XL1011000000000346P1P
08:29:40 XLON 4 102.10 0XL1011000000000346P1R
08:29:40 XLON 4 102.10 0XL10D0000000000346OJQ
08:29:40 XLON 7 102.05 0XL1040000000000346PH4
08:29:40 XLON 13 102.00 0XL10A0000000000346O4I
08:29:40 XLON 190 102.10 0XL1070000000000346NUQ
08:29:40 XLON 572 102.20 0XL1011000000000346P1Q
08:29:40 XLON 2023 102.20 0XL10A0000000000346O4H
08:29:41 XLON 11 101.95 0XL10A0000000000346O4K
08:29:46 XLON 85 102.25 0XL1017000000000346Q8U
08:29:46 XLON 535 102.25 0XL10A0000000000346O59
08:29:46 XLON 1471 102.25 0XL1011000000000346P2C
08:29:46 XLON 2668 102.25 0XL1010000000000346NFU
08:29:47 XLON 5 102.20 0XL1014000000000346OQC
08:29:47 XLON 5 102.20 0XL10D0000000000346OK5
08:29:47 XLON 8 102.20 0XL1070000000000346NV6
08:29:47 XLON 10 102.20 0XL1011000000000346P2K
08:29:47 XLON 12 102.20 0XL1040000000000346PHT
08:29:47 XLON 69 102.20 0XL1017000000000346Q93
08:29:47 XLON 154 102.20 0XL1040000000000346PHS
08:29:47 XLON 206 102.20 0XL1010000000000346NFV
08:29:47 XLON 442 102.20 0XL10A0000000000346O5F
08:29:47 XLON 1057 102.20 0XL1011000000000346P2J
08:29:47 XLON 1963 102.20 0XL1010000000000346NG0
08:29:47 XLON 3701 102.20 0XL1040000000000346PHU
08:29:47 XLON 4906 102.20 0XL10A0000000000346O5G
08:29:47 XLON 6427 102.20 0XL1011000000000346P2I
08:29:48 XLON 5 102.15 0XL1014000000000346OQG
08:29:48 XLON 5 102.15 0XL1070000000000346NV7
08:29:48 XLON 6 102.15 0XL1011000000000346P2Q
08:29:48 XLON 8 102.15 0XL1040000000000346PHV
08:29:48 XLON 9 102.15 0XL10D0000000000346OK7
08:29:48 XLON 161 102.15 0XL1010000000000346NG4
08:29:48 XLON 404 102.15 0XL1040000000000346PI1
08:29:48 XLON 433 102.15 0XL1070000000000346NV8
08:29:48 XLON 1685 102.15 0XL1010000000000346NG5
08:29:48 XLON 2862 102.15 0XL1040000000000346PI0
08:29:48 XLON 5178 102.15 0XL1011000000000346P2P
08:29:48 XLON 6136 102.15 0XL10A0000000000346O5N
08:29:50 XLON 117 102.10 0XL1017000000000346Q9D
08:29:50 XLON 360 102.10 0XL1070000000000346NVD
08:29:50 XLON 526 102.10 0XL1011000000000346P2U
08:29:50 XLON 538 102.10 0XL10A0000000000346O5S
08:29:50 XLON 966 102.10 0XL1010000000000346NG9
08:29:50 XLON 1475 102.10 0XL1011000000000346P30
08:29:50 XLON 3832 102.10 0XL1011000000000346P2V
08:29:50 XLON 5123 102.10 0XL1040000000000346PI3
08:29:50 XLON 5514 102.10 0XL10A0000000000346O5R
08:29:51 XLON 3 102.00 0XL1014000000000346OQP
08:29:51 XLON 3 102.00 0XL10D0000000000346OKF
08:29:51 XLON 4 102.00 0XL1070000000000346NVG
08:29:51 XLON 5 102.05 0XL10D0000000000346OKE
08:29:51 XLON 6 102.05 0XL1070000000000346NVE
08:29:51 XLON 7 102.05 0XL1014000000000346OQO
08:29:51 XLON 9 102.05 0XL1011000000000346P3B
08:29:51 XLON 11 102.05 0XL1040000000000346PI6
08:29:51 XLON 69 102.05 0XL1017000000000346Q9G
08:29:51 XLON 117 102.05 0XL1010000000000346NGA
08:29:51 XLON 118 102.00 0XL1010000000000346NGC
08:29:51 XLON 273 102.05 0XL1040000000000346PI7
08:29:51 XLON 370 102.00 0XL1070000000000346NVF
08:29:51 XLON 409 102.05 0XL10A0000000000346O5V
08:29:51 XLON 759 102.05 0XL1011000000000346P3C
08:29:51 XLON 1688 102.05 0XL1010000000000346NGB
08:29:51 XLON 2987 102.00 0XL10A0000000000346O60
08:29:51 XLON 5561 102.00 0XL1011000000000346P3D
08:29:55 XLON 6 101.95 0XL1040000000000346PII
08:29:55 XLON 82 101.95 0XL1017000000000346Q9M
08:29:55 XLON 418 101.95 0XL10A0000000000346O65
08:29:55 XLON 1133 101.95 0XL1011000000000346P3Q
08:29:55 XLON 1144 101.95 0XL1010000000000346NGK
08:29:55 XLON 7586 101.95 0XL10A0000000000346O66
08:30:00 XLON 5 101.85 0XL1040000000000346PJ1
08:30:00 XLON 6 101.90 0XL1014000000000346ORN
08:30:00 XLON 7 101.90 0XL1070000000000346O03
08:30:00 XLON 7 101.90 0XL10D0000000000346OL2
08:30:00 XLON 12 101.85 0XL10A0000000000346O6M
08:30:00 XLON 121 101.90 0XL1070000000000346O02
08:30:00 XLON 141 101.90 0XL1010000000000346NGU
08:30:00 XLON 2130 101.85 0XL1011000000000346P4L
08:30:11 XLON 5 102.20 0XL10D0000000000346OM5
08:30:13 XLON 2460 102.30 0XL1011000000000346P6N
08:30:15 XLON 3 102.20 0XL1040000000000346PK9
08:30:15 XLON 3 102.25 0XL1011000000000346P6V
08:30:15 XLON 4 102.20 0XL1011000000000346P71
08:30:15 XLON 4 102.25 0XL1014000000000346OTH
08:30:15 XLON 5 102.20 0XL10D0000000000346OML
08:30:15 XLON 61 102.20 0XL1017000000000346QBO
08:30:15 XLON 71 102.20 0XL1010000000000346NHT
08:30:15 XLON 150 102.15 0XL1040000000000346PKB
08:30:15 XLON 367 102.20 0XL1011000000000346P72
08:30:15 XLON 1333 102.20 0XL1040000000000346PKA
08:30:15 XLON 4548 102.15 0XL10A0000000000346O7K
08:30:15 XLON 4918 102.25 0XL1011000000000346P70
08:30:19 XLON 4 102.30 0XL1070000000000346O1I
08:30:19 XLON 4 102.30 0XL10D0000000000346ON9
08:30:19 XLON 7 102.30 0XL1011000000000346P7T
08:30:19 XLON 9 102.30 0XL1040000000000346PL2
08:30:19 XLON 94 102.30 0XL1017000000000346QC6
08:30:19 XLON 178 102.30 0XL1010000000000346NIM
08:30:19 XLON 200 102.30 0XL1040000000000346PL3
08:30:19 XLON 294 102.30 0XL1070000000000346O1J
08:30:19 XLON 1115 102.30 0XL1011000000000346P7U
08:30:19 XLON 2963 102.30 0XL1040000000000346PL4
08:30:19 XLON 3772 102.30 0XL10A0000000000346O82
08:30:20 XLON 3 102.25 0XL1040000000000346PLC
08:30:20 XLON 3 102.25 0XL10D0000000000346ONF
08:30:20 XLON 4 102.10 0XL1070000000000346O1T
08:30:20 XLON 4 102.15 0XL10D0000000000346ONG
08:30:20 XLON 4 102.25 0XL1011000000000346P84
08:30:20 XLON 5 102.15 0XL1011000000000346P88
08:30:20 XLON 6 102.25 0XL1070000000000346O1O
08:30:20 XLON 7 102.15 0XL1070000000000346O1R
08:30:20 XLON 8 102.15 0XL1040000000000346PLB
08:30:20 XLON 90 102.25 0XL1017000000000346QCC
08:30:20 XLON 129 102.10 0XL1070000000000346O1S
08:30:20 XLON 143 102.15 0XL1010000000000346NIQ
08:30:20 XLON 178 102.15 0XL1040000000000346PLD
08:30:20 XLON 184 102.25 0XL1010000000000346NIP
08:30:20 XLON 194 102.25 0XL1040000000000346PL8
08:30:20 XLON 300 102.15 0XL1070000000000346O1Q
08:30:20 XLON 338 102.25 0XL1070000000000346O1P
08:30:20 XLON 401 102.25 0XL10A0000000000346O85
08:30:20 XLON 476 102.10 0XL10A0000000000346O88
08:30:20 XLON 571 102.15 0XL10A0000000000346O86
08:30:20 XLON 665 102.15 0XL1011000000000346P86
08:30:20 XLON 698 102.25 0XL1010000000000346NIN
08:30:20 XLON 966 102.25 0XL1011000000000346P83
08:30:20 XLON 1691 102.20 0XL1010000000000346NIO
08:30:20 XLON 2004 102.25 0XL1040000000000346PL9
08:30:20 XLON 2341 102.10 0XL1010000000000346NIR
08:30:20 XLON 2626 102.15 0XL1011000000000346P87
08:30:20 XLON 2854 102.15 0XL1040000000000346PLA
08:30:20 XLON 3323 102.25 0XL10A0000000000346O87
08:30:20 XLON 3728 102.25 0XL1011000000000346P82
08:30:20 XLON 5263 102.20 0XL1011000000000346P85
08:30:22 XLON 5 102.00 0XL10D0000000000346ONS
08:30:22 XLON 80 102.00 0XL1017000000000346QCK
08:30:22 XLON 332 102.05 0XL10A0000000000346O8F
08:30:22 XLON 931 102.00 0XL1010000000000346NIT
08:30:22 XLON 1212 102.00 0XL1040000000000346PLL
08:30:22 XLON 2524 102.00 0XL1011000000000346P8N
08:30:26 XLON 4 101.90 0XL1014000000000346P0D
08:30:26 XLON 150 101.90 0XL1070000000000346O3U
08:30:26 XLON 1889 101.85 0XL10A0000000000346OAE
08:30:26 XLON 2141 101.90 0XL10A0000000000346OA9
08:30:30 XLON 3 102.15 0XL1040000000000346PNE
08:30:30 XLON 4 102.15 0XL1014000000000346P13
08:30:30 XLON 6 102.15 0XL1011000000000346PB1
08:30:30 XLON 97 102.15 0XL1017000000000346QEV
08:30:30 XLON 162 102.15 0XL1070000000000346O4F
08:30:30 XLON 182 102.15 0XL1040000000000346PND
08:30:30 XLON 554 102.15 0XL10A0000000000346OB5
08:30:30 XLON 1586 102.15 0XL1010000000000346NKV
08:30:30 XLON 1590 102.15 0XL1040000000000346PNC
08:30:30 XLON 3458 102.15 0XL10A0000000000346OB6
08:30:33 XLON 3 102.10 0XL1011000000000346PBK
08:30:33 XLON 3 102.15 0XL1070000000000346O4P
08:30:33 XLON 3 102.15 0XL10D0000000000346OQQ
08:30:33 XLON 4 102.10 0XL1014000000000346P17
08:30:33 XLON 6 102.10 0XL1040000000000346PNL
08:30:33 XLON 49 102.10 0XL1017000000000346QFC
08:30:33 XLON 72 102.10 0XL1010000000000346NLB
08:30:33 XLON 116 102.15 0XL1010000000000346NL9
08:30:33 XLON 124 102.10 0XL1040000000000346PNM
08:30:33 XLON 153 102.10 0XL1070000000000346O4Q
08:30:33 XLON 264 102.10 0XL10A0000000000346OBE
08:30:33 XLON 284 102.10 0XL1011000000000346PBL
08:30:33 XLON 838 102.15 0XL1011000000000346PBJ
08:30:33 XLON 1038 102.10 0XL1010000000000346NLA
08:30:33 XLON 1865 102.10 0XL10A0000000000346OBF
08:30:33 XLON 3025 102.10 0XL1040000000000346PNK
08:30:33 XLON 3113 102.10 0XL1011000000000346PBM
08:30:34 XLON 3 102.10 0XL1070000000000346O4U
08:30:34 XLON 4 102.00 0XL1014000000000346P1B
08:30:34 XLON 4 102.10 0XL10D0000000000346OQR
08:30:34 XLON 5 102.00 0XL1011000000000346PBS
08:30:34 XLON 5 102.00 0XL1040000000000346PNR
08:30:34 XLON 5 102.00 0XL1070000000000346O50
08:30:34 XLON 66 102.00 0XL1017000000000346QFJ
08:30:34 XLON 124 102.00 0XL1010000000000346NLI
08:30:34 XLON 137 102.00 0XL1040000000000346PNQ
08:30:34 XLON 165 102.10 0XL1011000000000346PBN
08:30:34 XLON 198 102.00 0XL1070000000000346O4V
08:30:34 XLON 316 102.00 0XL10A0000000000346OBL
08:30:34 XLON 426 102.00 0XL1011000000000346PBR
08:30:34 XLON 879 102.00 0XL1010000000000346NLH
08:30:34 XLON 4327 102.05 0XL1011000000000346PBO
08:30:44 XLON 4 102.00 0XL10D0000000000346ORP
08:30:44 XLON 70 102.00 0XL1010000000000346NMK
08:30:44 XLON 2232 102.00 0XL1011000000000346PD1
08:30:45 XLON 4 101.85 0XL10A0000000000346OCI
08:30:45 XLON 4 101.95 0XL10A0000000000346OCF
08:30:45 XLON 5 101.80 0XL10A0000000000346OCJ
08:30:45 XLON 5 101.90 0XL1070000000000346O5F
08:30:45 XLON 7 101.80 0XL10D0000000000346ORR
08:30:45 XLON 8 101.75 0XL10D0000000000346ORS
08:30:45 XLON 209 101.90 0XL10A0000000000346OCH
08:30:45 XLON 485 101.95 0XL1011000000000346PD2
08:30:45 XLON 1786 101.90 0XL10A0000000000346OCG
08:30:48 XLON 3 101.80 0XL1014000000000346P2N
08:30:48 XLON 4 101.75 0XL1011000000000346PDI
08:30:48 XLON 4 101.75 0XL1040000000000346PPA
08:30:48 XLON 4 101.75 0XL10A0000000000346OCO
08:30:48 XLON 4 101.80 0XL10D0000000000346OS0
08:30:48 XLON 9 101.70 0XL10D0000000000346OS1
08:30:48 XLON 28 101.60 0XL1011000000000346PDJ
08:30:48 XLON 45 101.80 0XL1017000000000346QHJ
08:30:48 XLON 94 101.65 0XL1040000000000346PPD
08:30:48 XLON 99 101.80 0XL1010000000000346NMU
08:30:48 XLON 192 101.75 0XL1070000000000346O5L
08:30:48 XLON 437 101.75 0XL1011000000000346PDH
08:30:48 XLON 1003 101.75 0XL1010000000000346NMV
08:30:48 XLON 1718 101.75 0XL1040000000000346PPB
08:30:48 XLON 2918 101.75 0XL10A0000000000346OCN
08:30:48 XLON 3118 101.80 0XL1011000000000346PDG
08:30:49 XLON 4 101.50 0XL1070000000000346O5S
08:30:49 XLON 314 101.50 0XL10A0000000000346OCS
08:30:50 XLON 45 101.35 0XL1017000000000346QHN
08:30:50 XLON 92 101.35 0XL1040000000000346PPK
08:30:55 XLON 4 101.75 0XL1040000000000346PPT
08:31:03 XLON 3 102.15 0XL1014000000000346P3R
08:31:03 XLON 6 102.10 0XL1014000000000346P3U
08:31:03 XLON 356 102.15 0XL1011000000000346PEM
08:31:03 XLON 2274 102.15 0XL1011000000000346PEN
08:31:05 XLON 3 102.10 0XL1011000000000346PEU
08:31:05 XLON 4 102.05 0XL10A0000000000346OE5
08:31:05 XLON 69 102.05 0XL1010000000000346NOO
08:31:05 XLON 120 102.05 0XL1070000000000346O6O
08:31:05 XLON 614 102.00 0XL1010000000000346NOP
08:31:05 XLON 1040 102.05 0XL1040000000000346PQO
08:31:05 XLON 1674 102.05 0XL10A0000000000346OE6
08:31:13 XLON 4 101.80 0XL10D0000000000346OU5
08:31:20 XLON 5 102.15 0XL1014000000000346P5B
08:31:38 XLON 4 102.05 0XL10D0000000000346P00
08:31:43 XLON 4 101.80 0XL10A0000000000346OGC
08:31:43 XLON 5 101.80 0XL1014000000000346P6R
08:32:28 XLON 5 102.20 0XL1070000000000346OAD
08:32:28 XLON 102 102.15 0XL1040000000000346Q04
08:32:28 XLON 275 102.15 0XL10A0000000000346OIF
08:32:28 XLON 399 102.20 0XL1011000000000346PKQ
08:32:28 XLON 621 102.00 0XL1010000000000346NSJ
08:32:28 XLON 1665 102.00 0XL10A0000000000346OII
08:32:29 XLON 4 101.95 0XL10A0000000000346OIJ
08:32:29 XLON 44 101.95 0XL1017000000000346QP0
08:32:29 XLON 119 101.95 0XL1010000000000346NSK
08:32:29 XLON 199 101.95 0XL1070000000000346OAJ
08:32:29 XLON 1030 101.95 0XL1040000000000346Q07
08:32:29 XLON 2103 101.95 0XL1011000000000346PKR
08:32:36 XLON 4 101.90 0XL1014000000000346P9M
08:32:51 XLON 5 101.80 0XL1011000000000346PMR
08:33:38 XLON 4 102.20 0XL1040000000000346Q4F
08:34:03 XLON 5 102.15 0XL10D0000000000346P50
08:34:03 XLON 6 102.10 0XL1014000000000346PG3
08:34:03 XLON 66 102.15 0XL1017000000000346QT7
08:34:03 XLON 78 102.15 0XL1040000000000346Q5L
08:34:03 XLON 249 102.15 0XL10A0000000000346OLS
08:34:03 XLON 359 102.15 0XL1011000000000346PQV
08:34:03 XLON 617 102.15 0XL1010000000000346O1C
08:34:03 XLON 1044 102.15 0XL1040000000000346Q5K
08:34:03 XLON 1677 102.15 0XL10A0000000000346OLT
08:34:03 XLON 2159 102.15 0XL1011000000000346PQU
08:35:43 XLON 662 102.30 0XL1011000000000346Q28
08:36:16 XLON 5 102.45 0XL1011000000000346Q4G
08:37:21 XLON 3 102.90 0XL1040000000000346QDB
08:37:21 XLON 4 102.85 0XL1040000000000346QDC
08:37:21 XLON 178 102.85 0XL1070000000000346OL5
08:37:21 XLON 322 102.85 0XL10A0000000000346OT9
08:37:21 XLON 360 102.85 0XL1011000000000346Q8L
08:37:22 XLON 104 102.80 0XL1010000000000346OAH
08:37:22 XLON 111 102.80 0XL1040000000000346QDF
08:37:22 XLON 864 102.80 0XL1010000000000346OAI
08:37:22 XLON 1441 102.80 0XL1040000000000346QDE
08:37:22 XLON 2048 102.80 0XL10A0000000000346OTA
08:37:22 XLON 3132 102.80 0XL1011000000000346Q8M
08:38:02 XLON 79 102.85 0XL1040000000000346QEB
08:38:02 XLON 80 102.90 0XL1040000000000346QEA
08:38:02 XLON 144 102.90 0XL1010000000000346OCP
08:38:02 XLON 1286 102.90 0XL1010000000000346OCQ
08:38:02 XLON 1923 102.90 0XL10A0000000000346OUC
08:38:02 XLON 2170 102.90 0XL1040000000000346QE9
08:38:02 XLON 4313 102.90 0XL1011000000000346Q9S
08:38:52 XLON 235 102.80 0XL10A0000000000346OVS
08:38:52 XLON 358 102.80 0XL1011000000000346QCE
08:38:55 XLON 4 102.75 0XL1040000000000346QG7
08:38:55 XLON 4 102.75 0XL1070000000000346OOR
08:38:59 XLON 4 102.70 0XL1011000000000346QCV
08:38:59 XLON 6 102.60 0XL10D0000000000346PE5
08:38:59 XLON 8 102.60 0XL1070000000000346OP3
08:38:59 XLON 67 102.65 0XL1010000000000346OF0
08:38:59 XLON 72 102.70 0XL1017000000000346RB9
08:38:59 XLON 78 102.65 0XL1040000000000346QGB
08:38:59 XLON 196 102.70 0XL1070000000000346OP2
08:38:59 XLON 234 102.70 0XL10A0000000000346P08
08:38:59 XLON 622 102.65 0XL1010000000000346OF1
08:38:59 XLON 1053 102.65 0XL1040000000000346QGA
08:38:59 XLON 1864 102.70 0XL10A0000000000346P09
08:38:59 XLON 2142 102.65 0XL1011000000000346QCU
08:40:11 XLON 4 102.40 0XL1040000000000346QJ7
08:40:11 XLON 4 102.45 0XL1011000000000346QI4
08:40:11 XLON 4 102.45 0XL10D0000000000346PH5
08:40:11 XLON 74 102.45 0XL1017000000000346RFN
08:40:11 XLON 193 102.45 0XL1070000000000346OSN
08:40:11 XLON 204 102.45 0XL10A0000000000346P2G
08:40:11 XLON 358 102.45 0XL1011000000000346QI5
08:40:11 XLON 1725 102.45 0XL10A0000000000346P2F
08:40:44 XLON 38 102.50 0XL1017000000000346RHV
08:41:07 XLON 4 102.40 0XL10D0000000000346PIO
08:41:07 XLON 5 102.45 0XL1070000000000346OVS
08:41:07 XLON 72 102.45 0XL1010000000000346OJP
08:41:07 XLON 85 102.45 0XL1040000000000346QM4
08:41:07 XLON 122 102.45 0XL1070000000000346OVR
08:41:07 XLON 359 102.45 0XL1011000000000346QML
08:41:07 XLON 677 102.45 0XL1010000000000346OJO
08:41:07 XLON 1117 102.45 0XL1040000000000346QM5
08:41:07 XLON 1743 102.45 0XL10A0000000000346P4N
08:41:07 XLON 2285 102.45 0XL1011000000000346QMM
08:41:51 XLON 5 102.30 0XL1011000000000346QPP
08:41:51 XLON 207 102.30 0XL10A0000000000346P6M
08:43:04 XLON 4 102.50 0XL1040000000000346QQP
08:43:04 XLON 52 102.50 0XL1017000000000346RPO
08:43:04 XLON 89 102.50 0XL1010000000000346OOE
08:43:04 XLON 106 102.50 0XL1040000000000346QQR
08:43:04 XLON 159 102.50 0XL1070000000000346P34
08:43:04 XLON 1400 102.50 0XL1040000000000346QQQ
08:43:04 XLON 2875 102.50 0XL1011000000000346QUT
08:46:39 XLON 40 102.50 0XL1017000000000346S3O
08:46:39 XLON 68 102.50 0XL1010000000000346P05
08:46:39 XLON 122 102.50 0XL1070000000000346P9A
08:46:39 XLON 677 102.50 0XL1010000000000346P04
08:46:39 XLON 1092 102.50 0XL1040000000000346R2T
08:46:39 XLON 1703 102.50 0XL10A0000000000346PFK
08:46:39 XLON 2218 102.50 0XL1011000000000346RC6
08:46:40 XLON 5 102.40 0XL1070000000000346P9D
08:46:40 XLON 5 102.45 0XL1011000000000346RC9
08:46:40 XLON 6 102.35 0XL1070000000000346P9I
08:46:40 XLON 7 102.45 0XL1040000000000346R31
08:46:40 XLON 7 102.45 0XL10D0000000000346PTU
08:46:40 XLON 38 102.45 0XL1017000000000346S3S
08:46:40 XLON 55 102.35 0XL1017000000000346S3T
08:46:40 XLON 67 102.45 0XL1010000000000346P07
08:46:40 XLON 88 102.35 0XL1010000000000346P0A
08:46:40 XLON 120 102.45 0XL1070000000000346P9C
08:46:40 XLON 204 102.40 0XL10A0000000000346PFN
08:46:40 XLON 210 102.45 0XL1040000000000346R30
08:46:40 XLON 340 102.35 0XL1040000000000346R32
08:46:40 XLON 357 102.40 0XL1011000000000346RCB
08:46:40 XLON 418 102.45 0XL10A0000000000346PFL
08:46:40 XLON 1063 102.45 0XL1040000000000346R2V
08:46:40 XLON 1114 102.45 0XL1011000000000346RCA
08:46:40 XLON 1162 102.35 0XL1040000000000346R33
08:46:40 XLON 1812 102.45 0XL1010000000000346P08
08:46:40 XLON 1843 102.35 0XL10A0000000000346PFO
08:46:40 XLON 2133 102.45 0XL1011000000000346RC8
08:46:40 XLON 3393 102.45 0XL10A0000000000346PFM
08:46:53 XLON 4 102.25 0XL1011000000000346RD7
08:46:53 XLON 4 102.25 0XL10D0000000000346PV4
08:46:53 XLON 5 102.30 0XL1014000000000346QQ7
08:46:53 XLON 85 102.25 0XL1040000000000346R47
08:46:53 XLON 196 102.30 0XL1070000000000346PA3
08:46:53 XLON 226 102.30 0XL10A0000000000346PGB
08:46:53 XLON 652 102.30 0XL1010000000000346P12
08:46:53 XLON 1658 102.25 0XL10A0000000000346PGC
08:46:53 XLON 3590 102.30 0XL1011000000000346RD6
08:47:32 XLON 60 102.20 0XL1017000000000346S6N
08:47:32 XLON 1040 102.20 0XL1040000000000346R6I
08:48:17 XLON 118 102.15 0XL1070000000000346PEP
08:48:17 XLON 541 102.15 0XL1011000000000346RI3
08:48:17 XLON 624 102.15 0XL1010000000000346P80
08:48:20 XLON 3 102.10 0XL1011000000000346RIH
08:48:20 XLON 3 102.10 0XL1070000000000346PF0
08:48:20 XLON 3 102.10 0XL10D0000000000346Q35
08:48:20 XLON 5 102.05 0XL1040000000000346R9C
08:48:20 XLON 78 102.15 0XL1040000000000346R9B
08:48:20 XLON 90 102.05 0XL1010000000000346P8F
08:48:20 XLON 206 102.10 0XL10A0000000000346PKB
08:48:20 XLON 355 102.10 0XL1011000000000346RIG
08:48:20 XLON 1614 102.15 0XL1011000000000346RIF
08:48:20 XLON 1671 102.15 0XL10A0000000000346PKA
08:48:22 XLON 204 101.95 0XL10A0000000000346PKF
08:48:22 XLON 357 101.95 0XL1011000000000346RIK
08:49:57 XLON 4 102.00 0XL1011000000000346RN7
08:49:57 XLON 4 102.00 0XL10A0000000000346POL
08:49:57 XLON 4 102.00 0XL10D0000000000346Q7H
08:49:57 XLON 5 102.00 0XL1070000000000346PII
08:49:57 XLON 40 102.00 0XL1017000000000346SC2
08:49:57 XLON 90 102.00 0XL1010000000000346PC2
08:49:57 XLON 100 102.00 0XL1040000000000346RDS
08:49:57 XLON 152 102.00 0XL1070000000000346PIH
08:49:57 XLON 808 102.00 0XL1010000000000346PC3
08:49:57 XLON 2100 102.00 0XL10A0000000000346POK
08:49:57 XLON 2750 102.00 0XL1011000000000346RN6
08:50:07 XLON 3 101.95 0XL1040000000000346REI
08:50:07 XLON 351 101.95 0XL10A0000000000346PP9
08:52:26 XLON 3 101.85 0XL1070000000000346PP4
08:52:26 XLON 3 101.90 0XL10D0000000000346QDF
08:52:26 XLON 4 101.85 0XL1011000000000346S00
08:52:26 XLON 4 101.85 0XL1040000000000346RLF
08:52:26 XLON 52 101.85 0XL1017000000000346SHA
08:52:26 XLON 114 101.85 0XL1010000000000346PHF
08:52:26 XLON 158 101.85 0XL1040000000000346RLE
08:52:26 XLON 207 101.85 0XL10A0000000000346PVA
08:52:26 XLON 238 101.85 0XL1070000000000346PP5
08:52:26 XLON 724 101.85 0XL1011000000000346S01
08:52:26 XLON 1056 101.85 0XL1040000000000346RLD
08:52:26 XLON 1250 101.85 0XL1010000000000346PHG
08:52:26 XLON 1941 101.85 0XL1011000000000346S03
08:52:26 XLON 2376 101.85 0XL1011000000000346S02
08:52:26 XLON 3380 101.85 0XL10A0000000000346PVB
08:53:24 XLON 68 101.85 0XL1010000000000346PJO
08:53:24 XLON 138 101.85 0XL1040000000000346RNS
08:53:24 XLON 580 101.85 0XL1010000000000346PJP
08:53:24 XLON 2281 101.85 0XL10A0000000000346Q17
08:53:39 XLON 5 101.85 0XL1040000000000346ROE
08:53:39 XLON 118 101.85 0XL1070000000000346PRP
08:53:39 XLON 2105 101.85 0XL1011000000000346S3T
08:53:41 XLON 3 101.80 0XL10D0000000000346QHO
08:53:41 XLON 4 101.80 0XL1070000000000346PRT
08:53:41 XLON 5 101.80 0XL1011000000000346S3V
08:53:41 XLON 38 101.80 0XL1017000000000346SLF
08:53:41 XLON 205 101.80 0XL10A0000000000346Q1I
08:53:58 XLON 7 101.75 0XL1014000000000346RF0
08:53:58 XLON 134 101.75 0XL1040000000000346RPD
08:53:58 XLON 443 101.75 0XL1011000000000346S5J
08:53:58 XLON 906 101.75 0XL1040000000000346RPC
08:53:59 XLON 56 101.70 0XL1017000000000346SLV
08:53:59 XLON 1668 101.70 0XL1040000000000346RPE
08:54:01 XLON 446 101.65 0XL1011000000000346S5K
08:57:15 XLON 3 101.60 0XL1070000000000346Q4C
08:57:15 XLON 3 101.65 0XL10D0000000000346QUB
08:57:15 XLON 3 101.70 0XL1040000000000346RVS
08:57:15 XLON 3 101.70 0XL1070000000000346Q4A
08:57:15 XLON 4 101.70 0XL1011000000000346SGK
08:57:15 XLON 5 101.55 0XL10A0000000000346QAE
08:57:15 XLON 5 101.55 0XL10D0000000000346QUC
08:57:15 XLON 44 101.55 0XL1011000000000346SGN
08:57:15 XLON 66 101.70 0XL1010000000000346PRV
08:57:15 XLON 78 101.60 0XL1040000000000346RVV
08:57:15 XLON 79 101.70 0XL1040000000000346RVR
08:57:15 XLON 81 101.70 0XL1017000000000346T1F
08:57:15 XLON 90 101.55 0XL1010000000000346PS0
08:57:15 XLON 116 101.70 0XL1070000000000346Q4B
08:57:15 XLON 165 101.55 0XL1070000000000346Q4D
08:57:15 XLON 203 101.55 0XL1010000000000346PS1
08:57:15 XLON 207 101.55 0XL10A0000000000346QAD
08:57:15 XLON 208 101.60 0XL10A0000000000346QAB
08:57:15 XLON 363 101.60 0XL1011000000000346SGM
08:57:15 XLON 365 101.70 0XL1011000000000346SGJ
08:57:15 XLON 418 101.55 0XL1010000000000346PS2
08:57:15 XLON 613 101.70 0XL1010000000000346PRU
08:57:15 XLON 615 101.55 0XL1011000000000346SGO
08:57:15 XLON 1497 101.55 0XL1011000000000346SGP
08:57:15 XLON 1581 101.60 0XL1040000000000346RVU
08:57:15 XLON 1605 101.65 0XL1040000000000346RVT
08:57:15 XLON 1669 101.60 0XL10A0000000000346QAC
08:57:15 XLON 1694 101.70 0XL10A0000000000346QAA
08:57:15 XLON 2101 101.70 0XL1011000000000346SGL
08:57:17 XLON 3 101.55 0XL1040000000000346S02
08:57:32 XLON 5 101.50 0XL1014000000000346ROI
08:57:32 XLON 78 101.50 0XL1010000000000346PSO
08:57:32 XLON 279 101.50 0XL10A0000000000346QAS
08:57:32 XLON 807 101.50 0XL1010000000000346PSN
08:57:32 XLON 1142 101.50 0XL1040000000000346S0H
08:57:32 XLON 2611 101.50 0XL1011000000000346SI0
08:59:42 XLON 4 101.90 0XL10D0000000000346R6E
09:05:07 XLON 3 101.95 0XL1040000000000346SLE
09:05:07 XLON 3 101.95 0XL10A0000000000346QTH
09:05:07 XLON 4 101.95 0XL1011000000000346TIT
09:05:07 XLON 4 101.95 0XL1014000000000346SFQ
09:06:15 XLON 3 101.90 0XL1070000000000346R30
09:06:15 XLON 4 101.85 0XL1040000000000346SOL
09:06:15 XLON 4 101.90 0XL10D0000000000346RR5
09:06:15 XLON 85 101.90 0XL1017000000000346U1S
09:06:15 XLON 137 101.90 0XL1070000000000346R31
09:06:15 XLON 158 101.85 0XL1070000000000346R32
09:06:15 XLON 170 101.90 0XL1010000000000346QM4
09:06:15 XLON 175 101.90 0XL1040000000000346SOK
09:06:15 XLON 415 101.90 0XL1011000000000346TO5
09:06:15 XLON 472 101.85 0XL1011000000000346TO9
09:06:15 XLON 517 101.90 0XL10A0000000000346R0G
09:06:15 XLON 615 101.90 0XL1010000000000346QM3
09:06:15 XLON 671 101.85 0XL1010000000000346QM5
09:06:15 XLON 832 101.85 0XL1011000000000346TO7
09:06:15 XLON 1508 101.85 0XL1011000000000346TO8
09:06:15 XLON 1958 101.90 0XL10A0000000000346R0F
09:06:15 XLON 2202 101.90 0XL1040000000000346SOJ
09:06:15 XLON 3046 101.85 0XL10A0000000000346R0H
09:06:15 XLON 5552 101.90 0XL1011000000000346TO4
09:09:16 XLON 4 101.80 0XL1040000000000346SV7
09:09:16 XLON 4 101.80 0XL1070000000000346RAE
09:09:16 XLON 9 101.80 0XL1011000000000346U11
09:09:16 XLON 113 101.80 0XL1017000000000346UAA
09:09:16 XLON 165 101.80 0XL1010000000000346QRJ
09:09:16 XLON 292 101.80 0XL1040000000000346SV8
09:09:16 XLON 517 101.80 0XL10A0000000000346R6C
09:09:16 XLON 2713 101.80 0XL10A0000000000346R6D
09:09:16 XLON 2842 101.80 0XL1040000000000346SV6
09:09:16 XLON 2910 101.80 0XL1011000000000346U10
09:09:23 XLON 3 101.75 0XL1014000000000346SSI
09:09:23 XLON 3 101.75 0XL10A0000000000346R72
09:09:23 XLON 4 101.75 0XL1040000000000346SVS
09:09:23 XLON 494 101.75 0XL1070000000000346RAT
09:09:23 XLON 1098 101.75 0XL1011000000000346U20
09:09:23 XLON 1623 101.75 0XL1010000000000346QRS
09:09:23 XLON 1887 101.75 0XL10A0000000000346R71
09:11:37 XLON 3 101.80 0XL1011000000000346U94
09:11:37 XLON 3 101.80 0XL1014000000000346T1V
09:11:37 XLON 3 101.80 0XL10D0000000000346S6V
09:11:37 XLON 4 101.80 0XL1070000000000346REU
09:11:37 XLON 5 101.80 0XL10A0000000000346RAP
09:11:37 XLON 82 101.80 0XL1040000000000346T4R
09:11:37 XLON 123 101.80 0XL1070000000000346RET
09:11:37 XLON 637 101.80 0XL1011000000000346U93
09:11:51 XLON 1300 101.75 0XL1011000000000346U9L
09:13:14 XLON 3739 101.75 0XL1011000000000346UED
09:19:57 XLON 5 101.75 0XL10D0000000000346SP1
09:21:13 XLON 5 101.75 0XL1014000000000346TUS
09:21:13 XLON 6 101.75 0XL1040000000000346TUC
09:21:13 XLON 156 101.75 0XL1070000000000346S3M
09:22:14 XLON 4 101.70 0XL1011000000000346VA9
09:22:14 XLON 5 101.70 0XL1070000000000346S5Q
09:22:14 XLON 5 101.70 0XL10D0000000000346T1K
09:22:14 XLON 49 101.70 0XL1017000000000346VFQ
09:22:14 XLON 93 101.70 0XL1040000000000346U0R
09:22:14 XLON 155 101.70 0XL1010000000000346ROR
09:22:14 XLON 396 101.70 0XL1011000000000346VAA
09:22:14 XLON 473 101.70 0XL10A0000000000346S11
09:22:14 XLON 900 101.70 0XL1010000000000346ROS
09:22:14 XLON 1163 101.70 0XL1040000000000346U0S
09:22:14 XLON 1822 101.70 0XL10A0000000000346S10
09:22:14 XLON 1913 101.70 0XL1011000000000346VA8
09:22:14 XLON 2838 101.70 0XL1011000000000346VA7
09:22:40 XLON 5 101.65 0XL1011000000000346VBK
09:22:40 XLON 6 101.65 0XL1040000000000346U2A
09:22:40 XLON 129 101.65 0XL1040000000000346U2C
09:22:40 XLON 153 101.65 0XL1070000000000346S6F
09:22:40 XLON 731 101.65 0XL1010000000000346RPU
09:22:40 XLON 1122 101.65 0XL1040000000000346U2B
09:22:40 XLON 3910 101.65 0XL10A0000000000346S28
09:23:16 XLON 4 101.60 0XL1070000000000346S75
09:23:16 XLON 67 101.60 0XL1017000000000346VIV
09:23:16 XLON 133 101.60 0XL1070000000000346S76
09:23:16 XLON 181 101.60 0XL1010000000000346RR7
09:23:16 XLON 567 101.60 0XL10A0000000000346S36
09:23:16 XLON 638 101.60 0XL1011000000000346VD1
09:23:16 XLON 725 101.60 0XL1010000000000346RR6
09:23:16 XLON 1683 101.60 0XL1040000000000346U3H
09:23:16 XLON 2199 101.60 0XL1011000000000346VD2
09:23:42 XLON 5 101.55 0XL1011000000000346VEC
09:23:42 XLON 40 101.55 0XL1017000000000346VL6
09:23:42 XLON 148 101.55 0XL1040000000000346U4L
09:23:42 XLON 691 101.55 0XL1011000000000346VED
09:23:42 XLON 896 101.55 0XL1010000000000346RSJ
09:23:42 XLON 1726 101.55 0XL1040000000000346U4K
09:23:42 XLON 1793 101.55 0XL10A0000000000346S44
09:29:29 XLON 191 101.60 0XL1010000000000346S9S
09:29:40 XLON 3 101.60 0XL10A0000000000346SGI
09:29:40 XLON 97 101.60 0XL1010000000000346SAB
09:29:40 XLON 304 101.60 0XL10A0000000000346SGJ
09:37:20 XLON 3 101.70 0XL1040000000000346V4G
09:37:20 XLON 170 101.70 0XL1070000000000346T09
09:37:20 XLON 3099 101.70 0XL10110000000003470MQ
09:38:13 XLON 3 101.60 0XL10D0000000000346UAU
09:38:13 XLON 5 101.60 0XL1070000000000346T2E
09:38:13 XLON 52 101.60 0XL1017000000000347120
09:38:13 XLON 872 101.60 0XL1010000000000346SOI
09:38:13 XLON 2308 101.60 0XL10A0000000000346T02
09:40:19 XLON 2010 101.55 0XL1040000000000346VAQ
09:46:17 XLON 122 101.65 0XL1010000000000346TAO
09:46:17 XLON 273 101.65 0XL10A0000000000346TH0
09:47:24 XLON 3 101.60 0XL10D0000000000346UTR
10:07:11 XLON 3 101.60 0XL1040000000000347126
10:07:11 XLON 3 101.60 0XL1070000000000346UF5
10:07:11 XLON 4 101.60 0XL10A0000000000346UP4
10:07:11 XLON 5 101.60 0XL10D00000000003470AR
10:07:11 XLON 252 101.60 0XL10A0000000000346UP3
10:19:10 XLON 5 101.85 0XL10A0000000000346VJM
10:19:10 XLON 6 101.85 0XL101100000000034749K
10:19:10 XLON 6 101.85 0XL10140000000003472SA
10:19:10 XLON 7 101.85 0XL10D0000000000347191
10:19:10 XLON 67 101.85 0XL10170000000003474QG
10:19:10 XLON 119 101.85 0XL1070000000000346V90
10:19:10 XLON 148 101.85 0XL1010000000000346VGT
10:19:10 XLON 221 101.85 0XL10400000000003471T6
10:19:10 XLON 395 101.85 0XL10A0000000000346VJK
10:19:10 XLON 852 101.85 0XL101100000000034749J
10:19:10 XLON 893 101.85 0XL1010000000000346VGU
10:19:10 XLON 1171 101.85 0XL10400000000003471T7
10:19:10 XLON 4395 101.85 0XL10A0000000000346VJL
10:35:04 XLON 3 101.95 0XL10110000000003475EJ
10:35:04 XLON 3 101.95 0XL101400000000034744R
10:35:04 XLON 87 101.95 0XL10400000000003472OU
10:40:31 XLON 56 101.90 0XL10170000000003476FV
10:40:31 XLON 874 101.90 0XL10100000000003470MB
10:40:31 XLON 1875 101.90 0XL104000000000034731E
10:40:31 XLON 2195 101.90 0XL10110000000003475R0
10:51:57 XLON 5268 101.95 0XL10A00000000003471FI
10:51:57 XLON 10911 101.95 0XL10110000000003476O9
10:52:31 XLON 3811 101.95 0XL10A00000000003471GO
10:56:13 XLON 3698 102.00 0XL10100000000003471M4
10:57:19 XLON 14 102.00 0XL1070000000000347192
10:57:19 XLON 221 102.00 0XL10170000000003477OA
10:57:47 XLON 17 102.05 0XL10400000000003473U6
10:57:47 XLON 726 102.05 0XL10700000000003471BG
10:57:47 XLON 2271 102.05 0XL1011000000000347769
10:59:12 XLON 5903 102.00 0XL104000000000034740T
10:59:44 XLON 6 101.95 0XL10A0000000000347200
10:59:44 XLON 7 101.95 0XL10110000000003477BC
10:59:44 XLON 7 101.95 0XL10140000000003475Q7
10:59:44 XLON 14 101.95 0XL104000000000034741V
10:59:44 XLON 127 101.95 0XL10700000000003471EO
10:59:44 XLON 195 101.95 0XL1040000000000347420
10:59:44 XLON 197 101.95 0XL10100000000003471S8
10:59:44 XLON 523 101.95 0XL10A0000000000347201
10:59:44 XLON 579 101.95 0XL10700000000003471EP
10:59:44 XLON 1998 101.95 0XL10110000000003477BB
11:00:34 XLON 3 101.90 0XL10110000000003477EB
11:00:34 XLON 3 101.90 0XL10140000000003475TO
11:00:34 XLON 3 101.90 0XL1040000000000347449
11:00:34 XLON 8 101.90 0XL10D00000000003473LS
11:00:34 XLON 11 101.90 0XL10700000000003471H9
11:00:34 XLON 85 101.90 0XL101700000000034784B
11:00:34 XLON 93 101.90 0XL104000000000034744A
11:00:34 XLON 189 101.90 0XL10700000000003471H8
11:00:34 XLON 377 101.90 0XL10110000000003477ED
11:00:34 XLON 1233 101.90 0XL10100000000003471VL
11:00:34 XLON 1898 101.90 0XL10A000000000034722M
11:00:34 XLON 3631 101.90 0XL10110000000003477EC
11:00:48 XLON 16 101.85 0XL10110000000003477F0
11:00:48 XLON 17 101.85 0XL10140000000003475UL
11:00:48 XLON 19 101.85 0XL10A000000000034723B
11:00:48 XLON 356 101.85 0XL101000000000034720R
11:00:48 XLON 498 101.85 0XL104000000000034744S
11:00:48 XLON 1084 101.85 0XL10A000000000034723C
11:00:48 XLON 2590 101.85 0XL101000000000034720S
11:00:48 XLON 3267 101.85 0XL10A000000000034723A
11:00:48 XLON 6158 101.85 0XL10110000000003477EV
11:10:06 XLON 4 101.80 0XL10D0000000000347470
11:10:06 XLON 6 101.80 0XL10400000000003474JJ
11:10:06 XLON 8 101.80 0XL10140000000003476HJ
11:10:06 XLON 9 101.80 0XL1011000000000347845
11:10:06 XLON 9 101.80 0XL10A00000000003472KJ
11:10:06 XLON 12 101.80 0XL1070000000000347227
11:10:06 XLON 21 101.80 0XL10D000000000034746V
11:10:06 XLON 220 101.80 0XL1070000000000347226
11:10:06 XLON 243 101.80 0XL10100000000003472KP
11:10:06 XLON 246 101.80 0XL10170000000003478TE
11:10:06 XLON 284 101.80 0XL10400000000003474JI
11:10:06 XLON 834 101.80 0XL1011000000000347844
11:10:06 XLON 837 101.80 0XL10A00000000003472KK
11:10:06 XLON 1000 101.80 0XL10100000000003472KQ
11:10:06 XLON 2980 101.80 0XL1011000000000347843
11:10:06 XLON 4012 101.80 0XL10A00000000003472KI
11:10:06 XLON 6655 101.80 0XL10400000000003474JK
11:10:50 XLON 5 101.75 0XL10D000000000034749M
11:10:50 XLON 90 101.75 0XL10100000000003472MO
11:10:50 XLON 214 101.75 0XL10A00000000003472N4
11:10:50 XLON 1526 101.75 0XL10400000000003474MM
11:10:50 XLON 4128 101.75 0XL10A00000000003472N5
11:10:50 XLON 4169 101.75 0XL1011000000000347869
11:23:00 XLON 697 101.75 0XL10A00000000003473F4
11:23:00 XLON 1515 101.75 0XL10A00000000003473F3
12:01:34 XLON 13 101.95 0XL10700000000003474K5
12:01:34 XLON 13 101.95 0XL10D000000000034771D
12:01:34 XLON 209 101.95 0XL1017000000000347CMG
12:01:34 XLON 645 101.95 0XL10700000000003474K6
12:01:34 XLON 1219 101.95 0XL10A00000000003475CL
12:01:34 XLON 2095 101.95 0XL1011000000000347ANL
12:01:34 XLON 3410 101.95 0XL10100000000003474U5
12:01:34 XLON 5678 101.95 0XL10400000000003476US
12:01:34 XLON 8841 101.95 0XL10A00000000003475CM
12:01:34 XLON 11848 101.95 0XL1011000000000347ANK
12:01:35 XLON 13 101.90 0XL1011000000000347ANQ
12:01:35 XLON 67 101.90 0XL10100000000003474U8
12:01:35 XLON 458 101.90 0XL10400000000003476V2
12:01:52 XLON 4 101.80 0XL101400000000034796O
12:01:52 XLON 5 101.80 0XL10400000000003476VH
12:01:52 XLON 6 101.85 0XL1011000000000347AO3
12:01:52 XLON 7 101.85 0XL10700000000003474KD
12:01:52 XLON 13 101.85 0XL10D0000000000347721
12:01:52 XLON 14 101.85 0XL10400000000003476VF
12:01:52 XLON 58 101.85 0XL1017000000000347CNB
12:01:52 XLON 187 101.80 0XL10400000000003476VG
12:01:52 XLON 225 101.85 0XL10100000000003474UH
12:01:52 XLON 308 101.80 0XL10700000000003474KE
12:01:52 XLON 597 101.80 0XL1011000000000347AO4
12:01:52 XLON 801 101.80 0XL10A00000000003475D1
12:01:52 XLON 2305 101.80 0XL10100000000003474UJ
12:01:52 XLON 3150 101.80 0XL10400000000003476VI
12:01:52 XLON 4049 101.80 0XL10A00000000003475D0
12:01:52 XLON 12134 101.85 0XL1011000000000347AO2
12:01:59 XLON 5 101.75 0XL10A00000000003475D6
12:01:59 XLON 9 101.75 0XL1011000000000347AOJ
12:01:59 XLON 10 101.75 0XL10700000000003474KF
12:01:59 XLON 12 101.75 0XL10D000000000034772F
12:01:59 XLON 223 101.75 0XL1017000000000347CNH
12:01:59 XLON 247 101.75 0XL10100000000003474UM
12:01:59 XLON 2233 101.75 0XL1011000000000347AOI
12:01:59 XLON 2405 101.75 0XL10100000000003474UL
12:01:59 XLON 2950 101.75 0XL10400000000003476VP
12:01:59 XLON 3804 101.75 0XL10A00000000003475D5
12:03:32 XLON 5 101.70 0XL10D000000000034778N
12:03:32 XLON 1965 101.70 0XL1011000000000347AUA
12:03:43 XLON 5 101.70 0XL10D000000000034779C
12:03:43 XLON 10 101.70 0XL10700000000003474PV
12:03:43 XLON 11 101.70 0XL10A00000000003475HK
12:03:43 XLON 12 101.70 0XL1011000000000347AUI
12:03:43 XLON 13 101.70 0XL104000000000034774N
12:03:43 XLON 14 101.70 0XL10140000000003479C1
12:03:43 XLON 38 101.70 0XL1017000000000347D32
12:03:43 XLON 110 101.70 0XL101000000000034753T
12:03:43 XLON 468 101.70 0XL104000000000034774M
12:03:43 XLON 643 101.70 0XL10A00000000003475HI
12:03:43 XLON 665 101.70 0XL10700000000003474PU
12:03:43 XLON 1855 101.70 0XL1011000000000347AUH
12:03:43 XLON 2153 101.70 0XL1011000000000347AUG
12:03:43 XLON 5866 101.70 0XL10A00000000003475HJ
12:04:33 XLON 14 101.75 0XL10D00000000003477AN
12:20:30 XLON 14 101.80 0XL10D000000000034786E
12:26:59 XLON 4 101.70 0XL1011000000000347C65
12:26:59 XLON 5 101.70 0XL10700000000003475ME
12:26:59 XLON 137 101.70 0XL10700000000003475MF
12:26:59 XLON 385 101.70 0XL1011000000000347C66
12:26:59 XLON 1951 101.70 0XL10A00000000003476E3
12:31:54 XLON 135 101.65 0XL10100000000003476CR
13:02:49 XLON 6 101.75 0XL1040000000000347A98
13:02:49 XLON 8 101.75 0XL10A00000000003477QG
13:02:49 XLON 18 101.75 0XL10D0000000000347AK8
13:02:49 XLON 68 101.75 0XL1017000000000347GV0
13:02:49 XLON 368 101.75 0XL10A00000000003477QH
13:02:49 XLON 464 101.75 0XL1011000000000347E5U
13:02:49 XLON 1581 101.75 0XL10100000000003477VQ
13:03:59 XLON 161 101.70 0XL101000000000034781P
13:03:59 XLON 176 101.70 0XL10700000000003477E7
13:03:59 XLON 6074 101.70 0XL1011000000000347E70
13:05:34 XLON 4 101.65 0XL1040000000000347AE1
13:05:34 XLON 10 101.65 0XL10D0000000000347AOR
13:05:34 XLON 15 101.65 0XL1014000000000347BSU
13:05:34 XLON 16 101.65 0XL10A00000000003477U2
13:05:34 XLON 22 101.65 0XL10D0000000000347AOT
13:05:34 XLON 46 101.65 0XL1017000000000347H45
13:05:34 XLON 230 101.65 0XL1040000000000347AE0
13:05:34 XLON 520 101.65 0XL10A00000000003477U3
13:05:34 XLON 1604 101.65 0XL1010000000000347844
13:05:34 XLON 2345 101.65 0XL10A00000000003477U1
13:05:34 XLON 2632 101.65 0XL1011000000000347E9E
13:05:34 XLON 4404 101.65 0XL1040000000000347ADV
13:05:45 XLON 3 101.60 0XL10D0000000000347API
13:05:45 XLON 4 101.60 0XL10D0000000000347APH
13:05:45 XLON 33 101.60 0XL1011000000000347E9Q
13:05:45 XLON 137 101.60 0XL101000000000034784P
13:05:45 XLON 444 101.60 0XL10A00000000003477UI
13:05:45 XLON 1341 101.60 0XL1040000000000347AEC
13:05:45 XLON 2083 101.60 0XL10A00000000003477UG
13:05:45 XLON 2221 101.60 0XL1011000000000347E9R
13:06:33 XLON 5 101.55 0XL10D0000000000347AS8
13:06:33 XLON 6 101.55 0XL1014000000000347BUM
13:06:33 XLON 7 101.55 0XL10D0000000000347AS7
13:06:33 XLON 53 101.55 0XL1011000000000347EBH
13:19:53 XLON 15 101.65 0XL10D0000000000347BP4
13:21:30 XLON 32 101.60 0XL1011000000000347F48
13:24:58 XLON 21 101.60 0XL1011000000000347F96
13:34:17 XLON 17 101.70 0XL10D0000000000347CIL
13:36:48 XLON 14 101.70 0XL10A00000000003479DK
13:42:40 XLON 15 101.75 0XL10D0000000000347D25
13:43:02 XLON 5 101.65 0XL1011000000000347GCT
13:43:02 XLON 6 101.65 0XL10D0000000000347D2R
13:43:02 XLON 10 101.65 0XL10700000000003479QT
13:43:02 XLON 117 101.65 0XL10700000000003479QU
13:43:02 XLON 241 101.65 0XL10A00000000003479NF
13:43:02 XLON 432 101.65 0XL1011000000000347GCU
13:43:02 XLON 1227 101.65 0XL1010000000000347A4J
13:43:02 XLON 2576 101.65 0XL1011000000000347GCS
13:46:32 XLON 3 101.60 0XL1014000000000347DOR
13:46:32 XLON 6 101.60 0XL1040000000000347CKJ
13:46:32 XLON 10 101.60 0XL10A00000000003479SC
13:46:32 XLON 15 101.60 0XL1011000000000347GJN
13:46:32 XLON 15 101.60 0XL10D0000000000347D8M
13:46:32 XLON 43 101.60 0XL1017000000000347JMV
13:46:32 XLON 79 101.60 0XL1040000000000347CKI
13:46:32 XLON 1167 101.60 0XL1040000000000347CKH
13:46:32 XLON 1225 101.60 0XL1010000000000347A9T
13:46:32 XLON 1894 101.60 0XL10A00000000003479SB
13:46:32 XLON 2484 101.60 0XL1011000000000347GJO
13:47:16 XLON 3 101.55 0XL1014000000000347DQD
13:47:16 XLON 3 101.55 0XL1070000000000347A1N
13:47:16 XLON 5 101.55 0XL1011000000000347GL7
13:47:16 XLON 5 101.55 0XL1040000000000347CMF
13:47:16 XLON 9 101.55 0XL10D0000000000347D9U
13:47:16 XLON 78 101.55 0XL1017000000000347JOU
13:47:16 XLON 210 101.55 0XL1010000000000347ABA
13:47:16 XLON 237 101.55 0XL1040000000000347CMG
13:47:16 XLON 365 101.55 0XL1070000000000347A1O
13:47:16 XLON 726 101.55 0XL10A00000000003479TF
13:47:16 XLON 972 101.55 0XL1011000000000347GL8
13:47:16 XLON 1495 101.55 0XL1011000000000347GL9
13:47:16 XLON 2312 101.55 0XL1040000000000347CMH
13:47:16 XLON 3576 101.55 0XL10A00000000003479TE
13:47:16 XLON 3752 101.55 0XL1011000000000347GLA
13:50:36 XLON 4 101.50 0XL1014000000000347E0T
13:50:36 XLON 4 101.50 0XL1070000000000347A68
13:50:36 XLON 6 101.50 0XL1011000000000347GR4
13:50:36 XLON 9 101.50 0XL10D0000000000347DFU
13:50:36 XLON 14 101.50 0XL10A0000000000347A13
13:50:36 XLON 26 101.50 0XL1011000000000347GR3
13:50:36 XLON 67 101.50 0XL1010000000000347AGP
13:50:36 XLON 131 101.50 0XL1070000000000347A69
13:50:36 XLON 1245 101.50 0XL1010000000000347AGO
13:58:47 XLON 15 101.55 0XL1011000000000347HE6
14:01:58 XLON 15 101.50 0XL10A0000000000347AKM
14:10:18 XLON 229 101.60 0XL1017000000000347LIN
14:10:18 XLON 1983 101.60 0XL1011000000000347ID4
14:10:18 XLON 5777 101.60 0XL1040000000000347EC3
14:11:27 XLON 14 101.55 0XL1011000000000347IFM
14:11:27 XLON 14 101.55 0XL1014000000000347FO4
14:11:27 XLON 15 101.55 0XL10D0000000000347EQJ
14:11:27 XLON 410 101.55 0XL1010000000000347BON
14:11:27 XLON 8485 101.55 0XL10A0000000000347B9E
14:11:27 XLON 11990 101.55 0XL1011000000000347IFL
14:11:28 XLON 6 101.50 0XL1040000000000347EES
14:11:28 XLON 6 101.50 0XL10D0000000000347EQL
14:11:28 XLON 199 101.50 0XL1040000000000347EER
14:16:49 XLON 16 101.50 0XL10A0000000000347BKL
14:16:49 XLON 732 101.50 0XL1070000000000347C69
14:16:49 XLON 1287 101.50 0XL10A0000000000347BKM
14:17:15 XLON 3 101.45 0XL1014000000000347G20
14:17:15 XLON 3 101.45 0XL1040000000000347EQ9
14:17:15 XLON 3 101.45 0XL1070000000000347C7Q
14:17:15 XLON 4 101.45 0XL10D0000000000347F48
14:17:15 XLON 6 101.45 0XL10A0000000000347BM4
14:17:15 XLON 10 101.45 0XL1011000000000347IT2
14:17:15 XLON 98 101.45 0XL1010000000000347C49
14:17:15 XLON 105 101.45 0XL1040000000000347EQ8
14:17:15 XLON 146 101.45 0XL1017000000000347M30
14:17:15 XLON 244 101.45 0XL10A0000000000347BM2
14:17:15 XLON 675 101.45 0XL1011000000000347IT1
14:17:15 XLON 1123 101.45 0XL1010000000000347C4A
14:17:15 XLON 1153 101.45 0XL1040000000000347EQ7
14:17:15 XLON 5910 101.45 0XL1011000000000347IT3
14:17:15 XLON 8028 101.45 0XL10A0000000000347BM3
14:21:52 XLON 13 101.50 0XL1070000000000347CI1
14:21:52 XLON 13 101.50 0XL10D0000000000347FE7
14:21:52 XLON 13 101.50 0XL10D0000000000347FE8
14:21:52 XLON 14 101.45 0XL1011000000000347J7H
14:21:52 XLON 14 101.50 0XL1011000000000347J7G
14:21:52 XLON 16 101.50 0XL1040000000000347F33
14:21:52 XLON 500 101.50 0XL1040000000000347F32
14:21:52 XLON 3825 101.50 0XL1010000000000347CDS
14:29:48 XLON 13 101.75 0XL1040000000000347FJO
14:29:48 XLON 14 101.75 0XL1011000000000347JS3
14:29:48 XLON 445 101.75 0XL1040000000000347FJN
14:29:48 XLON 3117 101.75 0XL1010000000000347CUU
14:30:03 XLON 14 101.70 0XL1070000000000347D5D
14:30:03 XLON 14 101.70 0XL10D0000000000347FT4
14:30:03 XLON 15 101.70 0XL10D0000000000347FT3
14:30:03 XLON 16 101.70 0XL1014000000000347GQH
14:30:03 XLON 18 101.70 0XL10A0000000000347CAG
14:30:03 XLON 234 101.70 0XL1017000000000347N3D
14:30:03 XLON 431 101.70 0XL1010000000000347CVD
14:30:03 XLON 776 101.70 0XL1070000000000347D5C
14:30:03 XLON 1226 101.70 0XL10A0000000000347CAH
14:30:03 XLON 2428 101.70 0XL1011000000000347JT4
14:30:03 XLON 8013 101.70 0XL1040000000000347FK6
14:30:03 XLON 9582 101.70 0XL10A0000000000347CAF
14:30:03 XLON 12137 101.70 0XL1011000000000347JT5
14:33:48 XLON 21 101.80 0XL10D0000000000347GAJ
14:33:48 XLON 22 101.80 0XL1070000000000347DJD
14:33:48 XLON 23 101.80 0XL1014000000000347H64
14:33:48 XLON 301 101.80 0XL1017000000000347NLL
14:33:48 XLON 638 101.80 0XL1010000000000347DEQ
14:33:48 XLON 1094 101.80 0XL1070000000000347DJC
14:33:48 XLON 1885 101.80 0XL10A0000000000347CMN
14:33:48 XLON 3264 101.80 0XL1010000000000347DER
14:33:48 XLON 3513 101.80 0XL1011000000000347KBL
14:33:48 XLON 9729 101.80 0XL1040000000000347G04
14:33:48 XLON 14244 101.80 0XL10A0000000000347CMO
14:36:16 XLON 15 102.05 0XL1070000000000347DS5
14:36:16 XLON 16 102.05 0XL10D0000000000347GGI
14:36:16 XLON 18 102.05 0XL1014000000000347HD3
14:36:16 XLON 25 102.05 0XL1011000000000347KK4
14:36:16 XLON 26 102.05 0XL1040000000000347G7B
14:36:16 XLON 28 102.05 0XL10A0000000000347CVM
14:36:16 XLON 236 102.05 0XL1017000000000347NVS
14:36:16 XLON 377 102.05 0XL1010000000000347DM5
14:36:16 XLON 823 102.05 0XL1070000000000347DS6
14:36:16 XLON 1279 102.05 0XL1040000000000347G79
14:36:16 XLON 1279 102.05 0XL10A0000000000347CVN
14:36:16 XLON 2656 102.05 0XL1011000000000347KK5
14:36:16 XLON 4380 102.05 0XL10A0000000000347CVK
14:36:16 XLON 4954 102.05 0XL1010000000000347DM7
14:36:16 XLON 7236 102.05 0XL10A0000000000347CVL
14:36:16 XLON 7628 102.05 0XL1040000000000347G7A
14:36:16 XLON 22612 102.05 0XL1011000000000347KK6
14:36:34 XLON 3 102.00 0XL10A0000000000347D09
14:36:34 XLON 4 102.00 0XL1011000000000347KL6
14:36:34 XLON 11 101.95 0XL1014000000000347HDR
14:36:34 XLON 20 101.95 0XL1011000000000347KL8
14:36:34 XLON 21 101.95 0XL1040000000000347G81
14:36:34 XLON 22 101.95 0XL10A0000000000347D0A
14:36:34 XLON 327 101.95 0XL1010000000000347DMM
14:36:34 XLON 451 101.95 0XL1070000000000347DSV
14:36:34 XLON 588 102.00 0XL1040000000000347G7V
14:36:34 XLON 903 101.95 0XL10A0000000000347D0C
14:36:34 XLON 1118 101.95 0XL1011000000000347KL9
14:36:34 XLON 2260 101.95 0XL1010000000000347DMN
14:36:34 XLON 3742 101.95 0XL1040000000000347G80
14:36:34 XLON 5446 101.95 0XL10A0000000000347D0B
14:36:34 XLON 14153 102.00 0XL1011000000000347KL7
14:40:36 XLON 664 101.95 0XL1040000000000347GKN
14:40:36 XLON 2035 101.95 0XL1011000000000347L2I
14:40:36 XLON 5114 101.95 0XL1040000000000347GKM
14:40:36 XLON 13380 101.95 0XL1011000000000347L2J
14:46:07 XLON 20 102.05 0XL1014000000000347I69
14:46:07 XLON 21 102.05 0XL1011000000000347LIB
14:46:07 XLON 21 102.05 0XL1040000000000347H2P
14:46:07 XLON 26 102.05 0XL1070000000000347EV6
14:46:07 XLON 27 102.05 0XL10D0000000000347HBA
14:46:07 XLON 380 102.05 0XL1017000000000347P88
14:46:07 XLON 468 102.05 0XL1040000000000347H2Q
14:46:07 XLON 541 102.05 0XL1010000000000347EMM
14:46:07 XLON 970 102.05 0XL1070000000000347EV7
14:46:07 XLON 1771 102.05 0XL10A0000000000347DQB
14:46:07 XLON 6759 102.05 0XL1040000000000347H2R
14:46:07 XLON 14469 102.05 0XL1011000000000347LIC
14:46:27 XLON 22 102.00 0XL10A0000000000347DR2
14:46:27 XLON 2048 102.00 0XL1011000000000347LJ6
14:46:27 XLON 5029 102.00 0XL1010000000000347ENJ
14:46:27 XLON 13353 102.00 0XL10A0000000000347DR1
14:46:39 XLON 500 101.95 0XL1070000000000347F0T
14:47:42 XLON 13 101.95 0XL1014000000000347IAM
14:47:42 XLON 14 101.95 0XL1040000000000347H69
14:47:42 XLON 15 101.95 0XL1011000000000347LMC
14:47:42 XLON 19 101.95 0XL1070000000000347F4Q
14:47:42 XLON 22 101.95 0XL10D0000000000347HEG
14:47:42 XLON 119 101.95 0XL1070000000000347F4P
14:47:42 XLON 315 101.95 0XL1017000000000347PE6
14:47:42 XLON 357 101.95 0XL1010000000000347ER7
14:47:42 XLON 1255 101.95 0XL10A0000000000347DT6
14:47:42 XLON 6055 101.95 0XL1040000000000347H6A
14:47:42 XLON 12473 101.95 0XL1011000000000347LMD
14:54:20 XLON 14 102.00 0XL1011000000000347MCS
14:54:20 XLON 15 102.00 0XL10D0000000000347HRV
14:54:20 XLON 16 102.00 0XL1040000000000347HNF
14:54:20 XLON 23 102.00 0XL10A0000000000347EB8
14:54:20 XLON 222 102.00 0XL1017000000000347Q42
14:54:20 XLON 437 102.00 0XL1010000000000347FH0
14:54:20 XLON 819 102.00 0XL1070000000000347FNH
14:54:20 XLON 2862 102.00 0XL1011000000000347MCT
14:54:20 XLON 5327 102.00 0XL1010000000000347FGV
14:54:20 XLON 5748 102.00 0XL1040000000000347HNE
14:54:20 XLON 11838 102.00 0XL1011000000000347MCU
14:54:20 XLON 14156 102.00 0XL10A0000000000347EB9
14:57:05 XLON 15 102.10 0XL10D0000000000347I2N
14:57:05 XLON 16 102.10 0XL1011000000000347MO7
14:57:05 XLON 17 102.10 0XL1040000000000347HVB
14:57:05 XLON 22 102.10 0XL10A0000000000347EIG
14:57:05 XLON 245 102.10 0XL1017000000000347QEU
14:57:05 XLON 447 102.10 0XL1010000000000347FQC
14:57:05 XLON 726 102.10 0XL1070000000000347FVS
14:57:05 XLON 4975 102.10 0XL1010000000000347FQB
14:57:05 XLON 5999 102.10 0XL1040000000000347HVA
14:57:05 XLON 13142 102.10 0XL10A0000000000347EIF
14:59:31 XLON 22 102.05 0XL1070000000000347G79
14:59:31 XLON 23 102.05 0XL1014000000000347JAD
14:59:31 XLON 750 102.05 0XL1040000000000347I5E
14:59:31 XLON 1646 102.05 0XL10A0000000000347EOB
14:59:31 XLON 1667 102.05 0XL10A0000000000347EO4
14:59:31 XLON 2320 102.05 0XL1011000000000347MU4
14:59:31 XLON 11267 102.05 0XL1011000000000347MU5
15:00:05 XLON 14 102.00 0XL1040000000000347I8E
15:00:05 XLON 16 102.00 0XL1011000000000347N1C
15:00:05 XLON 16 102.00 0XL10D0000000000347IAU
15:00:05 XLON 20 102.00 0XL10A0000000000347EQK
15:00:05 XLON 226 102.00 0XL1017000000000347QR2
15:00:05 XLON 396 102.00 0XL1010000000000347G4B
15:00:05 XLON 667 102.00 0XL1070000000000347GAL
15:00:05 XLON 1121 102.00 0XL1011000000000347N1B
15:00:05 XLON 4928 102.00 0XL1010000000000347G4A
15:00:05 XLON 13220 102.00 0XL1011000000000347N1D
15:00:05 XLON 14018 102.00 0XL10A0000000000347EQL
15:03:07 XLON 15 102.05 0XL10D0000000000347IL1
15:03:07 XLON 17 102.05 0XL1040000000000347IG3
15:03:07 XLON 28 102.05 0XL1014000000000347JMD
15:03:07 XLON 254 102.05 0XL1017000000000347R7U
15:03:07 XLON 468 102.05 0XL1010000000000347GDT
15:03:07 XLON 779 102.05 0XL1070000000000347GLS
15:03:07 XLON 900 102.05 0XL1040000000000347IG2
15:03:07 XLON 1592 102.05 0XL10A0000000000347F53
15:03:07 XLON 2944 102.05 0XL1011000000000347NCU
15:03:07 XLON 8582 102.05 0XL1040000000000347IG1
15:03:07 XLON 13317 102.05 0XL1011000000000347NCV
15:06:55 XLON 13 102.00 0XL1011000000000347NQR
15:06:55 XLON 13 102.00 0XL10A0000000000347FG9
15:06:55 XLON 14 102.00 0XL1040000000000347INT
15:06:55 XLON 14 102.00 0XL10D0000000000347IU5
15:06:55 XLON 27 102.00 0XL1070000000000347H1L
15:06:55 XLON 214 102.00 0XL1017000000000347RJJ
15:06:55 XLON 422 102.00 0XL1010000000000347GMF
15:06:55 XLON 661 102.00 0XL1070000000000347H1M
15:06:55 XLON 3358 102.00 0XL1010000000000347GME
15:06:55 XLON 4763 102.00 0XL1011000000000347NQS
15:06:55 XLON 9789 102.00 0XL10A0000000000347FGA
15:07:53 XLON 13082 102.00 0XL1011000000000347NTI
15:15:02 XLON 16 101.95 0XL1014000000000347KLN
15:15:02 XLON 18 101.95 0XL10D0000000000347JIL
15:15:02 XLON 19 101.95 0XL1011000000000347OJU
15:15:02 XLON 19 101.95 0XL10A0000000000347G24
15:15:02 XLON 33 101.95 0XL1070000000000347HRI
15:15:02 XLON 48 101.95 0XL1017000000000347SDL
15:15:02 XLON 90 101.95 0XL1010000000000347HA6
15:15:02 XLON 443 101.95 0XL1011000000000347OJR
15:15:02 XLON 571 101.95 0XL1040000000000347JD9
15:15:02 XLON 1757 101.95 0XL10A0000000000347G25
15:15:02 XLON 1809 101.95 0XL1011000000000347OJS
15:15:02 XLON 4965 101.95 0XL1010000000000347HA7
15:15:02 XLON 8067 101.95 0XL1040000000000347JD8
15:15:02 XLON 10320 101.95 0XL1011000000000347OJT
15:15:02 XLON 11688 101.95 0XL10A0000000000347G23
15:15:19 XLON 12 101.90 0XL1011000000000347OKS
15:15:19 XLON 17 101.90 0XL1014000000000347KMD
15:15:19 XLON 19 101.90 0XL1070000000000347HSQ
15:15:19 XLON 19 101.90 0XL10D0000000000347JJI
15:15:19 XLON 21 101.90 0XL1040000000000347JDV
15:15:19 XLON 22 101.90 0XL10A0000000000347G2N
15:15:19 XLON 214 101.90 0XL10A0000000000347G2P
15:15:19 XLON 387 101.90 0XL1017000000000347SES
15:15:19 XLON 418 101.90 0XL1040000000000347JE1
15:15:19 XLON 648 101.90 0XL1010000000000347HAV
15:15:19 XLON 867 101.90 0XL1070000000000347HSR
15:15:19 XLON 4259 101.90 0XL1011000000000347OKT
15:15:19 XLON 5274 101.90 0XL1010000000000347HAU
15:15:19 XLON 9575 101.90 0XL1040000000000347JE0
15:15:19 XLON 13825 101.90 0XL1011000000000347OKU
15:15:19 XLON 14133 101.90 0XL10A0000000000347G2O
15:19:12 XLON 17 102.05 0XL1070000000000347I7O
15:19:12 XLON 19 102.05 0XL1040000000000347JPA
15:19:12 XLON 20 102.05 0XL10A0000000000347GCU
15:19:12 XLON 23 102.05 0XL1011000000000347P13
15:19:12 XLON 29 102.05 0XL1014000000000347L2C
15:19:12 XLON 389 102.05 0XL1010000000000347HLG
15:19:12 XLON 849 102.05 0XL1040000000000347JPB
15:19:12 XLON 949 102.05 0XL1070000000000347I7N
15:19:12 XLON 1998 102.05 0XL10A0000000000347GD0
15:19:12 XLON 2449 102.05 0XL1011000000000347P14
15:19:12 XLON 4695 102.05 0XL1010000000000347HLF
15:19:12 XLON 12280 102.05 0XL10A0000000000347GCV
15:20:17 XLON 14 102.05 0XL1011000000000347P44
15:20:17 XLON 16 102.05 0XL1014000000000347L5P
15:20:17 XLON 533 102.05 0XL1040000000000347JSG
15:20:17 XLON 1206 102.05 0XL10A0000000000347GFG
15:20:17 XLON 11422 102.05 0XL1011000000000347P45
15:20:39 XLON 14 102.00 0XL10D0000000000347K2J
15:20:39 XLON 222 102.00 0XL1017000000000347T06
15:20:39 XLON 7220 102.00 0XL1040000000000347JTK
15:22:54 XLON 222 102.00 0XL1017000000000347T78
15:23:44 XLON 21 101.95 0XL1011000000000347PD0
15:23:44 XLON 4744 101.95 0XL1010000000000347I18
15:26:50 XLON 18 102.00 0XL10D0000000000347KIE
15:26:50 XLON 21 102.00 0XL1014000000000347LPF
15:26:50 XLON 22 102.00 0XL10A0000000000347H08
15:26:50 XLON 220 102.00 0XL1017000000000347TJD
15:26:50 XLON 521 102.00 0XL1010000000000347IA0
15:26:50 XLON 651 102.00 0XL1040000000000347KGK
15:26:50 XLON 1516 102.00 0XL10A0000000000347H0A
15:26:50 XLON 3130 102.00 0XL1010000000000347IA1
15:26:50 XLON 15875 102.00 0XL10A0000000000347H09
15:30:15 XLON 7 101.95 0XL10D0000000000347KPK
15:30:15 XLON 13 101.95 0XL1011000000000347PVM
15:30:15 XLON 17 101.95 0XL1070000000000347J4U
15:30:15 XLON 19 101.95 0XL1040000000000347KO8
15:30:15 XLON 19 101.95 0XL10A0000000000347H92
15:30:15 XLON 26 101.95 0XL1014000000000347M1I
15:30:15 XLON 360 101.95 0XL1010000000000347IJ6
15:30:15 XLON 792 101.95 0XL1040000000000347KO7
15:30:15 XLON 922 101.95 0XL1070000000000347J4V
15:30:15 XLON 1948 101.95 0XL10A0000000000347H90
15:30:15 XLON 3456 101.95 0XL1010000000000347IJ7
15:30:15 XLON 3909 101.95 0XL1011000000000347PVN
15:30:15 XLON 8761 101.95 0XL1040000000000347KO6
15:30:15 XLON 11320 101.95 0XL1011000000000347PVL
15:30:15 XLON 11515 101.95 0XL10A0000000000347H91
15:31:01 XLON 6 101.90 0XL10D0000000000347KRN
15:31:01 XLON 7 101.90 0XL1014000000000347M3L
15:31:01 XLON 8 101.90 0XL10A0000000000347HBI
15:31:01 XLON 13 101.90 0XL1070000000000347J6R
15:31:01 XLON 14 101.90 0XL1040000000000347KQI
15:31:01 XLON 123 101.90 0XL1010000000000347IL8
15:31:01 XLON 151 101.90 0XL1040000000000347KQH
15:31:01 XLON 213 101.90 0XL1017000000000347U11
15:31:01 XLON 536 101.90 0XL10A0000000000347HBK
15:31:01 XLON 610 101.90 0XL1070000000000347J6U
15:31:01 XLON 1317 101.90 0XL1011000000000347Q26
15:31:01 XLON 2472 101.90 0XL1011000000000347Q24
15:31:01 XLON 3516 101.90 0XL10A0000000000347HBJ
15:31:01 XLON 6140 101.90 0XL1040000000000347KQJ
15:31:01 XLON 13895 101.90 0XL1011000000000347Q25
15:36:17 XLON 13 102.00 0XL1014000000000347ME4
15:36:17 XLON 1206 102.00 0XL10A0000000000347HQ2
15:37:18 XLON 13 101.95 0XL10A0000000000347HT5
15:37:18 XLON 13 101.95 0XL10D0000000000347LCF
15:37:18 XLON 14 101.95 0XL1011000000000347QKB
15:37:18 XLON 16 101.95 0XL1070000000000347JMK
15:37:18 XLON 17 101.95 0XL1040000000000347LA0
15:37:18 XLON 232 101.95 0XL1017000000000347UK1
15:37:18 XLON 373 101.95 0XL1010000000000347J3O
15:37:18 XLON 450 101.95 0XL1040000000000347LA2
15:37:18 XLON 810 101.95 0XL1070000000000347JML
15:37:18 XLON 1799 101.95 0XL1011000000000347QKC
15:37:18 XLON 3127 101.95 0XL1010000000000347J3P
15:37:18 XLON 5574 101.95 0XL1040000000000347LA1
15:37:18 XLON 9339 101.95 0XL10A0000000000347HT4
15:37:18 XLON 10504 101.95 0XL1011000000000347QKA
15:45:25 XLON 29 102.15 0XL1011000000000347RDL
15:45:25 XLON 30 102.15 0XL10D0000000000347LV1
15:45:25 XLON 32 102.15 0XL1040000000000347LR5
15:45:25 XLON 34 102.15 0XL1070000000000347K9C
15:45:25 XLON 722 102.15 0XL1040000000000347LR6
15:45:25 XLON 765 102.15 0XL1010000000000347JKB
15:45:25 XLON 1508 102.15 0XL1070000000000347K9B
15:45:25 XLON 1826 102.15 0XL10A0000000000347IFG
15:45:25 XLON 3978 102.15 0XL1011000000000347RDK
15:45:25 XLON 6525 102.15 0XL1010000000000347JKC
15:45:25 XLON 12242 102.15 0XL1040000000000347LR4
15:45:25 XLON 24243 102.15 0XL1011000000000347RDJ
15:49:39 XLON 33 102.20 0XL1014000000000347NBG
15:49:39 XLON 518 102.20 0XL1017000000000347VMN
15:49:39 XLON 24017 102.20 0XL10A0000000000347INH
15:50:07 XLON 21 102.20 0XL1014000000000347NCI
15:50:07 XLON 305 102.20 0XL1017000000000347VON
15:51:44 XLON 20 102.15 0XL1011000000000347S2U
15:51:44 XLON 21 102.15 0XL1040000000000347M8H
15:51:44 XLON 24 102.15 0XL1070000000000347KQF
15:51:44 XLON 24 102.15 0XL10D0000000000347MD3
15:51:44 XLON 533 102.15 0XL1040000000000347M8G
15:51:44 XLON 570 102.15 0XL1010000000000347K40
15:51:44 XLON 1062 102.15 0XL1070000000000347KQE
15:51:44 XLON 1419 102.15 0XL10A0000000000347IT0
15:51:44 XLON 3119 102.15 0XL1011000000000347S2S
15:51:44 XLON 5261 102.15 0XL1010000000000347K3U
15:51:44 XLON 9146 102.15 0XL1040000000000347M8I
15:51:44 XLON 18936 102.15 0XL1011000000000347S2T
15:55:01 XLON 20 102.10 0XL1014000000000347NNB
15:55:01 XLON 21 102.10 0XL10A0000000000347J3G
15:55:01 XLON 489 102.10 0XL101700000000034809A
15:55:01 XLON 1783 102.10 0XL10A0000000000347J3H
15:55:01 XLON 15626 102.10 0XL10A0000000000347J3F
15:57:56 XLON 18 102.15 0XL1014000000000347NU1
15:57:56 XLON 33 102.15 0XL1070000000000347LAR
15:57:56 XLON 34 102.15 0XL1040000000000347MMF
15:57:56 XLON 246 102.15 0XL10170000000003480KC
15:57:56 XLON 605 102.15 0XL1010000000000347KLA
15:57:56 XLON 878 102.15 0XL1040000000000347MMD
15:57:56 XLON 1549 102.15 0XL10A0000000000347J90
15:57:56 XLON 3222 102.15 0XL1040000000000347MMG
15:57:56 XLON 4220 102.15 0XL1011000000000347SL9
15:57:56 XLON 6587 102.15 0XL1010000000000347KL9
15:57:56 XLON 10731 102.15 0XL1040000000000347MMH
15:57:56 XLON 11140 102.15 0XL1011000000000347SLA
16:01:30 XLON 29 102.25 0XL1014000000000347OBD
16:01:30 XLON 33 102.25 0XL1040000000000347N1P
16:01:30 XLON 968 102.25 0XL1010000000000347L3P
16:01:30 XLON 4428 102.25 0XL1040000000000347N1Q
16:01:30 XLON 8985 102.25 0XL1040000000000347N1R
16:01:30 XLON 14297 102.25 0XL1011000000000347T4P
16:01:49 XLON 40 102.20 0XL1011000000000347T5Q
16:01:49 XLON 42 102.20 0XL10D0000000000347N8O
16:01:49 XLON 1877 102.20 0XL1070000000000347LNT
16:01:49 XLON 2524 102.20 0XL10A0000000000347JJL
16:01:49 XLON 7611 102.20 0XL1011000000000347T5R
16:01:49 XLON 20615 102.20 0XL10A0000000000347JJK
16:04:56 XLON 15 102.15 0XL1014000000000347OLC
16:04:56 XLON 22 102.15 0XL1040000000000347NBR
16:04:56 XLON 23 102.15 0XL1070000000000347M1C
16:04:56 XLON 230 102.15 0XL10170000000003481GF
16:04:56 XLON 646 102.15 0XL1040000000000347NBT
16:04:56 XLON 670 102.15 0XL1010000000000347LDJ
16:04:56 XLON 1315 102.15 0XL10A0000000000347JQ6
16:04:56 XLON 3327 102.15 0XL1011000000000347TJH
16:04:56 XLON 6159 102.15 0XL1010000000000347LDK
16:04:56 XLON 9410 102.15 0XL1040000000000347NBV
16:04:56 XLON 21537 102.15 0XL1011000000000347TJG
16:05:31 XLON 21 102.20 0XL1014000000000347ONB
16:05:31 XLON 21 102.20 0XL1040000000000347NEG
16:05:31 XLON 35 102.20 0XL1070000000000347M3B
16:05:31 XLON 39 102.20 0XL1011000000000347TLC
16:05:31 XLON 40 102.20 0XL10D0000000000347NK4
16:05:31 XLON 359 102.20 0XL10170000000003481J4
16:05:31 XLON 544 102.20 0XL1010000000000347LFI
16:05:31 XLON 599 102.20 0XL10A0000000000347JRH
16:05:31 XLON 1043 102.20 0XL1040000000000347NEE
16:05:31 XLON 1838 102.20 0XL1070000000000347M3C
16:05:31 XLON 2416 102.20 0XL10A0000000000347JRG
16:05:31 XLON 4566 102.20 0XL1011000000000347TLD
16:05:31 XLON 8441 102.20 0XL1040000000000347NEH
16:05:31 XLON 8563 102.20 0XL1010000000000347LFJ
16:05:31 XLON 22870 102.20 0XL10A0000000000347JRI
16:05:31 XLON 25023 102.20 0XL1011000000000347TLE
16:07:30 XLON 16 102.35 0XL1040000000000347NJQ
16:07:30 XLON 24 102.35 0XL1070000000000347M8Q
16:07:30 XLON 28 102.35 0XL1011000000000347TTD
16:07:30 XLON 29 102.35 0XL10D0000000000347NNI
16:07:30 XLON 303 102.35 0XL10170000000003481P4
16:07:30 XLON 452 102.35 0XL1010000000000347LLB
16:07:30 XLON 768 102.35 0XL1040000000000347NJO
16:07:30 XLON 1281 102.35 0XL1070000000000347M8P
16:07:30 XLON 1875 102.35 0XL10A0000000000347JU7
16:07:30 XLON 3377 102.35 0XL1011000000000347TTB
16:07:30 XLON 5667 102.35 0XL1010000000000347LLA
16:07:30 XLON 6754 102.35 0XL1040000000000347NJP
16:07:30 XLON 7643 102.35 0XL1011000000000347TTC
16:07:30 XLON 11044 102.35 0XL1011000000000347TTA
16:07:30 XLON 17486 102.35 0XL10A0000000000347JU8
16:10:52 XLON 17 102.35 0XL1040000000000347NS1
16:10:52 XLON 22 102.35 0XL1070000000000347MH1
16:10:52 XLON 23 102.35 0XL10D0000000000347NUF
16:10:52 XLON 25 102.35 0XL1011000000000347UA6
16:10:52 XLON 285 102.35 0XL101700000000034823O
16:10:52 XLON 448 102.35 0XL1010000000000347LU1
16:10:52 XLON 645 102.35 0XL1040000000000347NS0
16:10:52 XLON 1119 102.35 0XL1070000000000347MH0
16:10:52 XLON 1734 102.35 0XL10A0000000000347K4D
16:10:52 XLON 1899 102.35 0XL1010000000000347LU3
16:10:52 XLON 3239 102.35 0XL1011000000000347UA7
16:10:52 XLON 3262 102.35 0XL1010000000000347LU2
16:10:52 XLON 7300 102.35 0XL1040000000000347NRV
16:10:52 XLON 15403 102.35 0XL10A0000000000347K4C
16:10:52 XLON 17087 102.35 0XL1011000000000347UA5
16:10:53 XLON 16 102.35 0XL1070000000000347MHA
16:10:53 XLON 18 102.35 0XL10D0000000000347NUI
16:10:53 XLON 814 102.35 0XL1070000000000347MH9
16:10:53 XLON 12034 102.35 0XL1011000000000347UAC
16:13:40 XLON 14 102.25 0XL1014000000000347P8V
16:13:40 XLON 16 102.25 0XL1040000000000347O3R
16:13:40 XLON 23 102.30 0XL1040000000000347O3O
16:13:40 XLON 25 102.25 0XL1070000000000347MP7
16:13:40 XLON 26 102.25 0XL1011000000000347UJG
16:13:40 XLON 27 102.25 0XL10D0000000000347O6C
16:13:40 XLON 33 102.30 0XL1014000000000347P8U
16:13:40 XLON 288 102.25 0XL10170000000003482CS
16:13:40 XLON 358 102.30 0XL10170000000003482CR
16:13:40 XLON 373 102.25 0XL1010000000000347M6V
16:13:40 XLON 529 102.30 0XL1010000000000347M6S
16:13:40 XLON 687 102.25 0XL1040000000000347O3Q
16:13:40 XLON 1269 102.25 0XL1070000000000347MP6
16:13:40 XLON 1674 102.25 0XL10A0000000000347KAC
16:13:40 XLON 3113 102.30 0XL1040000000000347O3N
16:13:40 XLON 3387 102.25 0XL1011000000000347UJI
16:13:40 XLON 4993 102.25 0XL1010000000000347M6U
16:13:40 XLON 5781 102.30 0XL1040000000000347O3M
16:13:40 XLON 6708 102.25 0XL1040000000000347O3P
16:13:40 XLON 15616 102.30 0XL1011000000000347UJF
16:13:40 XLON 16296 102.25 0XL1011000000000347UJH
16:13:40 XLON 16699 102.25 0XL10A0000000000347KAD
16:16:23 XLON 10 102.20 0XL1014000000000347PG4
16:16:23 XLON 13 102.20 0XL1070000000000347N1S
16:16:23 XLON 14 102.20 0XL10D0000000000347OEG
16:16:23 XLON 15 102.20 0XL1011000000000347URT
16:16:23 XLON 16 102.20 0XL1040000000000347OCR
16:16:23 XLON 74 102.20 0XL10170000000003482MB
16:16:23 XLON 117 102.20 0XL1010000000000347MGJ
16:16:23 XLON 498 102.20 0XL1040000000000347OCQ
16:16:23 XLON 1303 102.20 0XL10A0000000000347KG9
16:16:23 XLON 1913 102.20 0XL1040000000000347OCP
16:16:23 XLON 2394 102.20 0XL1011000000000347URU
16:16:23 XLON 3793 102.20 0XL1011000000000347URS
16:16:23 XLON 4655 102.20 0XL1010000000000347MGK
16:16:23 XLON 10715 102.20 0XL10A0000000000347KG8
16:18:43 XLON 15 102.25 0XL10D0000000000347OL0
16:18:43 XLON 648 102.25 0XL1040000000000347OK2
16:18:43 XLON 5988 102.25 0XL1040000000000347OK3
16:18:43 XLON 8823 102.25 0XL10A0000000000347KL1
16:18:59 XLON 14 102.25 0XL1040000000000347OLB
16:18:59 XLON 21 102.25 0XL10D0000000000347OLN
16:18:59 XLON 28 102.25 0XL1014000000000347PME
16:18:59 XLON 223 102.25 0XL10170000000003482T4
16:18:59 XLON 482 102.25 0XL1010000000000347MPS
16:18:59 XLON 4799 102.25 0XL10A0000000000347KLL
16:18:59 XLON 8392 102.25 0XL1040000000000347OLC
16:18:59 XLON 11408 102.25 0XL1011000000000347V3F
16:20:08 XLON 14 102.25 0XL10D0000000000347OQA
16:20:08 XLON 18 102.25 0XL1040000000000347OPF
16:20:08 XLON 29 102.25 0XL1014000000000347POR
16:20:08 XLON 32 102.25 0XL1070000000000347NBJ
16:20:08 XLON 308 102.25 0XL101700000000034830M
16:20:08 XLON 592 102.25 0XL1010000000000347MUB
16:20:08 XLON 1133 102.25 0XL1040000000000347OPE
16:20:08 XLON 1787 102.25 0XL1070000000000347NBK
16:20:08 XLON 3165 102.25 0XL10A0000000000347KOC
16:20:08 XLON 4566 102.25 0XL1011000000000347V7I
16:20:08 XLON 5662 102.25 0XL1040000000000347OPD
16:20:08 XLON 9104 102.25 0XL1010000000000347MUC
16:20:08 XLON 14165 102.25 0XL10A0000000000347KOB
16:20:08 XLON 14926 102.25 0XL1011000000000347V7H
16:22:13 XLON 15 102.25 0XL10D0000000000347P24
16:22:13 XLON 20 102.25 0XL1040000000000347P02
16:22:13 XLON 28 102.25 0XL1014000000000347PUP
16:22:13 XLON 301 102.25 0XL101700000000034837P
16:22:13 XLON 564 102.25 0XL1010000000000347N74
16:22:13 XLON 5156 102.25 0XL1011000000000347VEC
16:22:13 XLON 6793 102.25 0XL1040000000000347P03
16:22:13 XLON 11097 102.25 0XL1011000000000347VED
16:22:13 XLON 15419 102.25 0XL10A0000000000347KVI
16:22:35 XLON 21 102.25 0XL1040000000000347P16
16:22:35 XLON 21 102.25 0XL10D0000000000347P37
16:22:35 XLON 29 102.25 0XL1014000000000347PVE
16:22:35 XLON 349 102.25 0XL1017000000000348387
16:22:35 XLON 586 102.25 0XL1010000000000347N81
16:22:35 XLON 3409 102.25 0XL1011000000000347VFH
16:22:35 XLON 7664 102.25 0XL1040000000000347P15
16:22:35 XLON 14907 102.25 0XL10A0000000000347L08
16:22:35 XLON 14985 102.25 0XL1011000000000347VFI
16:22:52 XLON 15 102.20 0XL1070000000000347NM3
16:22:52 XLON 41 102.20 0XL1011000000000347VG3
16:22:52 XLON 628 102.20 0XL1040000000000347P1H
16:22:52 XLON 855 102.20 0XL1070000000000347NM4
16:22:52 XLON 1706 102.20 0XL10A0000000000347L0J
16:22:52 XLON 4841 102.20 0XL1010000000000347N8M
16:22:52 XLON 5784 102.20 0XL1011000000000347VG2
16:25:20 XLON 27 102.20 0XL10D0000000000347PCH
16:25:20 XLON 28 102.20 0XL1040000000000347PA6
16:25:20 XLON 32 102.20 0XL1014000000000347QA2
16:25:20 XLON 39 102.20 0XL1011000000000347VQE
16:25:20 XLON 374 102.20 0XL10170000000003483HI
16:25:20 XLON 676 102.20 0XL1010000000000347NIA
16:25:20 XLON 3945 102.20 0XL1011000000000347VQD
16:25:20 XLON 9737 102.20 0XL1040000000000347PA7
16:25:20 XLON 15582 102.20 0XL10A0000000000347L7O
16:25:20 XLON 18926 102.20 0XL1011000000000347VQC
16:26:28 XLON 44 102.20 0XL1011000000000347VSN
16:26:28 XLON 408 102.20 0XL10170000000003483K8
16:27:22 XLON 27 102.20 0XL1011000000000347VVC
16:27:22 XLON 30 102.20 0XL10D0000000000347PGP
16:27:22 XLON 269 102.20 0XL10170000000003483N0
16:27:22 XLON 777 102.20 0XL1010000000000347NLN
16:27:22 XLON 11567 102.20 0XL1040000000000347PET
16:27:31 XLON 14606 102.20 0XL1010000000000347NM6
16:28:04 XLON 20 102.15 0XL10D0000000000347PJD
16:28:04 XLON 25 102.15 0XL1014000000000347QFN
16:28:04 XLON 26 102.20 0XL1011000000000348027
16:28:04 XLON 32 102.15 0XL1070000000000347O4B
16:28:04 XLON 35 102.15 0XL1040000000000347PHO
16:28:04 XLON 47 102.20 0XL1014000000000347QFM
16:28:04 XLON 67 102.20 0XL1070000000000347O49
16:28:04 XLON 133 102.15 0XL10170000000003483P2
16:28:04 XLON 424 102.15 0XL1010000000000347NNL
16:28:04 XLON 982 102.15 0XL1040000000000347PHN
16:28:04 XLON 1569 102.15 0XL1070000000000347O4A
16:28:04 XLON 1954 102.20 0XL1040000000000347PHL
16:28:04 XLON 4456 102.15 0XL1011000000000348029
16:28:04 XLON 4933 102.15 0XL10A0000000000347LD3
16:28:04 XLON 7186 102.15 0XL1010000000000347NNM
16:28:04 XLON 8009 102.15 0XL1040000000000347PHM
16:28:04 XLON 19802 102.15 0XL10A0000000000347LD4
16:28:04 XLON 23160 102.15 0XL1011000000000348028
16:28:43 XLON 496 102.15 0XL1070000000000347O5P
16:28:43 XLON 681 102.15 0XL1070000000000347O5O
16:29:00 XLON 13 102.10 0XL1040000000000347PLF
16:29:00 XLON 31 102.10 0XL10D0000000000347PLG
16:29:00 XLON 44 102.10 0XL101100000000034804O
16:29:00 XLON 45 102.10 0XL1014000000000347QHK
16:29:00 XLON 68 102.10 0XL1070000000000347O7C
16:29:00 XLON 199 102.10 0XL10A0000000000347LF7
16:29:00 XLON 287 102.10 0XL10170000000003483SB
16:29:00 XLON 720 102.10 0XL1010000000000347NQ6
16:29:00 XLON 2004 102.10 0XL1040000000000347PLG
16:29:00 XLON 2286 102.10 0XL1070000000000347O7B
16:29:00 XLON 4516 102.10 0XL101100000000034804P
16:29:00 XLON 5673 102.10 0XL10A0000000000347LF9
16:29:00 XLON 6710 102.10 0XL1010000000000347NQ7
16:29:00 XLON 7231 102.10 0XL101100000000034804Q
16:29:00 XLON 8486 102.10 0XL1040000000000347PLE
16:29:00 XLON 19016 102.10 0XL10A0000000000347LF8
16:29:08 XLON 289 102.10 0XL10A0000000000347LG9
16:29:08 XLON 3391 102.10 0XL101100000000034805A
16:29:08 XLON 5262 102.10 0XL1010000000000347NQT
16:29:22 XLON 3 102.10 0XL10A0000000000347LI8
16:29:50 XLON 3 102.15 0XL1070000000000347OGM
16:29:50 XLON 4 102.15 0XL1070000000000347OGK
16:29:50 XLON 5 102.10 0XL1070000000000347OGN
16:29:50 XLON 5 102.10 0XL10A0000000000347LN3
16:29:50 XLON 10 102.15 0XL1040000000000347PT7
16:29:50 XLON 68 102.15 0XL1040000000000347PT1
16:29:50 XLON 170 102.10 0XL1040000000000347PT9
16:29:50 XLON 172 102.15 0XL101700000000034844H
16:29:50 XLON 280 102.15 0XL101700000000034844D
16:29:50 XLON 824 102.15 0XL10110000000003480CD
16:29:50 XLON 991 102.15 0XL1040000000000347PST
16:29:50 XLON 1997 102.15 0XL10110000000003480C8
16:29:50 XLON 2204 102.15 0XL1010000000000347O1U
16:29:50 XLON 2291 102.15 0XL1010000000000347O1S
16:29:50 XLON 2341 102.15 0XL10110000000003480CB
16:29:50 XLON 3471 102.15 0XL1010000000000347O1P
16:29:50 XLON 6240 102.15 0XL1040000000000347PT5
16:29:50 XLON 7198 102.15 0XL1040000000000347PSS
16:29:51 XLON 3909 102.10 0XL10A0000000000347LNR
16:29:52 XLON 14 102.10 0XL10A0000000000347LO0
16:29:57 XLON 8 102.15 0XL1070000000000347OKG
16:29:57 XLON 16 102.15 0XL10110000000003480FQ
16:29:57 XLON 29 102.15 0XL1014000000000347QOT
16:29:57 XLON 40 102.15 0XL10D0000000000347Q2U
16:29:57 XLON 68 102.15 0XL1040000000000347PVJ
16:29:57 XLON 187 102.15 0XL101700000000034846N
16:29:57 XLON 430 102.15 0XL1040000000000347PVH
16:29:57 XLON 1193 102.15 0XL1010000000000347O4C
16:29:57 XLON 1745 102.15 0XL10110000000003480FP
16:29:57 XLON 2087 102.15 0XL10A0000000000347LPN
16:29:57 XLON 2924 102.15 0XL1010000000000347O4B
16:29:57 XLON 3252 102.15 0XL1070000000000347OKI
16:29:57 XLON 6294 102.15 0XL1040000000000347PVL
16:29:57 XLON 41655 102.15 0XL10A0000000000347LPM
16:29:57 XLON 72818 102.15 0XL10110000000003480FO
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk/)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFWFWUEMSEEF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement