REG - Vodafone Group Plc - Transaction in Own Shares
23/01/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260123:nRSW0416Qa&default-theme=true
RNS Number : 0416Q Vodafone Group Plc 23 January 2026
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
23 January 2026
Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of US$0.20 each from Merrill Lynch
International ("MLI"). Such purchase was effected pursuant to instructions
issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the
"Programme"):
Date of purchase: 22 January 2026
Number of ordinary shares purchased: 2,679,550
Highest price paid per share (pence): 104.70
Lowest price paid per share (pence): 102.20
Volume weighted average price paid per share (pence): 103.78
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,450,849,452 of its ordinary shares
in treasury and has 23,427,111,305 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 22 January 2026 MLI (as riskless principal) elected to
purchase 2,679,550 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by MLI on 22 January 2026 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 103.78 2,679,550
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
08:01:04 XLON 8 102.35 0XL10A0000000000ARCOI7
08:01:27 XLON 5 102.25 0XL10A0000000000ARCOJC
08:01:27 XLON 6 102.30 0XL1011000000000ARCOPD
08:01:27 XLON 6 102.35 0XL1011000000000ARCOP9
08:01:27 XLON 8 102.25 0XL1011000000000ARCOPF
08:01:27 XLON 19 102.25 0XL1010000000000ARCOB2
08:01:27 XLON 21 102.30 0XL10D0000000000ARCPF5
08:01:27 XLON 22 102.30 0XL1010000000000ARCOAV
08:01:27 XLON 25 102.35 0XL1014000000000ARCP2S
08:01:27 XLON 26 102.35 0XL1010000000000ARCOAT
08:01:27 XLON 26 102.35 0XL1017000000000ARCP1V
08:01:27 XLON 26 102.35 0XL1040000000000ARCOPQ
08:01:27 XLON 26 102.35 0XL10D0000000000ARCPF3
08:01:27 XLON 27 102.35 0XL1070000000000ARCORA
08:01:27 XLON 28 102.30 0XL1010000000000ARCOB1
08:01:27 XLON 28 102.35 0XL1011000000000ARCOP7
08:01:27 XLON 999 102.25 0XL1014000000000ARCP2V
08:01:27 XLON 1119 102.30 0XL1014000000000ARCP2U
08:01:27 XLON 1334 102.30 0XL10D0000000000ARCPF6
08:01:27 XLON 1390 102.35 0XL1014000000000ARCP2R
08:01:27 XLON 1472 102.35 0XL10D0000000000ARCPF4
08:01:27 XLON 1540 102.25 0XL10D0000000000ARCPF7
08:01:27 XLON 4248 102.30 0XL1010000000000ARCOB0
08:01:27 XLON 7408 102.30 0XL1014000000000ARCP2T
08:01:27 XLON 8979 102.35 0XL1010000000000ARCOAU
08:01:27 XLON 9103 102.35 0XL1014000000000ARCP2Q
08:01:27 XLON 11756 102.30 0XL1040000000000ARCOPR
08:01:27 XLON 12732 102.30 0XL1011000000000ARCOPC
08:01:27 XLON 14722 102.35 0XL1040000000000ARCOPP
08:01:27 XLON 21759 102.35 0XL1011000000000ARCOP8
08:01:37 XLON 4 102.20 0XL1011000000000ARCOQB
08:01:37 XLON 13 102.20 0XL1011000000000ARCOQA
08:01:37 XLON 14 102.20 0XL1040000000000ARCORP
08:01:37 XLON 22 102.20 0XL10D0000000000ARCPFV
08:01:38 XLON 92 102.20 0XL1011000000000ARCOQD
08:04:08 XLON 599 102.35 0XL1014000000000ARCPH5
08:04:26 XLON 3 102.25 0XL10A0000000000ARCOT2
08:05:51 XLON 6 102.45 0XL1017000000000ARCPTN
08:05:51 XLON 6 102.45 0XL1070000000000ARCPKQ
08:05:51 XLON 6 102.45 0XL10D0000000000ARCPR8
08:05:51 XLON 13 102.45 0XL1011000000000ARCPFD
08:05:51 XLON 14 102.45 0XL1040000000000ARCPRP
08:06:01 XLON 3 102.40 0XL10A0000000000ARCP22
08:06:01 XLON 1614 102.40 0XL1010000000000ARCOTN
08:06:01 XLON 2663 102.40 0XL1011000000000ARCPGG
08:06:06 XLON 3 102.35 0XL1011000000000ARCPH1
08:06:06 XLON 6 102.35 0XL10A0000000000ARCP28
08:06:06 XLON 9 102.35 0XL1040000000000ARCPT3
08:06:06 XLON 10 102.35 0XL1011000000000ARCPH2
08:06:06 XLON 11 102.35 0XL1017000000000ARCPUV
08:06:06 XLON 12 102.35 0XL1070000000000ARCPNJ
08:06:06 XLON 16 102.35 0XL1014000000000ARCPPC
08:06:06 XLON 562 102.35 0XL1014000000000ARCPPB
08:06:06 XLON 1114 102.35 0XL10D0000000000ARCPS9
08:09:54 XLON 8 102.95 0XL10A0000000000ARCPF8
08:09:54 XLON 9 102.95 0XL1011000000000ARCQ04
08:09:54 XLON 2007 102.95 0XL1014000000000ARCQ9I
08:09:54 XLON 2659 102.95 0XL10D0000000000ARCQ9C
08:13:48 XLON 11 103.10 0XL10A0000000000ARCPUU
08:13:49 XLON 8 103.05 0XL1017000000000ARCRN7
08:13:49 XLON 10 103.05 0XL1070000000000ARCQTT
08:13:49 XLON 635 103.05 0XL10D0000000000ARCQQM
08:17:19 XLON 4 103.15 0XL10D0000000000ARCR79
08:17:19 XLON 10 103.15 0XL10A0000000000ARCQAR
08:17:19 XLON 15 103.15 0XL1011000000000ARCQRV
08:17:19 XLON 1461 103.15 0XL1014000000000ARCR87
08:17:19 XLON 1588 103.15 0XL1014000000000ARCR88
08:17:19 XLON 1855 103.15 0XL10D0000000000ARCR78
08:18:01 XLON 5 103.10 0XL10D0000000000ARCRA1
08:18:01 XLON 7 103.10 0XL10A0000000000ARCQDA
08:18:01 XLON 12 103.10 0XL1011000000000ARCQUA
08:18:01 XLON 1837 103.10 0XL1014000000000ARCRB4
08:18:01 XLON 1988 103.10 0XL10D0000000000ARCRA0
08:18:01 XLON 2783 103.10 0XL1040000000000ARCRMD
08:18:01 XLON 7504 103.10 0XL1010000000000ARCQJ9
08:18:01 XLON 12992 103.10 0XL1011000000000ARCQUB
08:22:39 XLON 6616 103.15 0XL1014000000000ARCRT0
08:25:36 XLON 8 103.30 0XL1040000000000ARCSHI
08:25:36 XLON 5627 103.30 0XL1040000000000ARCSHJ
08:25:36 XLON 5659 103.30 0XL1040000000000ARCSHK
08:26:02 XLON 3 103.25 0XL1017000000000ARCT3T
08:26:02 XLON 3 103.25 0XL10D0000000000ARCS1M
08:26:02 XLON 4 103.25 0XL1011000000000ARCRHV
08:26:02 XLON 12 103.25 0XL1040000000000ARCSIT
08:26:02 XLON 1388 103.25 0XL10D0000000000ARCS1K
08:26:02 XLON 1956 103.25 0XL1010000000000ARCRJG
08:26:02 XLON 2439 103.25 0XL1014000000000ARCS6R
08:26:02 XLON 5924 103.25 0XL1011000000000ARCRHU
08:28:14 XLON 19 103.30 0XL1017000000000ARCTF3
08:28:14 XLON 1310 103.30 0XL1014000000000ARCSGD
08:28:19 XLON 165 103.30 0XL1014000000000ARCSGN
08:28:23 XLON 432 103.30 0XL1014000000000ARCSGT
08:31:36 XLON 4 103.40 0XL10A0000000000ARCRRE
08:31:36 XLON 708 103.40 0XL10D0000000000ARCSJJ
08:31:36 XLON 2250 103.40 0XL1010000000000ARCS8G
08:31:36 XLON 3112 103.40 0XL1011000000000ARCS8E
08:35:15 XLON 3 103.35 0XL10D0000000000ARCSSD
08:35:15 XLON 4 103.35 0XL1040000000000ARCTMJ
08:35:15 XLON 4 103.35 0XL10A0000000000ARCS84
08:35:15 XLON 6 103.35 0XL1017000000000ARCUC6
08:35:15 XLON 11 103.40 0XL1011000000000ARCSI8
08:35:15 XLON 556 103.35 0XL1014000000000ARCTNI
08:35:15 XLON 904 103.35 0XL1014000000000ARCTNH
08:35:15 XLON 1583 103.35 0XL10D0000000000ARCSSF
08:35:15 XLON 1878 103.40 0XL1014000000000ARCTNC
08:35:15 XLON 2958 103.35 0XL1010000000000ARCSL2
08:35:15 XLON 11168 103.35 0XL1011000000000ARCSI9
08:37:57 XLON 8 103.30 0XL1011000000000ARCSRV
08:37:57 XLON 8 103.30 0XL1070000000000ARCU3U
08:37:57 XLON 9 103.30 0XL10A0000000000ARCSHC
08:37:57 XLON 829 103.30 0XL1014000000000ARCU6D
08:37:57 XLON 1755 103.30 0XL10D0000000000ARCT46
08:37:57 XLON 3607 103.30 0XL1014000000000ARCU6E
08:41:20 XLON 10281 103.45 0XL1040000000000ARCUK2
08:44:05 XLON 10 103.60 0XL10A0000000000ARCT87
08:47:42 XLON 5883 103.80 0XL1014000000000ARCVK9
08:53:21 XLON 15 103.75 0XL1017000000000ARD1BS
08:53:21 XLON 2305 103.75 0XL1014000000000ARD0CC
08:53:21 XLON 2900 103.75 0XL10D0000000000ARCUTK
08:53:21 XLON 5439 103.75 0XL1010000000000ARCUOU
08:53:21 XLON 8896 103.75 0XL1040000000000ARD067
08:53:21 XLON 13091 103.75 0XL1011000000000ARCUN7
08:55:59 XLON 12 103.85 0XL10A0000000000ARCUDI
08:55:59 XLON 16 103.85 0XL1011000000000ARCUUD
08:55:59 XLON 16 103.85 0XL1040000000000ARD0BU
08:55:59 XLON 1229 103.85 0XL1014000000000ARD0ME
08:55:59 XLON 3147 103.85 0XL1040000000000ARD0BT
08:59:29 XLON 2001 103.85 0XL1014000000000ARD147
08:59:29 XLON 11193 103.85 0XL1011000000000ARCV7J
08:59:31 XLON 5 103.80 0XL1011000000000ARCV7P
08:59:31 XLON 7 103.80 0XL10A0000000000ARCUOA
09:00:00 XLON 1687 103.80 0XL10D0000000000ARCVDH
09:00:02 XLON 439 103.80 0XL10D0000000000ARCVDR
09:00:02 XLON 1561 103.80 0XL1011000000000ARCVAA
09:00:23 XLON 1043 103.80 0XL1011000000000ARCVDA
09:00:23 XLON 1794 103.80 0XL1014000000000ARD1CD
09:00:23 XLON 2000 103.80 0XL1011000000000ARCVD9
09:00:35 XLON 7 103.75 0XL1017000000000ARD24L
09:00:35 XLON 608 103.75 0XL1014000000000ARD1DD
09:00:35 XLON 1067 103.80 0XL1014000000000ARD1DC
09:00:35 XLON 1689 103.80 0XL1010000000000ARCVC0
09:00:35 XLON 2116 103.75 0XL10D0000000000ARCVGU
09:00:35 XLON 4256 103.80 0XL1040000000000ARD0RA
09:00:35 XLON 8419 103.75 0XL1011000000000ARCVE4
09:00:39 XLON 3 103.70 0XL1017000000000ARD24O
09:00:39 XLON 11 103.70 0XL10A0000000000ARCUSS
09:00:39 XLON 12 103.70 0XL1040000000000ARD0RI
09:00:39 XLON 20 103.70 0XL1011000000000ARCVEA
09:00:39 XLON 2989 103.70 0XL1011000000000ARCVEB
09:00:39 XLON 3002 103.70 0XL1014000000000ARD1DK
09:00:39 XLON 3910 103.70 0XL1040000000000ARD0RH
09:00:39 XLON 4718 103.70 0XL1010000000000ARCVC6
09:06:15 XLON 4 103.70 0XL1011000000000ARD04F
09:06:15 XLON 1055 103.70 0XL1010000000000ARCVVN
09:06:15 XLON 2721 103.70 0XL1011000000000ARD04E
09:06:21 XLON 4 103.65 0XL10A0000000000ARCVFI
09:06:21 XLON 5 103.65 0XL1040000000000ARD1NO
09:06:21 XLON 10 103.65 0XL1017000000000ARD2LJ
09:06:21 XLON 1322 103.65 0XL10D0000000000ARD01R
09:06:21 XLON 1630 103.65 0XL1014000000000ARD272
09:06:21 XLON 2904 103.65 0XL1040000000000ARD1NP
09:06:21 XLON 3766 103.65 0XL1014000000000ARD271
09:06:49 XLON 3 103.60 0XL1011000000000ARD06K
09:06:49 XLON 12 103.60 0XL1017000000000ARD2MQ
09:06:49 XLON 1114 103.60 0XL1014000000000ARD28M
09:06:49 XLON 2638 103.60 0XL10D0000000000ARD03M
09:06:49 XLON 3289 103.60 0XL1011000000000ARD06J
09:06:49 XLON 3688 103.60 0XL1010000000000ARD01T
09:12:10 XLON 300 103.80 0XL1014000000000ARD30Q
09:12:13 XLON 4 103.80 0XL10A0000000000ARD03O
09:12:13 XLON 5 103.80 0XL1017000000000ARD38M
09:12:13 XLON 780 103.80 0XL1014000000000ARD311
09:12:13 XLON 892 103.80 0XL1014000000000ARD312
09:12:13 XLON 2107 103.80 0XL1010000000000ARD0KL
09:12:13 XLON 3144 103.80 0XL1040000000000ARD2D3
09:13:52 XLON 3 103.75 0XL1011000000000ARD0UT
09:13:52 XLON 6 103.75 0XL1017000000000ARD3DI
09:13:52 XLON 7 103.75 0XL1040000000000ARD2IA
09:13:52 XLON 8 103.75 0XL10A0000000000ARD08A
09:13:52 XLON 1085 103.75 0XL1014000000000ARD38A
09:13:52 XLON 1126 103.75 0XL10D0000000000ARD0T4
09:13:52 XLON 1231 103.75 0XL1014000000000ARD389
09:13:52 XLON 1462 103.75 0XL1010000000000ARD0QD
09:13:52 XLON 3064 103.75 0XL1040000000000ARD2I9
09:13:52 XLON 3125 103.75 0XL1011000000000ARD0US
09:13:57 XLON 760 103.70 0XL1040000000000ARD2II
09:13:57 XLON 2708 103.70 0XL1040000000000ARD2IH
09:13:57 XLON 2826 103.70 0XL1011000000000ARD0VD
09:16:39 XLON 5 103.65 0XL1011000000000ARD163
09:16:39 XLON 6 103.65 0XL10A0000000000ARD0GN
09:16:39 XLON 9 103.65 0XL1040000000000ARD2R5
09:16:39 XLON 1158 103.65 0XL10D0000000000ARD15Q
09:16:39 XLON 1256 103.65 0XL1014000000000ARD3K0
09:16:39 XLON 2065 103.65 0XL1010000000000ARD14C
09:16:39 XLON 2163 103.65 0XL1014000000000ARD3JV
09:22:20 XLON 3 103.60 0XL1017000000000ARD45E
09:37:21 XLON 12 103.75 0XL1040000000000ARD4D0
09:37:21 XLON 3147 103.75 0XL10D0000000000ARD2P7
09:47:09 XLON 14 103.80 0XL10A0000000000ARD3H6
09:47:09 XLON 738 103.80 0XL1014000000000ARD6KF
09:47:09 XLON 2121 103.80 0XL1014000000000ARD6KH
09:47:09 XLON 3546 103.80 0XL1014000000000ARD6KG
09:49:41 XLON 7804 103.90 0XL1040000000000ARD57G
09:51:54 XLON 15 103.95 0XL1011000000000ARD4J8
09:51:54 XLON 4605 103.95 0XL1010000000000ARD453
09:51:54 XLON 12514 103.95 0XL1011000000000ARD4J9
09:54:24 XLON 12 104.00 0XL1040000000000ARD5H8
09:57:19 XLON 2565 104.20 0XL1014000000000ARD7N6
09:57:19 XLON 4960 104.20 0XL1014000000000ARD7N7
09:57:55 XLON 11 104.25 0XL10A0000000000ARD4OS
09:57:55 XLON 12 104.25 0XL1011000000000ARD55P
09:57:55 XLON 4447 104.25 0XL1011000000000ARD55O
09:59:30 XLON 3732 104.30 0XL1011000000000ARD5A1
09:59:30 XLON 6673 104.30 0XL1011000000000ARD5A0
10:00:52 XLON 3431 104.25 0XL10D0000000000ARD4NE
10:00:52 XLON 4668 104.25 0XL1010000000000ARD4SB
10:00:52 XLON 7907 104.25 0XL1040000000000ARD5VB
10:00:55 XLON 562 104.20 0XL1014000000000ARD82S
10:00:55 XLON 1184 104.20 0XL1014000000000ARD82T
10:00:55 XLON 4684 104.20 0XL1040000000000ARD5VG
10:01:14 XLON 3306 104.15 0XL1010000000000ARD4TE
10:01:14 XLON 3369 104.15 0XL10D0000000000ARD4OE
10:01:14 XLON 5437 104.15 0XL1040000000000ARD60A
10:01:14 XLON 10040 104.15 0XL1011000000000ARD5GS
10:01:24 XLON 5 104.10 0XL1011000000000ARD5HC
10:01:24 XLON 11 104.10 0XL10A0000000000ARD57E
10:01:24 XLON 2499 104.10 0XL1014000000000ARD85D
10:01:24 XLON 5169 104.10 0XL1014000000000ARD85C
10:11:44 XLON 3 104.10 0XL1011000000000ARD6HD
10:11:44 XLON 1030 104.10 0XL1014000000000ARD972
10:11:44 XLON 1162 104.10 0XL10D0000000000ARD5KF
10:11:44 XLON 1427 104.10 0XL1010000000000ARD5KH
10:12:38 XLON 1062 104.05 0XL1014000000000ARD9BD
10:12:38 XLON 1617 104.05 0XL1010000000000ARD5NB
10:12:38 XLON 1769 104.05 0XL1040000000000ARD6MO
10:12:38 XLON 6324 104.05 0XL1011000000000ARD6JB
10:13:37 XLON 14 104.00 0XL10A0000000000ARD6G2
10:13:37 XLON 17 104.00 0XL1011000000000ARD6N4
10:13:37 XLON 20 104.00 0XL1040000000000ARD6PO
10:13:37 XLON 1411 104.00 0XL1040000000000ARD6PN
10:13:37 XLON 2093 104.00 0XL1010000000000ARD5R8
10:13:37 XLON 2279 104.00 0XL10D0000000000ARD5PJ
10:13:37 XLON 3407 104.00 0XL1014000000000ARD9FJ
10:13:37 XLON 3545 104.00 0XL1011000000000ARD6N6
10:16:14 XLON 768 103.95 0XL1014000000000ARD9P2
10:16:14 XLON 1528 103.95 0XL1014000000000ARD9P1
10:16:14 XLON 1824 103.95 0XL1010000000000ARD63J
10:16:14 XLON 2874 103.95 0XL1011000000000ARD704
10:21:10 XLON 3 103.90 0XL1040000000000ARD7E5
10:21:10 XLON 4 103.90 0XL1011000000000ARD7GH
10:21:10 XLON 5 103.90 0XL10A0000000000ARD7BO
10:21:10 XLON 612 103.90 0XL1014000000000ARDA8C
10:21:10 XLON 1050 103.90 0XL10D0000000000ARD6DT
10:21:10 XLON 3967 103.90 0XL1040000000000ARD7E4
10:21:21 XLON 4 103.85 0XL1040000000000ARD7IM
10:21:21 XLON 6 103.85 0XL10A0000000000ARD7IA
10:21:21 XLON 8 103.85 0XL1011000000000ARD7LB
10:21:21 XLON 489 103.85 0XL1014000000000ARDAE9
10:21:21 XLON 1156 103.85 0XL10D0000000000ARD6IA
10:21:21 XLON 1175 103.85 0XL1010000000000ARD6MM
10:21:21 XLON 3574 103.85 0XL1014000000000ARDAEA
10:21:21 XLON 4410 103.85 0XL1011000000000ARD7LC
10:28:16 XLON 3 103.80 0XL1040000000000ARD85M
10:28:16 XLON 24 103.80 0XL1017000000000ARD9VR
10:28:16 XLON 1601 103.80 0XL1014000000000ARDB7Q
10:28:16 XLON 2323 103.80 0XL1014000000000ARDB7R
10:28:16 XLON 3076 103.80 0XL1011000000000ARD8DH
10:28:16 XLON 7328 103.80 0XL1040000000000ARD85L
10:36:20 XLON 4 103.80 0XL1040000000000ARD8U5
10:36:20 XLON 5 103.80 0XL1017000000000ARDAIT
10:36:20 XLON 642 103.80 0XL1014000000000ARDC1S
10:36:20 XLON 1401 103.80 0XL1014000000000ARDC1T
10:39:49 XLON 3 103.75 0XL1011000000000ARD9GA
10:39:49 XLON 4 103.75 0XL1040000000000ARD99E
10:39:49 XLON 7 103.75 0XL10A0000000000ARD9R2
10:39:49 XLON 1554 103.75 0XL10D0000000000ARD86B
10:39:49 XLON 1936 103.75 0XL1010000000000ARD82Q
10:39:49 XLON 3131 103.75 0XL1040000000000ARD99F
10:39:49 XLON 6223 103.75 0XL1011000000000ARD9GB
10:58:19 XLON 4433 103.85 0XL1010000000000ARD9LB
11:01:11 XLON 13 103.85 0XL1011000000000ARDBJQ
11:02:56 XLON 2992 103.85 0XL10D0000000000ARD9S8
11:07:06 XLON 2838 103.85 0XL1011000000000ARDC52
11:07:06 XLON 8600 103.85 0XL1011000000000ARDC51
11:07:27 XLON 15 103.85 0XL10A0000000000ARDCQQ
11:07:27 XLON 2401 103.85 0XL1014000000000ARDEPS
11:10:08 XLON 4703 103.80 0XL1014000000000ARDF2M
11:13:46 XLON 3 103.70 0XL10A0000000000ARDDBT
11:13:46 XLON 3 103.75 0XL1040000000000ARDBU9
11:13:46 XLON 4 103.70 0XL1017000000000ARDDC6
11:13:46 XLON 6 103.75 0XL10A0000000000ARDDBS
11:13:46 XLON 16 103.70 0XL1011000000000ARDCQH
11:13:46 XLON 606 103.70 0XL10D0000000000ARDAGC
11:13:46 XLON 945 103.75 0XL1014000000000ARDFH5
11:13:46 XLON 1318 103.70 0XL1014000000000ARDFH7
11:13:46 XLON 1409 103.75 0XL10D0000000000ARDAGA
11:13:46 XLON 1951 103.70 0XL1010000000000ARDASL
11:13:46 XLON 2638 103.75 0XL1010000000000ARDASI
11:13:46 XLON 3302 103.70 0XL1014000000000ARDFH6
11:13:46 XLON 3873 103.75 0XL1040000000000ARDBU8
11:13:46 XLON 5304 103.75 0XL1011000000000ARDCQE
11:13:46 XLON 7753 103.70 0XL1040000000000ARDBUA
11:13:46 XLON 9680 103.70 0XL1011000000000ARDCQI
11:13:47 XLON 3 103.65 0XL1017000000000ARDDCH
11:13:47 XLON 7 103.65 0XL1040000000000ARDBV1
11:13:47 XLON 13 103.65 0XL10A0000000000ARDDCK
11:13:47 XLON 1024 103.65 0XL1014000000000ARDFHJ
11:13:47 XLON 2364 103.65 0XL10D0000000000ARDAH1
11:16:09 XLON 4 103.65 0XL1040000000000ARDCDM
11:19:16 XLON 4 103.60 0XL1040000000000ARDCOI
11:19:16 XLON 5 103.60 0XL1017000000000ARDE3Q
11:19:16 XLON 7 103.60 0XL1011000000000ARDDN2
11:19:16 XLON 1091 103.60 0XL10D0000000000ARDB3U
11:19:16 XLON 1972 103.60 0XL1010000000000ARDBJP
11:19:16 XLON 3468 103.60 0XL1040000000000ARDCOJ
11:19:16 XLON 3799 103.60 0XL1014000000000ARDGC6
11:20:27 XLON 5 103.55 0XL10A0000000000ARDECU
11:20:27 XLON 7 103.55 0XL1040000000000ARDCSS
11:20:27 XLON 9 103.55 0XL1017000000000ARDE7S
11:20:27 XLON 529 103.55 0XL1014000000000ARDGFB
11:20:27 XLON 610 103.55 0XL10D0000000000ARDB65
11:20:27 XLON 860 103.55 0XL1011000000000ARDDS5
11:20:27 XLON 1490 103.55 0XL1014000000000ARDGFC
11:20:27 XLON 2138 103.55 0XL1010000000000ARDBNU
11:20:27 XLON 2782 103.55 0XL1011000000000ARDDS4
11:20:27 XLON 3837 103.55 0XL1040000000000ARDCSR
11:24:57 XLON 10 103.50 0XL1040000000000ARDDAJ
11:24:57 XLON 37 103.50 0XL10D0000000000ARDBHT
11:24:57 XLON 739 103.50 0XL1014000000000ARDGVM
11:24:57 XLON 3072 103.50 0XL1011000000000ARDED4
11:25:30 XLON 6 103.50 0XL10A0000000000ARDF05
11:25:30 XLON 10 103.50 0XL1011000000000ARDEET
11:25:30 XLON 576 103.50 0XL10D0000000000ARDBJJ
11:26:10 XLON 4 103.45 0XL1040000000000ARDDE7
11:26:10 XLON 4 103.45 0XL10D0000000000ARDBN9
11:26:10 XLON 6 103.40 0XL1011000000000ARDEGG
11:26:10 XLON 9 103.45 0XL1017000000000ARDEO4
11:26:10 XLON 538 103.45 0XL1014000000000ARDH3E
11:26:10 XLON 645 103.45 0XL10D0000000000ARDBN8
11:26:10 XLON 974 103.40 0XL10D0000000000ARDBND
11:26:10 XLON 2493 103.45 0XL1014000000000ARDH3D
11:26:10 XLON 2536 103.45 0XL1040000000000ARDDE6
11:26:10 XLON 2635 103.40 0XL1040000000000ARDDE8
11:26:10 XLON 4410 103.45 0XL1010000000000ARDCAL
11:26:10 XLON 4675 103.40 0XL1011000000000ARDEGH
11:26:10 XLON 6539 103.45 0XL1011000000000ARDEGF
11:26:14 XLON 397 103.40 0XL1011000000000ARDEGR
11:27:55 XLON 3 103.40 0XL10D0000000000ARDBTG
11:27:55 XLON 5 103.40 0XL10A0000000000ARDF8L
11:27:55 XLON 6 103.40 0XL1040000000000ARDDKM
11:28:04 XLON 3 103.35 0XL1011000000000ARDELP
11:28:04 XLON 7 103.35 0XL1017000000000ARDESF
11:28:04 XLON 764 103.35 0XL1014000000000ARDH8B
11:28:04 XLON 1068 103.35 0XL1014000000000ARDH8C
11:28:04 XLON 1715 103.35 0XL1010000000000ARDCG1
11:28:04 XLON 3514 103.35 0XL1011000000000ARDELM
11:28:47 XLON 4 103.30 0XL1011000000000ARDEN9
11:28:47 XLON 6 103.30 0XL10D0000000000ARDBVN
11:28:47 XLON 72 103.30 0XL1070000000000ARDFBA
11:28:47 XLON 559 103.30 0XL10D0000000000ARDBVO
11:28:47 XLON 608 103.30 0XL1014000000000ARDHAF
11:28:47 XLON 1172 103.30 0XL1010000000000ARDCHC
11:28:47 XLON 4022 103.30 0XL1040000000000ARDDNF
11:28:55 XLON 3 103.25 0XL1017000000000ARDEUH
11:28:55 XLON 3 103.25 0XL10A0000000000ARDFB4
11:28:55 XLON 5 103.25 0XL1040000000000ARDDNS
11:28:55 XLON 1489 103.25 0XL1014000000000ARDHAK
11:35:29 XLON 3 103.20 0XL1070000000000ARDG95
11:35:29 XLON 3 103.25 0XL1040000000000ARDEHJ
11:35:29 XLON 4 103.25 0XL1070000000000ARDG92
11:35:29 XLON 6 103.25 0XL1011000000000ARDFL0
11:35:29 XLON 6 103.25 0XL10D0000000000ARDCLD
11:35:29 XLON 7 103.25 0XL1017000000000ARDFQP
11:35:29 XLON 7 103.25 0XL10A0000000000ARDGCV
11:35:29 XLON 1752 103.25 0XL1014000000000ARDIA3
11:35:29 XLON 2850 103.25 0XL1014000000000ARDIA2
11:35:29 XLON 3045 103.25 0XL1010000000000ARDD6U
11:35:29 XLON 3059 103.25 0XL10D0000000000ARDCLB
11:35:29 XLON 5458 103.25 0XL1040000000000ARDEHI
11:35:29 XLON 5465 103.25 0XL1011000000000ARDFL1
11:41:37 XLON 3 103.15 0XL1017000000000ARDGBF
11:41:37 XLON 4 103.15 0XL1011000000000ARDG3N
11:41:37 XLON 4 103.15 0XL1040000000000ARDF0H
11:41:37 XLON 4 103.15 0XL10A0000000000ARDH15
11:41:37 XLON 7 103.15 0XL10D0000000000ARDD38
11:41:37 XLON 541 103.15 0XL10D0000000000ARDD39
11:41:37 XLON 580 103.15 0XL1014000000000ARDIRC
11:41:37 XLON 1129 103.15 0XL1010000000000ARDDL3
11:41:37 XLON 1177 103.15 0XL1014000000000ARDIRD
11:41:37 XLON 1855 103.15 0XL1040000000000ARDF0G
11:41:37 XLON 2775 103.15 0XL1011000000000ARDG3O
11:43:23 XLON 3 103.15 0XL1011000000000ARDG8D
11:47:20 XLON 4 103.10 0XL1017000000000ARDGR8
11:47:20 XLON 9 103.10 0XL1070000000000ARDHCD
11:47:20 XLON 602 103.10 0XL1014000000000ARDJBJ
11:47:20 XLON 1174 103.10 0XL1010000000000ARDE66
11:47:20 XLON 1349 103.10 0XL10D0000000000ARDDIJ
11:47:20 XLON 1926 103.10 0XL1040000000000ARDFFB
11:47:20 XLON 2528 103.10 0XL1014000000000ARDJBK
11:47:20 XLON 2863 103.10 0XL1011000000000ARDGLN
12:27:25 XLON 13 103.35 0XL10D0000000000ARDG1J
12:28:05 XLON 15 103.30 0XL1070000000000ARDK6B
12:28:05 XLON 1962 103.30 0XL1014000000000ARDM6R
12:32:31 XLON 25 103.50 0XL1011000000000ARDKR0
12:32:31 XLON 26 103.50 0XL10A0000000000ARDLUB
12:32:31 XLON 28 103.50 0XL10D0000000000ARDGHH
12:32:31 XLON 4730 103.50 0XL1014000000000ARDMKV
12:32:31 XLON 7557 103.50 0XL1014000000000ARDMKU
12:32:31 XLON 9279 103.50 0XL1010000000000ARDHHG
12:32:31 XLON 16102 103.50 0XL1040000000000ARDIFC
12:32:31 XLON 22518 103.50 0XL1011000000000ARDKQV
12:33:14 XLON 12 103.50 0XL1040000000000ARDIHI
12:34:10 XLON 3 103.45 0XL1011000000000ARDL0K
12:34:10 XLON 29 103.45 0XL1017000000000ARDKOO
12:34:10 XLON 587 103.45 0XL1014000000000ARDMPF
12:34:10 XLON 4217 103.45 0XL10D0000000000ARDGLR
12:38:00 XLON 3 103.40 0XL10A0000000000ARDMCG
12:38:00 XLON 21 103.40 0XL1040000000000ARDIP7
12:38:00 XLON 1081 103.40 0XL1010000000000ARDHTC
12:38:00 XLON 1636 103.40 0XL10D0000000000ARDGS8
12:38:00 XLON 1809 103.40 0XL1040000000000ARDIP8
12:38:00 XLON 2939 103.40 0XL1011000000000ARDLAU
12:53:46 XLON 3 103.50 0XL1040000000000ARDJL7
12:53:46 XLON 439 103.50 0XL1014000000000ARDO87
12:56:02 XLON 3 103.45 0XL1017000000000ARDMFV
12:56:02 XLON 3 103.45 0XL10D0000000000ARDHUT
12:56:02 XLON 4 103.45 0XL1011000000000ARDMQE
12:56:02 XLON 4 103.45 0XL10A0000000000ARDNU5
12:56:02 XLON 766 103.45 0XL10D0000000000ARDHUU
12:56:02 XLON 838 103.45 0XL1010000000000ARDJ7C
12:56:02 XLON 874 103.45 0XL1014000000000ARDOHC
12:56:02 XLON 1945 103.45 0XL1040000000000ARDJRJ
12:56:02 XLON 2637 103.45 0XL1011000000000ARDMQF
12:57:56 XLON 4 103.35 0XL1011000000000ARDMV4
12:57:56 XLON 5 103.35 0XL1017000000000ARDMJG
12:57:56 XLON 7 103.35 0XL10D0000000000ARDI1R
12:57:56 XLON 1649 103.35 0XL1014000000000ARDOLJ
12:57:57 XLON 6 103.35 0XL1040000000000ARDJUE
12:57:57 XLON 648 103.35 0XL1014000000000ARDOLL
12:57:57 XLON 1101 103.35 0XL1010000000000ARDJAK
12:57:57 XLON 1137 103.35 0XL1014000000000ARDOLM
12:57:57 XLON 1382 103.35 0XL1040000000000ARDJUD
12:57:57 XLON 3153 103.35 0XL1011000000000ARDMV9
12:58:01 XLON 3 103.30 0XL1017000000000ARDMJI
12:58:01 XLON 4 103.20 0XL1017000000000ARDMJJ
12:58:01 XLON 4 103.30 0XL1040000000000ARDJUQ
12:58:01 XLON 4 103.30 0XL10A0000000000ARDO2Q
12:58:01 XLON 4 103.30 0XL10D0000000000ARDI25
12:58:01 XLON 5 103.20 0XL10A0000000000ARDO2R
12:58:01 XLON 6 103.20 0XL10D0000000000ARDI28
12:58:01 XLON 7 103.30 0XL1011000000000ARDN08
12:58:01 XLON 29 103.30 0XL1070000000000ARDM40
12:58:01 XLON 580 103.20 0XL1014000000000ARDOM1
12:58:01 XLON 683 103.30 0XL1014000000000ARDOLU
12:58:01 XLON 1016 103.30 0XL1014000000000ARDOLV
12:58:01 XLON 1093 103.20 0XL10D0000000000ARDI27
12:58:01 XLON 1461 103.20 0XL1010000000000ARDJAQ
12:58:01 XLON 1590 103.20 0XL1014000000000ARDOM0
12:58:01 XLON 1668 103.30 0XL10D0000000000ARDI26
12:58:01 XLON 1714 103.30 0XL1040000000000ARDJUP
12:58:01 XLON 2130 103.30 0XL1010000000000ARDJAR
12:58:01 XLON 2281 103.25 0XL1040000000000ARDJUR
12:58:01 XLON 2963 103.30 0XL1011000000000ARDN07
12:58:01 XLON 3662 103.20 0XL1011000000000ARDN09
13:11:10 XLON 5 103.30 0XL1011000000000ARDNVF
13:11:10 XLON 694 103.30 0XL1014000000000ARDPKR
13:19:11 XLON 5 103.30 0XL1017000000000ARDNQH
13:19:11 XLON 5 103.30 0XL10A0000000000ARDPJS
13:19:11 XLON 13 103.30 0XL1070000000000ARDN9S
13:19:11 XLON 380 103.30 0XL1014000000000ARDQA4
13:19:11 XLON 540 103.30 0XL1014000000000ARDQA3
13:19:11 XLON 542 103.30 0XL10D0000000000ARDJ4J
13:19:11 XLON 2081 103.30 0XL1011000000000ARDOJ8
13:20:12 XLON 4 103.25 0XL1011000000000ARDOME
13:20:12 XLON 6 103.25 0XL1070000000000ARDND1
13:20:12 XLON 7 103.25 0XL1040000000000ARDL2G
13:20:12 XLON 8 103.25 0XL10D0000000000ARDJ6M
13:20:12 XLON 530 103.25 0XL1014000000000ARDQD7
13:20:12 XLON 1521 103.25 0XL1014000000000ARDQD5
13:20:12 XLON 2111 103.25 0XL1010000000000ARDKQ9
13:20:12 XLON 2720 103.25 0XL1011000000000ARDOMG
13:20:12 XLON 3849 103.25 0XL1040000000000ARDL2F
13:31:50 XLON 15 103.35 0XL10D0000000000ARDJUM
13:43:24 XLON 2117 103.45 0XL1014000000000ARDSV2
13:43:24 XLON 3158 103.45 0XL10D0000000000ARDKS0
13:43:24 XLON 4471 103.45 0XL1010000000000ARDN9H
13:48:45 XLON 13 103.50 0XL1017000000000ARDQJ0
13:48:45 XLON 16 103.50 0XL10A0000000000ARDSC1
13:48:45 XLON 9108 103.50 0XL1040000000000ARDN2A
13:48:51 XLON 15 103.55 0XL1040000000000ARDN2K
13:49:11 XLON 13 103.50 0XL1011000000000ARDRQ6
13:49:11 XLON 16 103.50 0XL10D0000000000ARDLDH
13:49:11 XLON 1140 103.50 0XL10D0000000000ARDLDG
13:49:11 XLON 2038 103.45 0XL10D0000000000ARDLDL
13:49:11 XLON 6117 103.50 0XL1014000000000ARDTMH
13:49:11 XLON 14725 103.50 0XL1011000000000ARDRQ7
13:49:51 XLON 11 103.40 0XL1017000000000ARDQMS
13:49:51 XLON 12 103.40 0XL10A0000000000ARDSFE
13:49:51 XLON 13 103.40 0XL1040000000000ARDN4R
13:49:51 XLON 14 103.40 0XL10D0000000000ARDLEQ
13:49:51 XLON 808 103.40 0XL1014000000000ARDTNU
13:49:51 XLON 1260 103.40 0XL1010000000000ARDNUU
13:49:51 XLON 1542 103.40 0XL1014000000000ARDTNV
13:49:51 XLON 3056 103.40 0XL1040000000000ARDN4Q
13:49:51 XLON 4275 103.40 0XL1040000000000ARDN4P
13:49:51 XLON 10840 103.40 0XL1011000000000ARDRS3
13:50:26 XLON 3 103.35 0XL10A0000000000ARDSGI
13:50:26 XLON 4 103.35 0XL1011000000000ARDRU5
13:50:26 XLON 1810 103.35 0XL10D0000000000ARDLGF
13:50:26 XLON 3108 103.35 0XL1014000000000ARDTPS
14:02:25 XLON 12 103.55 0XL1017000000000ARDS04
14:02:25 XLON 2677 103.55 0XL1014000000000ARDV1D
14:02:25 XLON 5741 103.55 0XL1010000000000ARDPAA
14:04:50 XLON 11 103.50 0XL1011000000000ARDTLK
14:04:50 XLON 2368 103.50 0XL1040000000000ARDOCE
14:05:00 XLON 4 103.45 0XL10D0000000000ARDMKJ
14:05:00 XLON 5 103.45 0XL1017000000000ARDS9M
14:05:00 XLON 8 103.45 0XL10A0000000000ARDU02
14:05:00 XLON 2345 103.45 0XL1014000000000ARDVAO
14:05:00 XLON 3920 103.45 0XL1040000000000ARDOCR
14:05:00 XLON 4238 103.45 0XL1010000000000ARDPKF
14:05:00 XLON 5421 103.45 0XL1011000000000ARDTM9
14:14:11 XLON 11 103.60 0XL1011000000000ARDUJE
14:14:11 XLON 13 103.60 0XL1040000000000ARDP4D
14:14:11 XLON 5545 103.60 0XL1014000000000ARE09T
14:14:11 XLON 9103 103.60 0XL1011000000000ARDUJF
14:30:09 XLON 21 104.40 0XL1011000000000ARE0BF
14:30:09 XLON 1699 104.40 0XL1040000000000ARDQNC
14:30:09 XLON 4191 104.40 0XL1014000000000ARE2QE
14:30:09 XLON 8313 104.40 0XL1014000000000ARE2QF
14:30:09 XLON 12180 104.40 0XL1040000000000ARDQND
14:30:30 XLON 14 104.45 0XL1011000000000ARE0FQ
14:30:30 XLON 2614 104.45 0XL1014000000000ARE2VG
14:30:30 XLON 4656 104.45 0XL1014000000000ARE2VH
14:30:30 XLON 8831 104.45 0XL1040000000000ARDQQT
14:30:30 XLON 19077 104.45 0XL1011000000000ARE0FR
14:31:49 XLON 1629 104.65 0XL10D0000000000ARDP94
14:32:24 XLON 883 104.60 0XL1014000000000ARE3OU
14:32:24 XLON 2411 104.70 0XL1014000000000ARE3ON
14:32:24 XLON 4959 104.65 0XL1014000000000ARE3OT
14:32:24 XLON 7168 104.65 0XL10D0000000000ARDPEQ
14:32:24 XLON 9609 104.65 0XL1040000000000ARDRAG
14:32:24 XLON 10526 104.65 0XL1010000000000ARDU6F
14:32:24 XLON 16985 104.65 0XL1011000000000ARE115
14:32:45 XLON 1087 104.55 0XL1014000000000ARE3RD
14:32:45 XLON 4588 104.55 0XL10D0000000000ARDPH2
14:32:45 XLON 7544 104.55 0XL1040000000000ARDRCS
14:32:45 XLON 15172 104.55 0XL1011000000000ARE138
14:32:46 XLON 9 104.45 0XL1011000000000ARE13L
14:32:46 XLON 2470 104.40 0XL1014000000000ARE3RS
14:32:46 XLON 3042 104.50 0XL1014000000000ARE3RN
14:32:46 XLON 3234 104.40 0XL1010000000000ARDU9M
14:32:46 XLON 4805 104.50 0XL1014000000000ARE3RO
14:32:46 XLON 5460 104.45 0XL1040000000000ARDRDE
14:32:46 XLON 5835 104.50 0XL10D0000000000ARDPH7
14:32:46 XLON 9430 104.50 0XL1010000000000ARDU9C
14:32:46 XLON 11246 104.45 0XL1011000000000ARE13K
14:33:27 XLON 21 104.35 0XL1011000000000ARE17M
14:33:27 XLON 430 104.35 0XL1014000000000ARE42H
14:33:27 XLON 1166 104.40 0XL1014000000000ARE42G
14:33:27 XLON 1274 104.35 0XL10D0000000000ARDPLP
14:33:27 XLON 1822 104.40 0XL1040000000000ARDRHL
14:33:27 XLON 2259 104.35 0XL1010000000000ARDUJ5
14:33:27 XLON 2793 104.40 0XL1011000000000ARE17L
14:35:43 XLON 544 104.35 0XL10D0000000000ARDQ6V
14:36:12 XLON 24 104.30 0XL10A0000000000ARE4F9
14:36:12 XLON 628 104.30 0XL1014000000000ARE4P9
14:36:12 XLON 1158 104.30 0XL1010000000000ARDV93
14:37:38 XLON 5 104.25 0XL1011000000000ARE21O
14:37:38 XLON 39 104.25 0XL10A0000000000ARE4SC
14:37:38 XLON 632 104.25 0XL10D0000000000ARDQJ7
14:37:38 XLON 940 104.25 0XL1014000000000ARE54B
14:37:38 XLON 3037 104.25 0XL1040000000000ARDSA2
14:37:38 XLON 4531 104.25 0XL1011000000000ARE21N
14:37:39 XLON 6 104.15 0XL1011000000000ARE21R
14:37:39 XLON 632 104.20 0XL1014000000000ARE54I
14:37:39 XLON 639 104.20 0XL10D0000000000ARDQJA
14:37:39 XLON 694 104.15 0XL1014000000000ARE54J
14:37:39 XLON 1020 104.20 0XL1014000000000ARE54H
14:37:39 XLON 1032 104.15 0XL1014000000000ARE54K
14:37:39 XLON 1130 104.20 0XL1010000000000ARDVJ6
14:37:39 XLON 1160 104.15 0XL10D0000000000ARDQJC
14:37:39 XLON 1364 104.10 0XL1010000000000ARDVJB
14:37:39 XLON 1734 104.15 0XL1040000000000ARDSA9
14:37:39 XLON 1923 104.15 0XL1010000000000ARDVJA
14:37:39 XLON 2511 104.15 0XL1011000000000ARE21S
14:37:42 XLON 289 104.05 0XL1040000000000ARDSAL
14:37:42 XLON 1109 104.05 0XL1014000000000ARE55F
14:37:42 XLON 1284 104.05 0XL1040000000000ARDSAK
14:37:42 XLON 2506 104.05 0XL1011000000000ARE229
14:44:03 XLON 5 104.10 0XL1011000000000ARE36M
14:44:03 XLON 808 104.10 0XL1014000000000ARE6HR
14:44:03 XLON 1140 104.10 0XL10D0000000000ARDRRC
14:46:40 XLON 14 104.30 0XL10A0000000000ARE7C0
14:46:40 XLON 2805 104.30 0XL1040000000000ARDTU7
14:46:40 XLON 4523 104.30 0XL1010000000000ARE1H6
14:46:40 XLON 5247 104.30 0XL1014000000000ARE73U
14:46:40 XLON 5477 104.30 0XL1040000000000ARDTU5
14:46:40 XLON 10847 104.30 0XL1011000000000ARE3MA
14:49:14 XLON 14 104.30 0XL1011000000000ARE47D
14:49:14 XLON 2314 104.30 0XL1014000000000ARE7MN
14:49:14 XLON 2663 104.30 0XL10D0000000000ARDSKA
14:50:13 XLON 12 104.20 0XL10A0000000000ARE8LK
14:50:13 XLON 4188 104.20 0XL1014000000000ARE7TM
14:56:48 XLON 17 104.50 0XL1011000000000ARE5I4
14:56:48 XLON 5266 104.50 0XL1040000000000ARDVR8
14:57:10 XLON 620 104.50 0XL1040000000000ARDVTV
14:57:19 XLON 965 104.50 0XL1014000000000ARE9A0
14:57:19 XLON 2378 104.50 0XL1014000000000ARE9A3
14:57:19 XLON 3570 104.50 0XL1014000000000ARE99V
14:57:19 XLON 4174 104.50 0XL10D0000000000ARDTOM
14:57:19 XLON 5406 104.50 0XL1014000000000ARE99U
14:57:19 XLON 6964 104.50 0XL1040000000000ARDVUF
14:57:19 XLON 7142 104.50 0XL1010000000000ARE3E9
14:57:21 XLON 12 104.50 0XL1011000000000ARE5L7
14:57:21 XLON 28 104.50 0XL1014000000000ARE9AI
14:57:21 XLON 2749 104.50 0XL10D0000000000ARDTOU
14:57:21 XLON 5113 104.50 0XL1010000000000ARE3EI
14:57:21 XLON 7264 104.50 0XL1040000000000ARDVV2
14:58:16 XLON 14 104.40 0XL1011000000000ARE5PR
14:58:16 XLON 3107 104.40 0XL1014000000000ARE9EV
14:58:16 XLON 3450 104.40 0XL10D0000000000ARDTSK
14:58:16 XLON 4323 104.40 0XL1010000000000ARE3J3
14:58:16 XLON 5215 104.40 0XL1014000000000ARE9F0
14:58:16 XLON 18594 104.45 0XL1011000000000ARE5PQ
14:59:11 XLON 2285 104.40 0XL1010000000000ARE3OD
14:59:11 XLON 8697 104.40 0XL1011000000000ARE5TU
14:59:11 XLON 9303 104.40 0XL1040000000000ARE085
15:01:37 XLON 13325 104.35 0XL1011000000000ARE6EC
15:03:09 XLON 7 104.30 0XL1011000000000ARE6NV
15:03:09 XLON 1414 104.30 0XL1014000000000AREAE6
15:03:09 XLON 2026 104.30 0XL1010000000000ARE4K1
15:03:09 XLON 2939 104.30 0XL10D0000000000ARDUNF
15:03:09 XLON 5302 104.30 0XL1014000000000AREAE7
15:03:09 XLON 5863 104.30 0XL1040000000000ARE10Q
15:03:09 XLON 6343 104.30 0XL1011000000000ARE6O0
15:05:10 XLON 428 104.30 0XL1011000000000ARE75H
15:05:10 XLON 2254 104.30 0XL1011000000000ARE75J
15:05:10 XLON 9308 104.30 0XL1011000000000ARE75I
15:06:27 XLON 11 104.30 0XL1011000000000ARE7GR
15:06:27 XLON 5259 104.30 0XL1014000000000AREB5H
15:07:00 XLON 2232 104.30 0XL1014000000000AREB97
15:07:00 XLON 4594 104.30 0XL1010000000000ARE5CN
15:07:02 XLON 4 104.25 0XL1011000000000ARE7L7
15:07:02 XLON 21 104.25 0XL10A0000000000ARED1V
15:07:02 XLON 463 104.25 0XL1014000000000AREB9K
15:07:02 XLON 1013 104.25 0XL1010000000000ARE5D7
15:07:02 XLON 1463 104.25 0XL1014000000000AREB9J
15:07:02 XLON 2822 104.25 0XL1011000000000ARE7L8
15:07:02 XLON 5153 104.25 0XL1040000000000ARE1K1
15:07:08 XLON 1896 104.20 0XL10D0000000000ARDVE0
15:07:08 XLON 2936 104.20 0XL1040000000000ARE1KC
15:07:08 XLON 3859 104.20 0XL1010000000000ARE5E2
15:07:08 XLON 5746 104.20 0XL1014000000000AREBA0
15:07:08 XLON 8510 104.20 0XL1011000000000ARE7M1
15:09:21 XLON 21 104.25 0XL10A0000000000AREDGM
15:12:12 XLON 3150 104.20 0XL10D0000000000ARE08H
15:13:08 XLON 14 104.25 0XL1011000000000ARE91E
15:13:08 XLON 19 104.25 0XL10A0000000000AREEN3
15:13:08 XLON 8544 104.25 0XL1040000000000ARE2HL
15:13:08 XLON 11824 104.25 0XL1011000000000ARE91F
15:14:49 XLON 1308 104.20 0XL1014000000000ARECNO
15:14:52 XLON 1381 104.20 0XL1014000000000ARECNR
15:15:13 XLON 5 104.10 0XL1011000000000ARE9F1
15:15:13 XLON 10 104.15 0XL1011000000000ARE9ET
15:15:13 XLON 28 104.15 0XL10A0000000000AREF7L
15:15:13 XLON 736 104.15 0XL10D0000000000ARE0P8
15:15:13 XLON 1097 104.10 0XL1010000000000ARE6U8
15:15:13 XLON 1479 104.15 0XL1014000000000ARECPU
15:15:13 XLON 1854 104.10 0XL10D0000000000ARE0PA
15:15:13 XLON 2209 104.15 0XL1014000000000ARECPT
15:15:13 XLON 2597 104.10 0XL1014000000000ARECPV
15:15:13 XLON 3415 104.10 0XL1040000000000ARE2RF
15:15:13 XLON 3543 104.15 0XL1010000000000ARE6U5
15:15:13 XLON 4160 104.15 0XL1011000000000ARE9EU
15:15:13 XLON 5392 104.10 0XL1011000000000ARE9F3
15:15:13 XLON 9485 104.15 0XL1040000000000ARE2RD
15:15:21 XLON 9 104.05 0XL1011000000000ARE9G4
15:15:21 XLON 1651 104.05 0XL1014000000000ARECQS
15:15:21 XLON 1703 104.05 0XL10D0000000000ARE0QD
15:15:21 XLON 4209 104.05 0XL1010000000000ARE6VA
15:15:21 XLON 5989 104.05 0XL1011000000000ARE9G3
15:15:22 XLON 6 104.00 0XL10A0000000000AREF90
15:15:22 XLON 119 104.00 0XL1040000000000ARE2S9
15:15:22 XLON 1671 104.00 0XL1014000000000ARECR8
15:15:22 XLON 3174 104.00 0XL1040000000000ARE2SA
15:15:31 XLON 7 103.95 0XL1011000000000ARE9HD
15:15:31 XLON 17 103.95 0XL1040000000000ARE2TB
15:15:31 XLON 962 103.95 0XL1010000000000ARE70I
15:15:31 XLON 1339 103.95 0XL10D0000000000ARE0RC
15:15:31 XLON 1730 103.95 0XL1014000000000ARECS0
15:15:46 XLON 13 103.90 0XL1040000000000ARE2TQ
15:15:46 XLON 614 103.90 0XL1010000000000ARE725
15:15:46 XLON 644 103.90 0XL1010000000000ARE724
15:15:46 XLON 793 103.90 0XL1014000000000ARECT8
15:15:46 XLON 3015 103.90 0XL1011000000000ARE9IJ
15:18:18 XLON 3 103.90 0XL1011000000000AREA27
15:18:23 XLON 659 103.85 0XL1014000000000AREDD0
15:18:23 XLON 1096 103.85 0XL10D0000000000ARE1BA
15:18:23 XLON 1723 103.85 0XL1014000000000AREDCV
15:18:23 XLON 3780 103.85 0XL1011000000000AREA2G
15:23:32 XLON 13 103.95 0XL1040000000000ARE43H
15:32:27 XLON 13 103.90 0XL1011000000000ARECA0
15:32:27 XLON 13 103.90 0XL10A0000000000AREJ4F
15:32:27 XLON 14 103.90 0XL1040000000000ARE5FU
15:32:27 XLON 2212 103.90 0XL1014000000000AREFCE
15:32:27 XLON 3088 103.90 0XL10D0000000000ARE3B0
15:32:27 XLON 4686 103.90 0XL1014000000000AREFCF
15:32:27 XLON 5106 103.90 0XL1010000000000ARE9PK
15:32:27 XLON 7649 103.90 0XL1040000000000ARE5FV
15:32:27 XLON 10705 103.90 0XL1011000000000AREC9V
15:32:40 XLON 12 103.90 0XL1040000000000ARE5GM
15:32:40 XLON 12 103.90 0XL10A0000000000AREJ5K
15:32:40 XLON 2296 103.90 0XL1014000000000AREFDV
15:32:40 XLON 2894 103.90 0XL10D0000000000ARE3BM
15:32:40 XLON 4375 103.90 0XL1010000000000ARE9QN
15:32:40 XLON 5107 103.90 0XL1014000000000AREFDU
15:32:40 XLON 7531 103.90 0XL1040000000000ARE5GL
15:32:40 XLON 10693 103.90 0XL1011000000000ARECB4
15:34:37 XLON 13 103.90 0XL1011000000000ARECJ1
15:36:00 XLON 977 103.85 0XL1014000000000AREFVO
15:38:23 XLON 2851 103.85 0XL1014000000000AREG9Q
15:38:23 XLON 6169 103.85 0XL1014000000000AREG9P
15:38:23 XLON 9245 103.85 0XL1040000000000ARE6AH
15:38:23 XLON 14091 103.85 0XL1011000000000ARED2D
15:40:49 XLON 12 103.80 0XL1011000000000AREDCC
15:40:49 XLON 14 103.80 0XL1040000000000ARE6M2
15:40:49 XLON 19 103.80 0XL10A0000000000AREKL7
15:40:49 XLON 200 103.80 0XL1017000000000AREE0K
15:40:49 XLON 998 103.80 0XL1014000000000AREGL3
15:40:49 XLON 2991 103.80 0XL1014000000000AREGL2
15:40:49 XLON 4043 103.80 0XL10D0000000000ARE4DE
15:40:49 XLON 6242 103.80 0XL1010000000000AREATJ
15:40:49 XLON 6541 103.80 0XL1040000000000ARE6M1
15:40:49 XLON 8154 103.80 0XL1011000000000AREDCB
15:41:14 XLON 13 103.80 0XL10A0000000000AREKNI
15:41:14 XLON 3283 103.80 0XL10D0000000000ARE4EM
15:41:14 XLON 4527 103.80 0XL1010000000000AREAUU
15:43:12 XLON 4 103.70 0XL1011000000000AREDJN
15:43:12 XLON 12 103.75 0XL1011000000000AREDJP
15:43:12 XLON 14 103.70 0XL10A0000000000AREL01
15:43:12 XLON 17 103.75 0XL1040000000000ARE6UH
15:43:12 XLON 25 103.70 0XL1017000000000AREEAT
15:43:12 XLON 28 103.75 0XL1017000000000AREEAR
15:43:12 XLON 760 103.75 0XL10D0000000000ARE4LI
15:43:12 XLON 1591 103.75 0XL1014000000000AREGUB
15:43:12 XLON 1876 103.70 0XL1014000000000AREGUC
15:43:12 XLON 2130 103.75 0XL1010000000000AREB5L
15:43:12 XLON 3804 103.70 0XL10D0000000000ARE4LJ
15:43:12 XLON 5177 103.75 0XL1014000000000AREGUA
15:43:12 XLON 5283 103.70 0XL1010000000000AREB5M
15:43:12 XLON 8847 103.75 0XL1040000000000ARE6UG
15:43:12 XLON 12169 103.75 0XL1011000000000AREDJM
15:45:13 XLON 11 103.75 0XL1017000000000AREEM1
15:45:13 XLON 13 103.75 0XL1011000000000AREDTR
15:47:14 XLON 15 103.75 0XL1040000000000ARE7H6
15:47:14 XLON 2195 103.75 0XL1014000000000AREHK4
15:47:14 XLON 4316 103.75 0XL1014000000000AREHK3
15:47:14 XLON 7356 103.75 0XL1040000000000ARE7H5
15:47:14 XLON 11452 103.75 0XL1011000000000AREE4V
15:50:44 XLON 16 103.85 0XL1040000000000ARE82P
15:50:45 XLON 15 103.85 0XL1011000000000AREEJV
15:50:45 XLON 19 103.85 0XL10A0000000000AREMBG
15:50:45 XLON 2555 103.85 0XL1014000000000AREI5K
15:50:45 XLON 3208 103.85 0XL10D0000000000ARE5LB
15:50:45 XLON 5215 103.85 0XL1014000000000AREI5J
15:50:45 XLON 5658 103.85 0XL1010000000000AREC7M
15:50:45 XLON 8490 103.85 0XL1040000000000ARE82Q
15:50:45 XLON 12371 103.85 0XL1011000000000AREEK0
15:50:47 XLON 12 103.75 0XL1011000000000AREEKA
15:50:47 XLON 13 103.75 0XL1017000000000AREFEQ
15:50:47 XLON 14 103.75 0XL10A0000000000AREMBQ
15:50:47 XLON 2261 103.75 0XL1014000000000AREI5U
15:50:47 XLON 2683 103.75 0XL10D0000000000ARE5LI
15:50:47 XLON 4042 103.75 0XL1010000000000AREC7V
15:50:47 XLON 4856 103.75 0XL1014000000000AREI5T
15:50:47 XLON 9463 103.75 0XL1011000000000AREEKB
15:51:43 XLON 13 103.80 0XL1017000000000AREFIG
15:52:38 XLON 13 103.75 0XL1040000000000ARE8AK
15:52:38 XLON 553 103.75 0XL1011000000000AREEQQ
15:52:38 XLON 5233 103.75 0XL1040000000000ARE8AJ
15:59:06 XLON 12 103.85 0XL1011000000000AREFN6
15:59:06 XLON 12 103.85 0XL10A0000000000ARENOB
15:59:06 XLON 1199 103.85 0XL1011000000000AREFN7
15:59:06 XLON 2986 103.85 0XL10D0000000000ARE6R1
16:00:06 XLON 12 103.85 0XL1040000000000ARE99N
16:00:06 XLON 16 103.85 0XL10A0000000000ARENUF
16:00:06 XLON 18 103.85 0XL1011000000000AREFS9
16:00:06 XLON 2530 103.85 0XL1014000000000AREJF5
16:00:06 XLON 3796 103.85 0XL10D0000000000ARE6VE
16:00:06 XLON 4235 103.85 0XL1014000000000AREJF6
16:00:06 XLON 4519 103.85 0XL1010000000000AREDGD
16:00:06 XLON 7431 103.85 0XL1040000000000ARE99O
16:00:06 XLON 9434 103.85 0XL1011000000000AREFSA
16:01:11 XLON 21 103.85 0XL1040000000000ARE9JJ
16:01:11 XLON 2906 103.85 0XL10D0000000000ARE76V
16:01:11 XLON 3179 103.85 0XL1014000000000AREJOK
16:01:11 XLON 6992 103.85 0XL1010000000000AREDR0
16:01:11 XLON 11277 103.85 0XL1040000000000ARE9JI
16:04:29 XLON 16 103.85 0XL1040000000000AREA5J
16:04:29 XLON 615 103.85 0XL1014000000000AREK8P
16:04:29 XLON 2447 103.85 0XL1014000000000AREK8Q
16:04:29 XLON 2751 103.85 0XL10D0000000000ARE7ML
16:04:29 XLON 2801 103.85 0XL1040000000000AREA5K
16:04:29 XLON 5808 103.85 0XL1010000000000AREEDO
16:04:29 XLON 6485 103.85 0XL1040000000000AREA5L
16:05:43 XLON 17 103.85 0XL1040000000000AREAC8
16:05:43 XLON 2608 103.85 0XL10D0000000000ARE7RG
16:05:43 XLON 2753 103.85 0XL1014000000000AREKDP
16:05:43 XLON 4767 103.85 0XL1010000000000AREEJU
16:05:43 XLON 9030 103.85 0XL1040000000000AREAC7
16:05:50 XLON 14 103.85 0XL1040000000000AREACU
16:06:36 XLON 12 103.80 0XL10A0000000000AREP58
16:06:36 XLON 22 103.80 0XL1017000000000AREI32
16:06:36 XLON 26 103.80 0XL1011000000000AREH0V
16:06:36 XLON 7026 103.80 0XL1014000000000AREKHR
16:06:36 XLON 16341 103.80 0XL1011000000000AREH0U
16:07:38 XLON 4 103.75 0XL1011000000000AREH5V
16:07:38 XLON 5 103.75 0XL1017000000000AREI96
16:07:38 XLON 16 103.80 0XL1011000000000AREH5U
16:07:38 XLON 18 103.75 0XL1040000000000AREANK
16:07:38 XLON 18 103.75 0XL10A0000000000AREPB9
16:07:38 XLON 27 103.80 0XL1017000000000AREI95
16:07:38 XLON 1647 103.75 0XL10D0000000000ARE84C
16:07:38 XLON 2840 103.75 0XL1014000000000AREKM8
16:07:38 XLON 3315 103.80 0XL10D0000000000ARE84B
16:07:38 XLON 6044 103.75 0XL1011000000000AREH61
16:07:38 XLON 6409 103.75 0XL1010000000000AREF1F
16:07:38 XLON 7867 103.75 0XL1040000000000AREANJ
16:07:38 XLON 9720 103.75 0XL1014000000000AREKM9
16:07:38 XLON 16013 103.75 0XL1011000000000AREH60
16:09:37 XLON 16 103.80 0XL1011000000000AREHFI
16:09:37 XLON 25 103.80 0XL10A0000000000AREPLH
16:09:37 XLON 8008 103.80 0XL1040000000000AREB1L
16:09:37 XLON 8710 103.80 0XL1014000000000AREKVV
16:09:37 XLON 20204 103.80 0XL1011000000000AREHFJ
16:12:18 XLON 12 103.75 0XL1040000000000AREBFP
16:12:18 XLON 20 103.75 0XL1017000000000AREJ2Q
16:12:18 XLON 2547 103.75 0XL1014000000000ARELE5
16:12:18 XLON 2909 103.75 0XL10D0000000000ARE8PE
16:12:18 XLON 4045 103.75 0XL1010000000000AREFRQ
16:12:28 XLON 3 103.70 0XL1040000000000AREBGL
16:12:28 XLON 5 103.70 0XL1017000000000AREJ44
16:12:28 XLON 26 103.70 0XL1011000000000AREHR5
16:12:28 XLON 31 103.70 0XL10A0000000000AREQ4S
16:12:28 XLON 959 103.70 0XL10D0000000000ARE8QD
16:12:28 XLON 2739 103.70 0XL1014000000000ARELES
16:12:28 XLON 3690 103.70 0XL1014000000000ARELER
16:12:28 XLON 4190 103.70 0XL1040000000000AREBGK
16:12:28 XLON 6100 103.70 0XL1010000000000AREFSU
16:12:28 XLON 13142 103.70 0XL1011000000000AREHR4
16:17:06 XLON 24 103.80 0XL10A0000000000ARER0R
16:17:06 XLON 29 103.80 0XL1040000000000ARECCE
16:17:06 XLON 4255 103.80 0XL1014000000000AREM6E
16:17:06 XLON 7750 103.80 0XL1010000000000AREGO4
16:17:06 XLON 11011 103.80 0XL1014000000000AREM6F
16:17:19 XLON 15 103.80 0XL10A0000000000ARER3B
16:17:19 XLON 19 103.80 0XL1040000000000ARECED
16:17:19 XLON 2933 103.80 0XL1014000000000AREM88
16:17:19 XLON 5315 103.80 0XL1010000000000AREGQ6
16:17:19 XLON 7844 103.80 0XL1014000000000AREM89
16:19:00 XLON 12 103.80 0XL10A0000000000ARERD0
16:19:00 XLON 13 103.80 0XL1040000000000ARECMQ
16:19:00 XLON 18 103.80 0XL1014000000000AREMH5
16:19:00 XLON 25 103.80 0XL1011000000000AREIRB
16:19:00 XLON 34 103.80 0XL1017000000000AREKHG
16:19:00 XLON 779 103.80 0XL1014000000000AREMH3
16:19:00 XLON 975 103.80 0XL10D0000000000ARE9M6
16:19:00 XLON 1350 103.80 0XL1010000000000AREH2H
16:19:00 XLON 1360 103.80 0XL1010000000000AREH2G
16:19:00 XLON 1460 103.80 0XL1010000000000AREH2F
16:19:00 XLON 1650 103.80 0XL1014000000000AREMH4
16:19:00 XLON 5303 103.80 0XL1014000000000AREMH1
16:19:08 XLON 560 103.80 0XL10D0000000000ARE9MP
16:19:08 XLON 2140 103.80 0XL10D0000000000ARE9MO
16:19:46 XLON 1 103.80 0XL10D0000000000ARE9PE
16:19:46 XLON 14 103.80 0XL10A0000000000ARERIU
16:19:46 XLON 15 103.80 0XL1040000000000ARECQS
16:19:46 XLON 2410 103.80 0XL1014000000000AREMLR
16:19:46 XLON 3529 103.80 0XL10D0000000000ARE9PF
16:19:46 XLON 4438 103.80 0XL1010000000000AREH75
16:19:46 XLON 4792 103.80 0XL1014000000000AREMLQ
16:19:46 XLON 8929 103.80 0XL1040000000000ARECQU
16:19:46 XLON 12280 103.80 0XL1040000000000ARECQT
16:19:46 XLON 33039 103.80 0XL1011000000000AREIV3
16:20:31 XLON 12 103.75 0XL1011000000000AREJ33
16:20:31 XLON 14 103.75 0XL10A0000000000ARERP8
16:20:31 XLON 15 103.70 0XL1040000000000ARECV9
16:20:31 XLON 19 103.75 0XL1017000000000AREKQU
16:20:31 XLON 19 103.75 0XL1040000000000ARECV8
16:20:31 XLON 708 103.75 0XL1014000000000AREMRR
16:20:31 XLON 2090 103.70 0XL1010000000000AREHBK
16:20:31 XLON 2246 103.70 0XL1010000000000AREHBL
16:20:31 XLON 2302 103.70 0XL1014000000000AREMRU
16:20:31 XLON 2453 103.75 0XL1014000000000AREMRS
16:20:31 XLON 3497 103.75 0XL10D0000000000ARE9S3
16:20:31 XLON 4692 103.75 0XL1014000000000AREMRQ
16:20:31 XLON 5697 103.75 0XL1010000000000AREHBH
16:20:31 XLON 6707 103.70 0XL1014000000000AREMRT
16:20:31 XLON 11016 103.75 0XL1040000000000ARECV7
16:20:31 XLON 27114 103.75 0XL1011000000000AREJ32
16:21:10 XLON 19 103.70 0XL10A0000000000ARERUT
16:21:10 XLON 24 103.70 0XL1011000000000AREJ6S
16:21:10 XLON 32 103.70 0XL1017000000000AREKVR
16:21:10 XLON 5374 103.70 0XL1040000000000ARED2P
16:21:10 XLON 5836 103.70 0XL10D0000000000ARE9UK
16:21:10 XLON 19130 103.70 0XL1011000000000AREJ6R
16:21:12 XLON 25 103.65 0XL1017000000000AREL02
16:21:12 XLON 4285 103.65 0XL1011000000000AREJ71
16:23:32 XLON 2874 103.65 0XL1011000000000AREJF9
16:23:54 XLON 22 103.80 0XL10A0000000000ARESFH
16:23:56 XLON 12 103.75 0XL10A0000000000ARESG4
16:23:56 XLON 24 103.75 0XL1040000000000AREDFJ
16:23:56 XLON 29 103.75 0XL1011000000000AREJH4
16:23:56 XLON 29 103.75 0XL1017000000000ARELFV
16:23:56 XLON 3720 103.75 0XL1014000000000ARENEH
16:23:56 XLON 6842 103.75 0XL1010000000000AREHR3
16:23:56 XLON 6949 103.75 0XL10D0000000000AREA7R
16:23:56 XLON 7066 103.75 0XL1014000000000ARENEE
16:23:56 XLON 19205 103.75 0XL1011000000000AREJH3
16:23:56 XLON 21070 103.75 0XL1040000000000AREDFL
16:25:51 XLON 15 103.70 0XL10A0000000000ARESUT
16:25:51 XLON 735 103.65 0XL1014000000000ARENQF
16:25:51 XLON 1990 103.65 0XL1040000000000AREDSL
16:25:51 XLON 2132 103.70 0XL1014000000000ARENQA
16:25:51 XLON 2280 103.65 0XL1040000000000AREDSM
16:25:51 XLON 3247 103.65 0XL10D0000000000AREAG1
16:25:51 XLON 3366 103.65 0XL1040000000000AREDSK
16:25:51 XLON 3424 103.70 0XL1014000000000ARENQE
16:26:30 XLON 14 103.65 0XL10A0000000000ARET1D
16:26:30 XLON 32 103.70 0XL1040000000000AREDVO
16:26:30 XLON 80 103.65 0XL1040000000000AREDVS
16:26:30 XLON 280 103.70 0XL1011000000000AREJR7
16:26:30 XLON 456 103.65 0XL1010000000000AREIAG
16:26:30 XLON 500 103.65 0XL1010000000000AREIAH
16:26:30 XLON 500 103.65 0XL1010000000000AREIAI
16:26:30 XLON 500 103.70 0XL1011000000000AREJR5
16:26:30 XLON 980 103.70 0XL1010000000000AREIAE
16:26:30 XLON 1000 103.65 0XL1010000000000AREIAJ
16:26:30 XLON 1000 103.70 0XL1011000000000AREJR4
16:26:30 XLON 1000 103.70 0XL1011000000000AREJR6
16:26:30 XLON 1405 103.70 0XL1010000000000AREIAD
16:26:30 XLON 2010 103.70 0XL1011000000000AREJR3
16:26:30 XLON 2258 103.70 0XL1014000000000ARENTI
16:26:30 XLON 5950 103.65 0XL1040000000000AREDVR
16:26:30 XLON 7169 103.70 0XL1010000000000AREIAF
16:26:30 XLON 20990 103.70 0XL1011000000000AREJR2
16:27:13 XLON 12 103.65 0XL10A0000000000ARET43
16:27:13 XLON 23 103.65 0XL1040000000000AREE23
16:27:13 XLON 27 103.65 0XL1011000000000AREJTG
16:27:13 XLON 37 103.65 0XL1017000000000AREM1J
16:27:13 XLON 1221 103.65 0XL1014000000000ARENVJ
16:27:13 XLON 3993 103.65 0XL1010000000000AREICU
16:27:13 XLON 5298 103.65 0XL10D0000000000AREAJI
16:27:13 XLON 8657 103.65 0XL1014000000000ARENVI
16:27:13 XLON 15090 103.65 0XL1040000000000AREE24
16:27:13 XLON 19736 103.65 0XL1011000000000AREJTF
16:29:10 XLON 6 103.60 0XL10A0000000000ARETFG
16:29:10 XLON 18 103.60 0XL1040000000000AREEAV
16:29:10 XLON 23 103.60 0XL1017000000000AREMC7
16:29:10 XLON 24 103.60 0XL1011000000000AREK4V
16:29:10 XLON 693 103.60 0XL1011000000000AREK50
16:29:10 XLON 2167 103.60 0XL1014000000000AREO8M
16:29:10 XLON 3979 103.60 0XL10D0000000000AREAQQ
16:29:10 XLON 4332 103.60 0XL1014000000000AREO8L
16:29:10 XLON 4719 103.60 0XL1010000000000AREIL5
16:29:10 XLON 7122 103.60 0XL1040000000000AREEAU
16:29:10 XLON 16230 103.60 0XL1011000000000AREK4U
16:29:14 XLON 9781 103.60 0XL1014000000000AREO91
16:29:51 XLON 130 103.65 0XL1017000000000AREMPU
16:29:52 XLON 1 103.65 0XL1014000000000AREOJP
16:29:52 XLON 63 103.65 0XL10A0000000000ARETSE
16:29:52 XLON 2082 103.65 0XL1014000000000AREOJK
16:29:52 XLON 2219 103.65 0XL10D0000000000AREB4R
16:29:52 XLON 2559 103.65 0XL1014000000000AREOJN
16:29:52 XLON 2581 103.65 0XL10D0000000000AREB4Q
16:29:52 XLON 4735 103.65 0XL10D0000000000AREB52
16:29:52 XLON 4864 103.65 0XL10D0000000000AREB50
16:29:52 XLON 6035 103.65 0XL1014000000000AREOJM
16:29:52 XLON 7430 103.65 0XL1014000000000AREOJL
16:29:52 XLON 9921 103.65 0XL1014000000000AREOJQ
16:29:53 XLON 11 103.65 0XL1040000000000AREEP0
16:29:53 XLON 12 103.65 0XL1040000000000AREEOL
16:29:53 XLON 21 103.65 0XL1040000000000AREEON
16:29:53 XLON 32 103.65 0XL1040000000000AREEOH
16:29:53 XLON 1754 103.65 0XL1040000000000AREEP5
16:29:53 XLON 4654 103.65 0XL1040000000000AREEP2
16:29:53 XLON 6408 103.65 0XL1040000000000AREEPB
16:29:53 XLON 7251 103.65 0XL1040000000000AREEP6
16:29:53 XLON 9005 103.65 0XL1040000000000AREEPA
16:29:54 XLON 2244 103.65 0XL10D0000000000AREB63
16:29:55 XLON 73 103.65 0XL1011000000000AREKHG
16:29:55 XLON 4336 103.65 0XL1011000000000AREKHB
16:29:55 XLON 7110 103.65 0XL1010000000000AREJ4K
16:29:55 XLON 13235 103.65 0XL1010000000000AREJ4L
16:29:56 XLON 1709 103.65 0XL1040000000000AREEQC
16:29:56 XLON 5107 103.65 0XL1011000000000AREKI4
16:29:56 XLON 12278 103.65 0XL1040000000000AREEQB
16:29:56 XLON 31497 103.65 0XL1011000000000AREKI5
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk/)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSELFWEEMSELF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement