REG - Vodafone Group Plc - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260126:nRSZ2385Qa&default-theme=true
RNS Number : 2385Q Vodafone Group Plc 26 January 2026
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
26 January 2026
Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of US$0.20 each from Merrill Lynch
International ("MLI"). Such purchase was effected pursuant to instructions
issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the
"Programme"):
Date of purchase: 23 January 2026
Number of ordinary shares purchased: 2,609,338
Highest price paid per share (pence): 104.15
Lowest price paid per share (pence): 103.30
Volume weighted average price paid per share (pence): 103.78
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,453,458,790 of its ordinary shares
in treasury and has 23,424,501,967 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 23 January 2026 MLI (as riskless principal) elected to
purchase 2,609,338 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by MLI on 23 January 2026 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 103.78 2,609,338
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
08:00:29 XLON 4260 103.70 0XL1011000000000DDPFDD
08:00:29 XLON 4565 103.70 0XL1010000000000DDPEUP
08:00:30 XLON 6 103.60 0XL10A0000000000DDPFKD
08:00:30 XLON 8 103.60 0XL1014000000000DDPFAR
08:00:30 XLON 8 103.60 0XL1017000000000DDPFAH
08:00:30 XLON 13 103.60 0XL1017000000000DDPFAI
08:00:30 XLON 26 103.60 0XL1070000000000DDPFDG
08:00:30 XLON 27 103.60 0XL1011000000000DDPFDR
08:00:30 XLON 28 103.60 0XL1011000000000DDPFDS
08:00:30 XLON 43 103.60 0XL10A0000000000DDPFKC
08:00:30 XLON 90 103.60 0XL1014000000000DDPFAP
08:00:30 XLON 246 103.60 0XL1040000000000DDPF9F
08:00:30 XLON 411 103.60 0XL1017000000000DDPFAG
08:00:30 XLON 447 103.60 0XL1011000000000DDPFDQ
08:00:30 XLON 724 103.60 0XL1010000000000DDPEV1
08:00:30 XLON 1177 103.60 0XL1014000000000DDPFAQ
08:00:30 XLON 1415 103.60 0XL1011000000000DDPFDT
08:00:30 XLON 1551 103.60 0XL10A0000000000DDPFKE
08:00:30 XLON 1581 103.60 0XL1010000000000DDPEV2
08:00:30 XLON 1697 103.60 0XL1070000000000DDPFDF
08:00:30 XLON 1784 103.60 0XL10D0000000000DDPFBL
08:00:30 XLON 1830 103.60 0XL10D0000000000DDPFBM
08:00:46 XLON 5 103.50 0XL1017000000000DDPFBV
08:00:46 XLON 5 103.50 0XL10A0000000000DDPFLN
08:00:46 XLON 5 103.55 0XL1014000000000DDPFBM
08:00:46 XLON 6 103.50 0XL1014000000000DDPFBP
08:00:46 XLON 6 103.55 0XL1017000000000DDPFBS
08:00:46 XLON 8 103.55 0XL10A0000000000DDPFLI
08:00:46 XLON 11 103.50 0XL1017000000000DDPFBU
08:00:46 XLON 14 103.55 0XL1017000000000DDPFBR
08:00:46 XLON 19 103.50 0XL1011000000000DDPFGB
08:00:46 XLON 19 103.50 0XL1070000000000DDPFFF
08:00:46 XLON 20 103.50 0XL1011000000000DDPFGA
08:00:46 XLON 28 103.55 0XL10A0000000000DDPFLH
08:00:46 XLON 37 103.50 0XL10A0000000000DDPFLL
08:00:46 XLON 66 103.50 0XL1014000000000DDPFBN
08:00:46 XLON 199 103.50 0XL1040000000000DDPFCP
08:00:46 XLON 322 103.50 0XL1011000000000DDPFG9
08:00:46 XLON 348 103.50 0XL1017000000000DDPFBT
08:00:46 XLON 563 103.50 0XL1010000000000DDPF14
08:00:46 XLON 970 103.50 0XL10A0000000000DDPFLM
08:00:46 XLON 978 103.50 0XL1014000000000DDPFBO
08:00:46 XLON 1358 103.55 0XL10A0000000000DDPFLK
08:00:46 XLON 1699 103.50 0XL10D0000000000DDPFD9
08:00:46 XLON 4100 103.50 0XL10D0000000000DDPFD8
08:00:46 XLON 4394 103.55 0XL1011000000000DDPFG8
08:00:46 XLON 10436 103.55 0XL1070000000000DDPFFE
08:00:46 XLON 14156 103.55 0XL1010000000000DDPF13
08:00:46 XLON 36082 103.55 0XL10A0000000000DDPFLJ
08:00:51 XLON 5 103.40 0XL1014000000000DDPFCE
08:00:51 XLON 5 103.40 0XL1017000000000DDPFCS
08:00:51 XLON 5 103.40 0XL1017000000000DDPFCT
08:00:51 XLON 5 103.40 0XL10A0000000000DDPFMD
08:00:51 XLON 15 103.40 0XL10A0000000000DDPFMB
08:00:51 XLON 21 103.40 0XL1011000000000DDPFGT
08:00:51 XLON 21 103.40 0XL1011000000000DDPFGU
08:00:51 XLON 22 103.40 0XL1070000000000DDPFFS
08:00:51 XLON 67 103.40 0XL1014000000000DDPFCC
08:00:51 XLON 194 103.40 0XL1040000000000DDPFD3
08:00:51 XLON 304 103.40 0XL1017000000000DDPFCR
08:00:51 XLON 311 103.40 0XL1011000000000DDPFGS
08:00:51 XLON 535 103.40 0XL1010000000000DDPF1R
08:00:51 XLON 904 103.40 0XL1014000000000DDPFCD
08:00:51 XLON 954 103.40 0XL10A0000000000DDPFMC
08:00:51 XLON 1089 103.45 0XL1070000000000DDPFFO
08:00:51 XLON 1325 103.40 0XL1011000000000DDPFGV
08:00:51 XLON 1610 103.40 0XL10D0000000000DDPFDP
08:00:51 XLON 1705 103.45 0XL1010000000000DDPF1P
08:00:51 XLON 2430 103.40 0XL10D0000000000DDPFDO
08:00:51 XLON 4488 103.45 0XL1070000000000DDPFFP
08:00:51 XLON 16840 103.45 0XL10A0000000000DDPFM9
08:00:54 XLON 69 103.30 0XL10D0000000000DDPFDV
08:03:26 XLON 4 103.90 0XL1014000000000DDPFT7
08:03:26 XLON 76 103.90 0XL1017000000000DDPFOO
08:03:26 XLON 943 103.90 0XL1070000000000DDPG24
08:04:04 XLON 3 103.85 0XL1011000000000DDPG4K
08:04:04 XLON 3 103.85 0XL1070000000000DDPG4F
08:04:04 XLON 3 103.85 0XL10A0000000000DDPG11
08:04:04 XLON 4 103.85 0XL1014000000000DDPG1L
08:04:04 XLON 5 103.85 0XL1017000000000DDPFR9
08:04:04 XLON 12 103.85 0XL1017000000000DDPFRA
08:04:04 XLON 12 103.90 0XL1014000000000DDPG1J
08:04:04 XLON 34 103.85 0XL10A0000000000DDPG12
08:04:04 XLON 40 103.90 0XL1040000000000DDPFOQ
08:04:04 XLON 41 103.85 0XL1011000000000DDPG4J
08:04:04 XLON 114 103.90 0XL1010000000000DDPFEJ
08:04:04 XLON 205 103.90 0XL1014000000000DDPG1K
08:04:04 XLON 467 103.90 0XL10D0000000000DDPFS5
08:04:04 XLON 542 103.90 0XL10D0000000000DDPFS6
08:04:04 XLON 1137 103.85 0XL10A0000000000DDPG13
08:04:04 XLON 1901 103.90 0XL1010000000000DDPFEK
08:04:04 XLON 2327 103.85 0XL10A0000000000DDPG14
08:04:04 XLON 3818 103.85 0XL1011000000000DDPG4I
08:04:07 XLON 3 103.75 0XL1070000000000DDPG4Q
08:04:07 XLON 3 103.80 0XL1017000000000DDPFRD
08:04:07 XLON 4 103.75 0XL1017000000000DDPFRG
08:04:07 XLON 4 103.75 0XL10A0000000000DDPG1A
08:04:07 XLON 4 103.80 0XL1014000000000DDPG1R
08:04:07 XLON 5 103.80 0XL10A0000000000DDPG19
08:04:07 XLON 6 103.70 0XL1014000000000DDPG1V
08:04:07 XLON 6 103.75 0XL1011000000000DDPG53
08:04:07 XLON 8 103.80 0XL1017000000000DDPFRE
08:04:07 XLON 9 103.75 0XL1017000000000DDPFRH
08:04:07 XLON 13 103.80 0XL1014000000000DDPG1Q
08:04:07 XLON 17 103.70 0XL1014000000000DDPG1U
08:04:07 XLON 20 103.75 0XL10A0000000000DDPG1B
08:04:07 XLON 28 103.80 0XL10A0000000000DDPG18
08:04:07 XLON 32 103.70 0XL1040000000000DDPFOV
08:04:07 XLON 38 103.75 0XL1011000000000DDPG52
08:04:07 XLON 41 103.70 0XL1017000000000DDPFRI
08:04:07 XLON 42 103.80 0XL1017000000000DDPFRF
08:04:07 XLON 48 103.80 0XL1040000000000DDPFOU
08:04:07 XLON 96 103.70 0XL1010000000000DDPFEN
08:04:07 XLON 137 103.80 0XL1010000000000DDPFEL
08:04:07 XLON 179 103.80 0XL1014000000000DDPG1S
08:04:07 XLON 207 103.70 0XL1014000000000DDPG20
08:04:07 XLON 227 103.70 0XL10D0000000000DDPFSE
08:04:07 XLON 313 103.80 0XL10D0000000000DDPFSB
08:04:07 XLON 514 103.70 0XL10D0000000000DDPFSD
08:04:07 XLON 656 103.80 0XL10D0000000000DDPFSC
08:04:07 XLON 771 103.80 0XL10A0000000000DDPG17
08:04:07 XLON 866 103.75 0XL10A0000000000DDPG1C
08:04:07 XLON 885 103.80 0XL1070000000000DDPG4P
08:04:07 XLON 1104 103.70 0XL1010000000000DDPFEO
08:04:07 XLON 1157 103.70 0XL1070000000000DDPG4R
08:04:07 XLON 1705 103.80 0XL1010000000000DDPFEM
08:04:07 XLON 1969 103.75 0XL1011000000000DDPG51
08:04:07 XLON 2559 103.80 0XL1011000000000DDPG50
08:04:07 XLON 4414 103.80 0XL10A0000000000DDPG16
08:04:11 XLON 3 103.60 0XL1011000000000DDPG5O
08:04:11 XLON 3 103.60 0XL10A0000000000DDPG1O
08:04:11 XLON 4 103.60 0XL1017000000000DDPFRT
08:04:11 XLON 4 103.65 0XL1070000000000DDPG58
08:04:11 XLON 5 103.60 0XL1011000000000DDPG5N
08:04:11 XLON 5 103.60 0XL1014000000000DDPG28
08:04:11 XLON 5 103.60 0XL1017000000000DDPFRU
08:04:11 XLON 16 103.60 0XL10A0000000000DDPG1M
08:04:11 XLON 40 103.60 0XL1011000000000DDPG5M
08:04:11 XLON 42 103.65 0XL1011000000000DDPG5L
08:04:11 XLON 67 103.60 0XL1017000000000DDPFRV
08:04:11 XLON 754 103.60 0XL10A0000000000DDPG1N
08:04:11 XLON 1269 103.60 0XL1070000000000DDPG59
08:04:11 XLON 1494 103.60 0XL1011000000000DDPG5P
08:04:11 XLON 2178 103.60 0XL10A0000000000DDPG1L
08:04:31 XLON 2076 103.55 0XL10A0000000000DDPG2E
08:05:00 XLON 4 103.55 0XL1017000000000DDPFU7
08:05:00 XLON 4 103.55 0XL10A0000000000DDPG37
08:05:00 XLON 9 103.55 0XL1017000000000DDPFU6
08:05:00 XLON 25 103.55 0XL10A0000000000DDPG36
08:05:00 XLON 684 103.55 0XL10A0000000000DDPG35
08:05:00 XLON 830 103.55 0XL10A0000000000DDPG38
08:05:00 XLON 2619 103.55 0XL1011000000000DDPG87
08:10:33 XLON 3 103.80 0XL1070000000000DDPGSN
08:10:33 XLON 5 103.80 0XL1017000000000DDPGG4
08:10:33 XLON 6 103.80 0XL1017000000000DDPGG3
08:10:33 XLON 11 103.80 0XL1014000000000DDPH18
08:10:33 XLON 31 103.80 0XL1040000000000DDPGCC
08:10:33 XLON 42 103.80 0XL1017000000000DDPGG2
08:10:33 XLON 101 103.80 0XL1010000000000DDPG1N
08:10:33 XLON 136 103.80 0XL1014000000000DDPH17
08:10:33 XLON 186 103.80 0XL10D0000000000DDPGF9
08:10:33 XLON 421 103.80 0XL10D0000000000DDPGFA
08:10:33 XLON 528 103.80 0XL1010000000000DDPG1L
08:10:33 XLON 552 103.80 0XL1010000000000DDPG1K
08:10:33 XLON 1496 103.80 0XL1070000000000DDPGSM
08:18:21 XLON 4 103.95 0XL1017000000000DDPH7V
08:18:21 XLON 16 103.95 0XL10A0000000000DDPH5D
08:18:21 XLON 36 103.95 0XL1017000000000DDPH80
08:18:21 XLON 62 103.95 0XL1010000000000DDPGR2
08:18:21 XLON 703 103.95 0XL1070000000000DDPHUN
08:20:52 XLON 5 103.90 0XL1011000000000DDPIAT
08:20:52 XLON 5 103.90 0XL1014000000000DDPI9K
08:20:52 XLON 6 103.90 0XL10A0000000000DDPHDA
08:20:52 XLON 8 103.90 0XL1014000000000DDPI9J
08:20:52 XLON 14 103.90 0XL10A0000000000DDPHDB
08:20:52 XLON 37 103.90 0XL1011000000000DDPIAU
08:20:52 XLON 916 103.90 0XL10A0000000000DDPHD8
08:20:52 XLON 1311 103.90 0XL1011000000000DDPIAS
08:20:52 XLON 4626 103.90 0XL10A0000000000DDPHD9
08:23:58 XLON 6 103.85 0XL1070000000000DDPIMD
08:23:58 XLON 7 103.85 0XL1017000000000DDPHMU
08:23:58 XLON 22 103.85 0XL1040000000000DDPHJO
08:23:58 XLON 24 103.85 0XL10A0000000000DDPHNK
08:23:58 XLON 106 103.85 0XL1014000000000DDPIHD
08:23:58 XLON 178 103.85 0XL10D0000000000DDPHTU
08:23:58 XLON 299 103.85 0XL10D0000000000DDPHTV
08:23:58 XLON 750 103.85 0XL10A0000000000DDPHNJ
08:23:58 XLON 813 103.85 0XL1010000000000DDPHBO
08:23:58 XLON 2345 103.85 0XL1011000000000DDPIKI
08:24:42 XLON 3 103.80 0XL1017000000000DDPHOL
08:24:42 XLON 55 103.80 0XL1011000000000DDPIMD
08:24:42 XLON 667 103.80 0XL1070000000000DDPIOJ
08:27:01 XLON 4 103.75 0XL1017000000000DDPHT9
08:27:01 XLON 5 103.75 0XL1017000000000DDPHT8
08:27:01 XLON 7 103.75 0XL10A0000000000DDPHSN
08:27:01 XLON 8 103.75 0XL1014000000000DDPINQ
08:27:01 XLON 16 103.75 0XL10A0000000000DDPHSP
08:27:01 XLON 498 103.75 0XL10A0000000000DDPHSO
08:27:01 XLON 2658 103.75 0XL1011000000000DDPITG
08:27:01 XLON 2791 103.75 0XL10A0000000000DDPHSQ
08:27:20 XLON 3 103.70 0XL1070000000000DDPJ09
08:27:20 XLON 4 103.70 0XL1011000000000DDPIUM
08:27:20 XLON 10 103.70 0XL1017000000000DDPHTS
08:27:20 XLON 11 103.70 0XL1014000000000DDPIOQ
08:27:20 XLON 20 103.70 0XL10A0000000000DDPHTJ
08:27:20 XLON 32 103.70 0XL1040000000000DDPHTP
08:27:20 XLON 38 103.70 0XL1017000000000DDPHTR
08:27:20 XLON 79 103.70 0XL1010000000000DDPHKN
08:27:20 XLON 88 103.70 0XL1011000000000DDPIUK
08:27:20 XLON 170 103.70 0XL1014000000000DDPIOP
08:27:20 XLON 334 103.70 0XL10D0000000000DDPI5D
08:27:20 XLON 466 103.70 0XL10D0000000000DDPI5E
08:27:20 XLON 1312 103.70 0XL10A0000000000DDPHTK
08:27:20 XLON 2739 103.70 0XL1010000000000DDPHKO
08:27:20 XLON 2782 103.70 0XL1011000000000DDPIUL
08:27:20 XLON 3019 103.70 0XL10A0000000000DDPHTI
08:30:01 XLON 3 103.65 0XL10A0000000000DDPI79
08:30:01 XLON 4 103.65 0XL1014000000000DDPJ5K
08:30:01 XLON 4 103.65 0XL1017000000000DDPI7R
08:30:01 XLON 4 103.65 0XL1070000000000DDPJD7
08:30:01 XLON 12 103.65 0XL1014000000000DDPJ5L
08:30:01 XLON 35 103.65 0XL1040000000000DDPIB2
08:30:01 XLON 60 103.65 0XL1017000000000DDPI7Q
08:30:01 XLON 99 103.65 0XL1010000000000DDPHUS
08:30:01 XLON 175 103.65 0XL1014000000000DDPJ5M
08:30:01 XLON 502 103.65 0XL10D0000000000DDPIGU
08:30:01 XLON 519 103.65 0XL10A0000000000DDPI78
08:30:01 XLON 913 103.65 0XL1070000000000DDPJD6
08:30:01 XLON 1636 103.65 0XL1011000000000DDPJ9N
08:30:30 XLON 6 103.60 0XL10A0000000000DDPI9O
08:30:30 XLON 8 103.60 0XL1011000000000DDPJE3
08:30:30 XLON 9 103.60 0XL1017000000000DDPIBB
08:30:30 XLON 14 103.60 0XL10A0000000000DDPI9N
08:30:30 XLON 1126 103.60 0XL1010000000000DDPI1R
08:30:30 XLON 3060 103.60 0XL10A0000000000DDPI9P
08:30:54 XLON 5 103.55 0XL1014000000000DDPJB9
08:30:54 XLON 45 103.55 0XL1011000000000DDPJGV
08:30:54 XLON 186 103.55 0XL10D0000000000DDPIMK
08:30:54 XLON 2169 103.55 0XL1011000000000DDPJGU
08:32:27 XLON 3 103.50 0XL1014000000000DDPJG3
08:32:27 XLON 4 103.50 0XL1011000000000DDPJLV
08:32:27 XLON 4 103.55 0XL1070000000000DDPJNV
08:32:27 XLON 5 103.50 0XL10A0000000000DDPIGH
08:32:27 XLON 5 103.55 0XL1017000000000DDPIHC
08:32:27 XLON 5 103.55 0XL1017000000000DDPIHD
08:32:27 XLON 6 103.45 0XL1017000000000DDPIHE
08:32:27 XLON 12 103.55 0XL1014000000000DDPJG0
08:32:27 XLON 17 103.50 0XL10A0000000000DDPIGG
08:32:27 XLON 36 103.55 0XL1040000000000DDPIKK
08:32:27 XLON 46 103.45 0XL1011000000000DDPJM2
08:32:27 XLON 52 103.55 0XL1017000000000DDPIHB
08:32:27 XLON 108 103.55 0XL1010000000000DDPI7L
08:32:27 XLON 175 103.55 0XL1014000000000DDPJG2
08:32:27 XLON 200 103.45 0XL10D0000000000DDPISR
08:32:27 XLON 505 103.55 0XL10D0000000000DDPISQ
08:32:27 XLON 616 103.55 0XL1011000000000DDPJLU
08:32:27 XLON 662 103.55 0XL1070000000000DDPJO0
08:32:27 XLON 859 103.50 0XL1010000000000DDPI7M
08:32:27 XLON 891 103.55 0XL10A0000000000DDPIGF
08:32:27 XLON 923 103.45 0XL10A0000000000DDPIGJ
08:32:27 XLON 1797 103.50 0XL1011000000000DDPJM0
08:32:27 XLON 2068 103.50 0XL10A0000000000DDPIGI
08:34:05 XLON 5 103.65 0XL1011000000000DDPK0J
08:34:05 XLON 24 103.65 0XL10A0000000000DDPIN3
08:37:55 XLON 5 103.70 0XL1070000000000DDPKDP
08:37:55 XLON 9 103.70 0XL1014000000000DDPK6I
08:37:55 XLON 37 103.70 0XL1011000000000DDPKD5
08:37:55 XLON 37 103.70 0XL1017000000000DDPJ45
08:37:55 XLON 74 103.70 0XL1010000000000DDPIOE
08:37:55 XLON 138 103.70 0XL1014000000000DDPK6J
08:37:55 XLON 257 103.70 0XL10D0000000000DDPJHH
08:37:55 XLON 467 103.70 0XL10D0000000000DDPJHI
08:38:00 XLON 4 103.65 0XL1014000000000DDPK70
08:38:00 XLON 5 103.65 0XL10A0000000000DDPJ22
08:38:00 XLON 211 103.65 0XL10D0000000000DDPJI7
08:38:00 XLON 336 103.65 0XL10D0000000000DDPJI8
08:38:00 XLON 606 103.65 0XL10A0000000000DDPJ21
08:40:35 XLON 4 103.60 0XL1011000000000DDPKKK
08:40:35 XLON 6 103.60 0XL1017000000000DDPJBQ
08:40:35 XLON 7 103.60 0XL1017000000000DDPJBP
08:40:35 XLON 11 103.60 0XL1014000000000DDPKFN
08:40:35 XLON 25 103.60 0XL10A0000000000DDPJA9
08:40:35 XLON 42 103.60 0XL1011000000000DDPKKI
08:40:35 XLON 65 103.60 0XL1017000000000DDPJBR
08:40:35 XLON 89 103.60 0XL1010000000000DDPIU9
08:40:35 XLON 139 103.60 0XL1014000000000DDPKFO
08:40:35 XLON 1354 103.60 0XL1011000000000DDPKKJ
08:48:31 XLON 3 103.55 0XL10A0000000000DDPJS3
08:48:31 XLON 214 103.55 0XL10D0000000000DDPKJK
08:53:29 XLON 4 103.50 0XL1070000000000DDPM4M
08:53:29 XLON 5 103.50 0XL1014000000000DDPLM6
08:53:29 XLON 5 103.50 0XL1017000000000DDPKEO
08:53:29 XLON 9 103.50 0XL1014000000000DDPLM7
08:53:29 XLON 22 103.50 0XL10A0000000000DDPK6E
08:53:29 XLON 41 103.50 0XL1040000000000DDPK97
08:53:29 XLON 53 103.50 0XL1011000000000DDPLJE
08:53:29 XLON 120 103.50 0XL1014000000000DDPLM8
08:53:29 XLON 525 103.50 0XL10A0000000000DDPK6C
08:53:29 XLON 1089 103.50 0XL1010000000000DDPJQ9
08:53:29 XLON 1298 103.50 0XL1070000000000DDPM4L
08:53:29 XLON 2617 103.50 0XL10A0000000000DDPK6D
08:53:32 XLON 3 103.45 0XL1011000000000DDPLJI
08:53:32 XLON 4 103.45 0XL1011000000000DDPLJJ
08:53:32 XLON 4 103.45 0XL1017000000000DDPKF0
08:53:32 XLON 4 103.45 0XL10A0000000000DDPK6K
08:53:32 XLON 8 103.45 0XL1017000000000DDPKF1
08:53:32 XLON 23 103.45 0XL10A0000000000DDPK6I
08:53:32 XLON 45 103.45 0XL1017000000000DDPKF2
08:53:32 XLON 77 103.45 0XL1010000000000DDPJQG
08:53:32 XLON 222 103.45 0XL10D0000000000DDPL1K
08:53:32 XLON 374 103.45 0XL10D0000000000DDPL1L
08:53:32 XLON 832 103.45 0XL10A0000000000DDPK6J
08:53:32 XLON 1090 103.45 0XL1010000000000DDPJQF
08:53:32 XLON 2618 103.45 0XL10A0000000000DDPK6H
08:53:32 XLON 2627 103.45 0XL1011000000000DDPLJH
09:15:13 XLON 5 103.75 0XL1070000000000DDPORB
09:15:13 XLON 6 103.75 0XL1011000000000DDPNB8
09:16:48 XLON 3 103.75 0XL1070000000000DDPOV7
09:16:48 XLON 179 103.75 0XL10D0000000000DDPNKV
09:16:48 XLON 322 103.75 0XL10D0000000000DDPNL0
09:24:25 XLON 5 103.75 0XL1011000000000DDPNPT
09:24:35 XLON 3 103.70 0XL1017000000000DDPNMV
09:24:35 XLON 3 103.70 0XL10A0000000000DDPMNV
09:24:35 XLON 5 103.70 0XL1014000000000DDPP02
09:24:35 XLON 8 103.70 0XL1017000000000DDPNMU
09:24:35 XLON 16 103.70 0XL1014000000000DDPP01
09:24:35 XLON 20 103.70 0XL10A0000000000DDPMO0
09:24:35 XLON 28 103.70 0XL1040000000000DDPMTR
09:24:35 XLON 64 103.70 0XL1011000000000DDPNQU
09:24:35 XLON 76 103.70 0XL1017000000000DDPNMT
09:24:35 XLON 77 103.70 0XL1010000000000DDPMID
09:24:35 XLON 122 103.70 0XL1014000000000DDPP00
09:24:35 XLON 346 103.70 0XL10D0000000000DDPODG
09:24:35 XLON 348 103.70 0XL1010000000000DDPMIC
09:24:35 XLON 569 103.70 0XL10D0000000000DDPODH
09:24:35 XLON 774 103.70 0XL10A0000000000DDPMNU
09:24:35 XLON 1569 103.70 0XL1010000000000DDPMIB
09:24:35 XLON 1962 103.70 0XL10A0000000000DDPMO1
09:24:35 XLON 2081 103.70 0XL1011000000000DDPNQT
09:36:37 XLON 11 103.85 0XL1017000000000DDPP59
09:36:37 XLON 24 103.85 0XL1017000000000DDPP58
09:36:37 XLON 2527 103.85 0XL10A0000000000DDPNJE
09:38:53 XLON 11 103.90 0XL10A0000000000DDPNO9
09:38:53 XLON 13 103.90 0XL1014000000000DDPQ5P
09:38:53 XLON 67 103.90 0XL10A0000000000DDPNOA
09:38:53 XLON 3073 103.90 0XL1011000000000DDPOT6
09:40:13 XLON 3 103.85 0XL1011000000000DDPP18
09:53:06 XLON 4791 103.95 0XL1011000000000DDPQ3O
09:53:59 XLON 3 103.90 0XL1011000000000DDPQ54
09:53:59 XLON 6 103.90 0XL1017000000000DDPR2I
09:53:59 XLON 968 103.90 0XL10A0000000000DDPP25
09:53:59 XLON 7001 103.90 0XL1011000000000DDPQ53
10:00:00 XLON 3457 103.90 0XL1070000000000DDPTNM
10:00:59 XLON 7 103.85 0XL1014000000000DDPS5I
10:00:59 XLON 8 103.85 0XL1014000000000DDPS5K
10:00:59 XLON 10 103.85 0XL1017000000000DDPRJD
10:00:59 XLON 10 103.85 0XL10A0000000000DDPPF3
10:00:59 XLON 23 103.85 0XL1017000000000DDPRJE
10:00:59 XLON 34 103.85 0XL1040000000000DDPPMA
10:00:59 XLON 71 103.85 0XL1011000000000DDPQIQ
10:00:59 XLON 114 103.85 0XL1010000000000DDPPHH
10:00:59 XLON 385 103.85 0XL10D0000000000DDPRRQ
10:00:59 XLON 581 103.85 0XL10D0000000000DDPRRS
10:00:59 XLON 1492 103.85 0XL1011000000000DDPQIP
10:00:59 XLON 1683 103.85 0XL10A0000000000DDPPF1
10:00:59 XLON 4893 103.85 0XL10A0000000000DDPPF2
10:01:36 XLON 4 103.80 0XL1070000000000DDPTUD
10:01:36 XLON 51 103.80 0XL1017000000000DDPRMA
10:01:36 XLON 136 103.80 0XL1014000000000DDPS96
10:01:36 XLON 1022 103.80 0XL1010000000000DDPPJK
10:01:36 XLON 1930 103.80 0XL1070000000000DDPTUC
10:01:36 XLON 6144 103.80 0XL1011000000000DDPQL9
10:04:27 XLON 3 103.75 0XL1011000000000DDPQTG
10:04:27 XLON 14 103.75 0XL1017000000000DDPRTN
10:04:27 XLON 875 103.75 0XL1010000000000DDPPQD
10:04:27 XLON 3028 103.75 0XL1011000000000DDPQTF
10:10:29 XLON 10 103.75 0XL1017000000000DDPSL5
10:10:29 XLON 11 103.75 0XL10A0000000000DDPQ3J
10:10:29 XLON 12 103.75 0XL1014000000000DDPT4H
10:10:29 XLON 23 103.75 0XL1014000000000DDPT4J
10:10:29 XLON 36 103.75 0XL1017000000000DDPSL7
10:10:29 XLON 64 103.75 0XL10A0000000000DDPQ3K
10:10:29 XLON 94 103.75 0XL1010000000000DDPQ7V
10:10:29 XLON 105 103.75 0XL1014000000000DDPT4G
10:10:29 XLON 106 103.75 0XL1040000000000DDPQIF
10:10:29 XLON 153 103.75 0XL1011000000000DDPR99
10:10:29 XLON 249 103.75 0XL1010000000000DDPQ80
10:10:29 XLON 653 103.75 0XL10D0000000000DDPSPC
10:10:29 XLON 1085 103.75 0XL10D0000000000DDPSPD
10:10:29 XLON 1754 103.75 0XL10A0000000000DDPQ3I
10:10:29 XLON 9352 103.75 0XL10A0000000000DDPQ3L
10:29:08 XLON 26 103.90 0XL1017000000000DDPUL3
10:29:08 XLON 77 103.90 0XL10A0000000000DDPRIN
10:29:08 XLON 599 103.90 0XL1014000000000DDPUPJ
10:29:08 XLON 4662 103.90 0XL1010000000000DDPRVJ
10:31:51 XLON 212 103.85 0XL1017000000000DDPV1G
10:31:51 XLON 2765 103.85 0XL10A0000000000DDPRRS
10:31:51 XLON 3834 103.85 0XL1070000000000DDQ17K
10:32:50 XLON 11 103.85 0XL1014000000000DDPV77
10:32:50 XLON 12 103.85 0XL10A0000000000DDPRV4
10:32:50 XLON 13 103.85 0XL1070000000000DDQ1B5
10:33:51 XLON 135 103.85 0XL1040000000000DDPSL1
10:33:51 XLON 5100 103.85 0XL10A0000000000DDPS1E
10:33:51 XLON 5151 103.85 0XL10A0000000000DDPS1D
10:35:06 XLON 40 103.85 0XL1014000000000DDPVC5
10:37:45 XLON 14 103.90 0XL1017000000000DDPVFA
10:37:45 XLON 69 103.90 0XL10A0000000000DDPSBB
10:37:45 XLON 1731 103.90 0XL10D0000000000DDPVCA
10:49:24 XLON 208 104.00 0XL1017000000000DDQ0E2
10:49:24 XLON 644 104.00 0XL1014000000000DDQ0HC
10:49:24 XLON 2654 104.00 0XL10A0000000000DDPT6C
10:49:24 XLON 3240 104.00 0XL1070000000000DDQ30U
10:49:24 XLON 4820 104.00 0XL1010000000000DDPU2M
10:49:24 XLON 7874 104.00 0XL1011000000000DDPU6U
10:58:47 XLON 14 104.05 0XL1070000000000DDQ3VK
10:58:47 XLON 15 104.05 0XL1014000000000DDQ1CK
10:58:47 XLON 29 104.05 0XL1017000000000DDQ15P
10:58:47 XLON 317 104.05 0XL1011000000000DDPUTJ
10:58:47 XLON 519 104.05 0XL1010000000000DDPUUF
10:58:47 XLON 1285 104.05 0XL10D0000000000DDQ1AP
10:58:47 XLON 12501 104.05 0XL10A0000000000DDPTTG
11:00:20 XLON 14 104.00 0XL1017000000000DDQ18V
11:00:20 XLON 14 104.00 0XL10A0000000000DDPU32
11:00:20 XLON 33 104.00 0XL10A0000000000DDPU30
11:00:20 XLON 39 104.00 0XL1014000000000DDQ1GU
11:00:20 XLON 133 104.00 0XL1040000000000DDPUO5
11:00:20 XLON 583 104.00 0XL1014000000000DDQ1GT
11:00:20 XLON 1987 104.00 0XL10D0000000000DDQ1GF
11:00:20 XLON 2724 104.00 0XL10A0000000000DDPU31
11:00:20 XLON 2830 104.00 0XL1010000000000DDPV47
11:00:20 XLON 3616 104.00 0XL1070000000000DDQ45U
11:00:20 XLON 6597 104.00 0XL1011000000000DDPV2U
11:02:27 XLON 6 103.95 0XL10A0000000000DDPU7L
11:02:27 XLON 11 103.95 0XL1014000000000DDQ1NB
11:02:27 XLON 12 103.95 0XL1070000000000DDQ4CA
11:02:27 XLON 13 103.95 0XL1014000000000DDQ1NC
11:02:27 XLON 26 103.95 0XL1017000000000DDQ1E7
11:02:27 XLON 234 103.95 0XL1011000000000DDPV9E
11:02:27 XLON 405 103.95 0XL1010000000000DDPV8V
11:02:27 XLON 1033 103.95 0XL1070000000000DDQ4C9
11:02:27 XLON 1094 103.95 0XL10D0000000000DDQ1KU
11:02:27 XLON 2396 103.95 0XL10A0000000000DDPU7M
11:02:27 XLON 3165 103.95 0XL10A0000000000DDPU7N
11:02:27 XLON 4088 103.95 0XL10A0000000000DDPU7O
11:03:43 XLON 7 103.90 0XL1070000000000DDQ4IB
11:03:43 XLON 8 103.90 0XL1014000000000DDQ1SK
11:03:43 XLON 11 103.90 0XL10A0000000000DDPUDR
11:03:43 XLON 16 103.90 0XL1017000000000DDQ1IQ
11:03:43 XLON 29 103.90 0XL1014000000000DDQ1SL
11:03:43 XLON 86 103.90 0XL10A0000000000DDPUDT
11:03:43 XLON 96 103.90 0XL1040000000000DDPV1O
11:03:43 XLON 159 103.90 0XL1017000000000DDQ1IL
11:03:43 XLON 617 103.90 0XL1014000000000DDQ1SJ
11:03:43 XLON 922 103.90 0XL1070000000000DDQ4IC
11:03:43 XLON 1047 103.90 0XL10D0000000000DDQ1R1
11:03:43 XLON 2371 103.90 0XL10A0000000000DDPUDQ
11:03:43 XLON 4515 103.90 0XL1010000000000DDPVDD
11:03:43 XLON 5500 103.90 0XL10A0000000000DDPUDS
11:03:43 XLON 7030 103.90 0XL1011000000000DDPVFN
11:03:44 XLON 3 103.85 0XL1070000000000DDQ4IO
11:03:44 XLON 8 103.85 0XL1011000000000DDPVG6
11:03:44 XLON 218 103.85 0XL1011000000000DDPVG5
11:03:44 XLON 383 103.85 0XL1010000000000DDPVDP
11:03:44 XLON 963 103.85 0XL10D0000000000DDQ1R9
11:03:44 XLON 1385 103.85 0XL1010000000000DDPVDQ
11:03:44 XLON 1847 103.85 0XL1070000000000DDQ4IP
11:03:44 XLON 1993 103.85 0XL10A0000000000DDPUE9
11:16:25 XLON 211 103.95 0XL1017000000000DDQ2J3
11:25:37 XLON 43 104.05 0XL1014000000000DDQ3NR
11:25:37 XLON 75 104.05 0XL10A0000000000DDQ026
11:25:37 XLON 124 104.05 0XL1040000000000DDQ0LS
11:30:17 XLON 360 104.05 0XL10D0000000000DDQ45M
11:30:17 XLON 1408 104.05 0XL10D0000000000DDQ45N
11:35:53 XLON 12 104.00 0XL10A0000000000DDQ0KA
11:35:53 XLON 14 104.00 0XL1017000000000DDQ3RP
11:47:00 XLON 13 104.00 0XL1014000000000DDQ54K
11:47:00 XLON 13 104.00 0XL1017000000000DDQ4LJ
11:47:00 XLON 14 104.00 0XL1070000000000DDQ7RJ
11:47:00 XLON 45 104.00 0XL1014000000000DDQ54L
11:47:00 XLON 72 104.00 0XL10A0000000000DDQ150
11:47:00 XLON 118 104.00 0XL1040000000000DDQ1TK
11:47:00 XLON 229 104.00 0XL1011000000000DDQ2PJ
11:47:00 XLON 382 104.00 0XL1010000000000DDQ2QK
11:47:00 XLON 594 104.00 0XL1014000000000DDQ54I
11:47:00 XLON 1044 104.00 0XL10D0000000000DDQ5CO
11:47:00 XLON 2952 104.00 0XL10A0000000000DDQ14V
11:47:00 XLON 3161 104.00 0XL1070000000000DDQ7RI
11:47:00 XLON 7658 104.00 0XL1011000000000DDQ2PK
11:47:24 XLON 4 103.95 0XL1070000000000DDQ7ST
11:47:24 XLON 54 103.95 0XL1011000000000DDQ2Q6
11:47:24 XLON 161 103.95 0XL1014000000000DDQ55O
11:47:24 XLON 281 103.95 0XL10D0000000000DDQ5DS
11:47:24 XLON 913 103.95 0XL10A0000000000DDQ15O
11:47:24 XLON 4387 103.95 0XL10A0000000000DDQ15P
11:56:27 XLON 13 104.05 0XL1014000000000DDQ5LL
11:56:27 XLON 35 104.05 0XL1017000000000DDQ54Q
11:56:27 XLON 270 104.05 0XL1017000000000DDQ54P
11:56:27 XLON 4156 104.05 0XL10A0000000000DDQ1KN
11:56:27 XLON 6021 104.05 0XL1010000000000DDQ3CR
11:56:27 XLON 8588 104.05 0XL10A0000000000DDQ1KO
11:58:32 XLON 12 104.00 0XL10A0000000000DDQ1PE
11:58:32 XLON 14 104.00 0XL1017000000000DDQ59E
11:58:32 XLON 635 104.00 0XL1011000000000DDQ3E1
11:58:32 XLON 1698 104.00 0XL10D0000000000DDQ63T
11:58:32 XLON 2797 104.00 0XL10A0000000000DDQ1PF
11:58:32 XLON 3809 104.00 0XL1070000000000DDQ8K6
11:58:32 XLON 6792 104.00 0XL1011000000000DDQ3E2
12:06:42 XLON 13 103.95 0XL1070000000000DDQ9IK
12:06:42 XLON 27 103.95 0XL1017000000000DDQ637
12:06:42 XLON 75 103.95 0XL10A0000000000DDQ2DJ
12:06:42 XLON 214 103.95 0XL1017000000000DDQ638
12:06:42 XLON 235 103.95 0XL10D0000000000DDQ6PO
12:06:42 XLON 574 103.95 0XL1014000000000DDQ6FU
12:06:42 XLON 2293 103.95 0XL10A0000000000DDQ2DI
12:06:42 XLON 3597 103.95 0XL10A0000000000DDQ2DK
12:06:42 XLON 4853 103.95 0XL1010000000000DDQ47L
12:10:25 XLON 4 103.90 0XL1070000000000DDQ9SO
12:10:25 XLON 7 103.90 0XL10A0000000000DDQ2JJ
12:10:25 XLON 11 103.90 0XL1017000000000DDQ6B0
12:10:25 XLON 17 103.90 0XL1014000000000DDQ6NJ
12:10:25 XLON 628 103.90 0XL1070000000000DDQ9SP
12:12:00 XLON 8 103.90 0XL1014000000000DDQ6PH
12:12:00 XLON 11 103.90 0XL1017000000000DDQ6D5
12:12:00 XLON 20 103.90 0XL1011000000000DDQ4GG
12:12:00 XLON 52 103.90 0XL1040000000000DDQ3LL
12:12:00 XLON 98 103.90 0XL1017000000000DDQ6D6
12:12:00 XLON 183 103.90 0XL1010000000000DDQ4LA
12:12:00 XLON 710 103.90 0XL10D0000000000DDQ726
12:12:00 XLON 1256 103.90 0XL1070000000000DDQA1I
12:12:00 XLON 3474 103.90 0XL1011000000000DDQ4GF
12:12:00 XLON 3538 103.90 0XL10A0000000000DDQ2QU
12:14:41 XLON 4 103.85 0XL1011000000000DDQ4MU
12:14:41 XLON 38 103.85 0XL10A0000000000DDQ32K
12:14:41 XLON 173 103.85 0XL10D0000000000DDQ78N
12:14:41 XLON 279 103.85 0XL1014000000000DDQ707
12:14:41 XLON 645 103.85 0XL1010000000000DDQ4SO
12:14:41 XLON 701 103.85 0XL1010000000000DDQ4SP
12:14:41 XLON 2413 103.85 0XL10A0000000000DDQ32L
12:14:41 XLON 4771 103.85 0XL10A0000000000DDQ32M
12:14:48 XLON 759 103.85 0XL10D0000000000DDQ792
12:15:05 XLON 14 103.85 0XL1070000000000DDQA9N
12:15:05 XLON 209 103.85 0XL10D0000000000DDQ79K
12:15:05 XLON 230 103.85 0XL1011000000000DDQ4O8
12:19:13 XLON 4 103.80 0XL1070000000000DDQAJQ
12:19:13 XLON 6 103.75 0XL10A0000000000DDQ39B
12:19:13 XLON 8 103.80 0XL1014000000000DDQ78M
12:19:13 XLON 10 103.75 0XL1014000000000DDQ78V
12:19:13 XLON 12 103.75 0XL1017000000000DDQ6QM
12:19:13 XLON 13 103.80 0XL1017000000000DDQ6QJ
12:19:13 XLON 14 103.80 0XL10A0000000000DDQ398
12:19:13 XLON 15 103.80 0XL1017000000000DDQ6QL
12:19:13 XLON 23 103.75 0XL1011000000000DDQ51P
12:19:13 XLON 75 103.80 0XL1014000000000DDQ78N
12:19:13 XLON 80 103.75 0XL1040000000000DDQ42G
12:19:13 XLON 80 103.80 0XL10A0000000000DDQ399
12:19:13 XLON 136 103.80 0XL1040000000000DDQ42C
12:19:13 XLON 152 103.80 0XL1017000000000DDQ6QK
12:19:13 XLON 269 103.80 0XL1010000000000DDQ58E
12:19:13 XLON 307 103.75 0XL1011000000000DDQ51O
12:19:13 XLON 336 103.75 0XL1010000000000DDQ58H
12:19:13 XLON 602 103.80 0XL1014000000000DDQ78Q
12:19:13 XLON 1093 103.75 0XL10D0000000000DDQ7GV
12:19:13 XLON 1116 103.75 0XL10D0000000000DDQ7GU
12:19:13 XLON 1589 103.80 0XL10D0000000000DDQ7GR
12:19:13 XLON 2378 103.75 0XL10A0000000000DDQ39C
12:19:13 XLON 2798 103.80 0XL1070000000000DDQAJT
12:19:13 XLON 3776 103.80 0XL10A0000000000DDQ397
12:19:13 XLON 4987 103.80 0XL1010000000000DDQ58F
12:19:13 XLON 5048 103.75 0XL10A0000000000DDQ39A
12:19:13 XLON 7263 103.80 0XL1011000000000DDQ51N
12:19:17 XLON 4 103.70 0XL1070000000000DDQAKG
12:19:17 XLON 6 103.70 0XL1017000000000DDQ6QQ
12:19:17 XLON 31 103.70 0XL1014000000000DDQ79E
12:19:17 XLON 125 103.70 0XL1017000000000DDQ6QR
12:19:17 XLON 217 103.70 0XL1014000000000DDQ79F
12:19:17 XLON 887 103.70 0XL1070000000000DDQAKF
12:19:17 XLON 2653 103.70 0XL1010000000000DDQ58V
12:19:17 XLON 5913 103.70 0XL10A0000000000DDQ39L
12:19:23 XLON 4 103.65 0XL1011000000000DDQ52A
12:19:23 XLON 8 103.65 0XL1014000000000DDQ79O
12:19:23 XLON 10 103.65 0XL10A0000000000DDQ39Q
12:19:23 XLON 14 103.65 0XL1017000000000DDQ6R4
12:19:23 XLON 21 103.65 0XL10A0000000000DDQ39S
12:19:23 XLON 48 103.65 0XL1011000000000DDQ529
12:19:23 XLON 92 103.65 0XL1040000000000DDQ42T
12:19:23 XLON 117 103.65 0XL1014000000000DDQ79P
12:19:23 XLON 267 103.65 0XL1010000000000DDQ597
12:19:23 XLON 463 103.65 0XL10D0000000000DDQ7H8
12:19:23 XLON 845 103.65 0XL10A0000000000DDQ39R
12:19:23 XLON 971 103.65 0XL10D0000000000DDQ7H6
12:19:23 XLON 1043 103.65 0XL1011000000000DDQ528
12:19:23 XLON 1384 103.65 0XL1070000000000DDQAKO
12:19:23 XLON 2280 103.65 0XL1011000000000DDQ527
12:25:17 XLON 95 103.60 0XL1011000000000DDQ5DA
12:25:17 XLON 1357 103.60 0XL1070000000000DDQB1P
12:25:17 XLON 1619 103.60 0XL1011000000000DDQ5DB
12:36:40 XLON 3 103.60 0XL1011000000000DDQ6D4
12:36:40 XLON 3 103.60 0XL1017000000000DDQ7VH
12:36:40 XLON 8 103.60 0XL1014000000000DDQ868
12:36:40 XLON 14 103.60 0XL10A0000000000DDQ48H
12:36:40 XLON 40 103.60 0XL1017000000000DDQ7VI
12:36:40 XLON 70 103.60 0XL1011000000000DDQ6D3
12:36:40 XLON 510 103.60 0XL1011000000000DDQ6D2
12:36:40 XLON 703 103.60 0XL10A0000000000DDQ48I
12:36:40 XLON 935 103.60 0XL1010000000000DDQ6QB
12:36:40 XLON 4408 103.60 0XL10A0000000000DDQ48J
12:42:18 XLON 146 103.55 0XL1014000000000DDQ8J5
12:42:19 XLON 3 103.55 0XL1070000000000DDQC8P
12:42:19 XLON 4 103.55 0XL1011000000000DDQ6QC
12:42:19 XLON 4 103.55 0XL1017000000000DDQ8G2
12:42:19 XLON 5 103.55 0XL1017000000000DDQ8G3
12:42:19 XLON 6 103.55 0XL10A0000000000DDQ4JO
12:42:19 XLON 11 103.55 0XL1014000000000DDQ8JD
12:42:19 XLON 15 103.55 0XL1014000000000DDQ8J9
12:42:19 XLON 34 103.55 0XL1040000000000DDQ5HS
12:42:19 XLON 73 103.55 0XL1017000000000DDQ8G4
12:42:19 XLON 76 103.55 0XL1010000000000DDQ76Q
12:42:19 XLON 200 103.55 0XL10D0000000000DDQ915
12:42:19 XLON 305 103.55 0XL10D0000000000DDQ916
12:42:19 XLON 1652 103.55 0XL1010000000000DDQ76O
12:42:19 XLON 2198 103.55 0XL1011000000000DDQ6QB
12:49:04 XLON 1715 103.50 0XL1011000000000DDQ78E
12:49:33 XLON 3 103.50 0XL1011000000000DDQ79F
12:49:33 XLON 4 103.50 0XL1017000000000DDQ922
12:49:33 XLON 7 103.50 0XL1011000000000DDQ79D
12:49:33 XLON 42 103.50 0XL1040000000000DDQ60J
12:49:33 XLON 71 103.50 0XL1011000000000DDQ79E
12:49:33 XLON 99 103.50 0XL1010000000000DDQ7L9
12:49:33 XLON 210 103.50 0XL1014000000000DDQ942
12:49:33 XLON 255 103.50 0XL1070000000000DDQCMC
12:49:33 XLON 271 103.50 0XL10D0000000000DDQ9HV
12:49:33 XLON 428 103.50 0XL10D0000000000DDQ9I0
12:49:33 XLON 1265 103.50 0XL1011000000000DDQ79C
13:05:16 XLON 13 103.55 0XL1011000000000DDQ8C1
13:05:16 XLON 13 103.55 0XL1011000000000DDQ8C2
13:05:43 XLON 4 103.50 0XL1070000000000DDQDQA
13:05:43 XLON 29 103.50 0XL10A0000000000DDQ66G
13:05:43 XLON 699 103.50 0XL1070000000000DDQDQ9
13:05:43 XLON 1270 103.50 0XL10A0000000000DDQ66H
13:05:43 XLON 1590 103.50 0XL1070000000000DDQDQC
13:05:43 XLON 2349 103.50 0XL10A0000000000DDQ66F
13:06:01 XLON 3 103.45 0XL10A0000000000DDQ67A
13:06:01 XLON 5 103.45 0XL1011000000000DDQ8E6
13:06:01 XLON 9 103.45 0XL1017000000000DDQA8R
13:06:01 XLON 14 103.45 0XL1014000000000DDQA8I
13:06:01 XLON 15 103.45 0XL1017000000000DDQA8T
13:06:01 XLON 23 103.45 0XL1014000000000DDQA8H
13:06:01 XLON 96 103.45 0XL1017000000000DDQA8S
13:06:01 XLON 98 103.45 0XL1010000000000DDQ90D
13:06:01 XLON 130 103.45 0XL1011000000000DDQ8E7
13:06:01 XLON 198 103.45 0XL10D0000000000DDQARQ
13:06:01 XLON 362 103.45 0XL1014000000000DDQA8G
13:06:01 XLON 599 103.45 0XL10D0000000000DDQARR
13:06:01 XLON 724 103.45 0XL10A0000000000DDQ67B
13:06:01 XLON 2985 103.45 0XL10A0000000000DDQ67C
13:06:01 XLON 3521 103.45 0XL1010000000000DDQ90C
13:06:01 XLON 3680 103.45 0XL1011000000000DDQ8E5
13:16:00 XLON 13 103.50 0XL1011000000000DDQ98S
13:16:00 XLON 14 103.50 0XL1017000000000DDQB9D
13:16:00 XLON 15 103.50 0XL1070000000000DDQENI
13:16:00 XLON 226 103.50 0XL1011000000000DDQ98U
13:16:00 XLON 415 103.50 0XL1010000000000DDQ9SH
13:16:00 XLON 632 103.50 0XL1014000000000DDQAVC
13:16:00 XLON 2000 103.50 0XL10D0000000000DDQBOL
13:16:00 XLON 4130 103.50 0XL1010000000000DDQ9SG
13:16:00 XLON 7133 103.50 0XL1011000000000DDQ98T
13:26:15 XLON 14 103.70 0XL1011000000000DDQA7G
13:26:15 XLON 14 103.70 0XL1014000000000DDQBMH
13:26:15 XLON 15 103.70 0XL1070000000000DDQFHR
13:26:15 XLON 37 103.70 0XL1017000000000DDQC0J
13:26:15 XLON 119 103.70 0XL10A0000000000DDQ7MN
13:26:15 XLON 202 103.70 0XL1040000000000DDQ8V8
13:26:15 XLON 374 103.70 0XL1010000000000DDQATR
13:26:15 XLON 1559 103.70 0XL10D0000000000DDQCHN
13:26:15 XLON 1877 103.70 0XL10D0000000000DDQCHO
13:26:15 XLON 4262 103.70 0XL10A0000000000DDQ7MM
13:26:15 XLON 4393 103.70 0XL1010000000000DDQATS
13:26:15 XLON 7200 103.70 0XL1011000000000DDQA7F
13:26:15 XLON 17354 103.70 0XL10A0000000000DDQ7ML
13:30:38 XLON 14 103.75 0XL1017000000000DDQCB2
13:30:38 XLON 23 103.75 0XL10A0000000000DDQ81E
13:30:38 XLON 74 103.75 0XL1014000000000DDQBVT
13:30:38 XLON 378 103.75 0XL1017000000000DDQCB3
13:30:38 XLON 766 103.75 0XL1014000000000DDQBVS
13:30:38 XLON 6528 103.75 0XL1070000000000DDQFQP
13:34:26 XLON 52 103.85 0XL1014000000000DDQCC2
13:34:26 XLON 245 103.85 0XL1017000000000DDQCNU
13:54:13 XLON 606 103.95 0XL1010000000000DDQDOP
13:54:13 XLON 3759 103.95 0XL1010000000000DDQDOQ
13:55:11 XLON 3865 103.95 0XL1010000000000DDQDRJ
13:55:21 XLON 23 103.95 0XL1014000000000DDQE2P
13:55:21 XLON 23 103.95 0XL10A0000000000DDQA31
13:55:21 XLON 369 103.95 0XL1070000000000DDQHOP
13:55:21 XLON 377 103.95 0XL1010000000000DDQDS7
13:55:21 XLON 2881 103.95 0XL10D0000000000DDQF5L
13:55:21 XLON 5412 103.95 0XL1010000000000DDQDS6
13:55:21 XLON 7062 103.95 0XL1070000000000DDQHOR
13:55:21 XLON 11692 103.95 0XL1011000000000DDQD32
14:03:38 XLON 16 103.90 0XL1017000000000DDQF85
14:03:38 XLON 16 103.90 0XL1070000000000DDQIGR
14:03:38 XLON 39 103.90 0XL1014000000000DDQEQU
14:03:38 XLON 42 103.90 0XL1017000000000DDQF83
14:03:38 XLON 121 103.90 0XL10A0000000000DDQATU
14:03:38 XLON 212 103.90 0XL1040000000000DDQCA2
14:03:38 XLON 229 103.90 0XL1017000000000DDQF84
14:03:38 XLON 311 103.90 0XL1011000000000DDQE5C
14:03:38 XLON 710 103.90 0XL1014000000000DDQEQV
14:03:38 XLON 1666 103.90 0XL10D0000000000DDQG03
14:03:38 XLON 4376 103.90 0XL10A0000000000DDQATS
14:03:38 XLON 14959 103.90 0XL10A0000000000DDQATT
14:04:10 XLON 13 103.85 0XL1011000000000DDQE7N
14:04:10 XLON 15 103.85 0XL1014000000000DDQETD
14:04:10 XLON 19 103.85 0XL1017000000000DDQFAG
14:04:10 XLON 19 103.85 0XL10A0000000000DDQB0H
14:04:10 XLON 69 103.85 0XL1014000000000DDQETE
14:04:10 XLON 318 103.85 0XL1017000000000DDQFAF
14:04:10 XLON 407 103.85 0XL1011000000000DDQE7P
14:04:10 XLON 428 103.85 0XL1010000000000DDQERT
14:04:10 XLON 962 103.85 0XL1014000000000DDQETF
14:04:10 XLON 2249 103.85 0XL10D0000000000DDQG2M
14:04:10 XLON 5372 103.85 0XL1070000000000DDQIIE
14:04:10 XLON 5494 103.85 0XL1010000000000DDQERS
14:04:10 XLON 5571 103.85 0XL10A0000000000DDQB0G
14:04:10 XLON 8541 103.85 0XL1011000000000DDQE7O
14:04:22 XLON 5 103.80 0XL1014000000000DDQEU6
14:04:22 XLON 13 103.80 0XL1070000000000DDQIJ1
14:04:22 XLON 14 103.80 0XL1017000000000DDQFAS
14:04:22 XLON 24 103.80 0XL1011000000000DDQE8G
14:04:22 XLON 33 103.80 0XL1017000000000DDQFAR
14:04:22 XLON 98 103.80 0XL1010000000000DDQESJ
14:04:22 XLON 104 103.80 0XL10A0000000000DDQB16
14:04:22 XLON 179 103.80 0XL1040000000000DDQCD8
14:04:22 XLON 253 103.80 0XL1011000000000DDQE8F
14:04:22 XLON 619 103.80 0XL1014000000000DDQEU5
14:04:22 XLON 1340 103.80 0XL10D0000000000DDQG3A
14:04:22 XLON 1978 103.80 0XL10D0000000000DDQG3B
14:04:22 XLON 4176 103.80 0XL10A0000000000DDQB18
14:04:22 XLON 8038 103.80 0XL1011000000000DDQE8H
14:04:22 XLON 15757 103.80 0XL10A0000000000DDQB19
14:05:39 XLON 3 103.75 0XL1070000000000DDQIO7
14:05:39 XLON 6 103.75 0XL1017000000000DDQFFH
14:05:39 XLON 12 103.75 0XL1011000000000DDQECJ
14:05:39 XLON 13 103.75 0XL1014000000000DDQF1K
14:05:39 XLON 14 103.75 0XL10A0000000000DDQB5B
14:05:39 XLON 50 103.75 0XL1014000000000DDQF1L
14:05:39 XLON 72 103.75 0XL1010000000000DDQF10
14:05:39 XLON 96 103.75 0XL10A0000000000DDQB5D
14:05:39 XLON 112 103.75 0XL1011000000000DDQECL
14:05:39 XLON 163 103.75 0XL1040000000000DDQCIS
14:05:39 XLON 184 103.75 0XL1014000000000DDQF1J
14:05:39 XLON 206 103.75 0XL1017000000000DDQFFG
14:05:39 XLON 296 103.75 0XL10A0000000000DDQB5F
14:05:39 XLON 1246 103.75 0XL10A0000000000DDQB5C
14:05:39 XLON 1318 103.75 0XL10D0000000000DDQG8J
14:05:39 XLON 1634 103.75 0XL10D0000000000DDQG8I
14:05:39 XLON 1900 103.75 0XL1010000000000DDQF0V
14:05:39 XLON 4269 103.75 0XL1070000000000DDQIO8
14:05:39 XLON 7085 103.75 0XL1011000000000DDQECK
14:05:39 XLON 14980 103.75 0XL10A0000000000DDQB5E
14:16:36 XLON 16 103.80 0XL1011000000000DDQFDE
14:16:36 XLON 18 103.80 0XL1070000000000DDQJMJ
14:16:36 XLON 42 103.80 0XL1017000000000DDQGIR
14:16:36 XLON 83 103.80 0XL10A0000000000DDQC19
14:16:36 XLON 145 103.80 0XL1040000000000DDQDH4
14:16:36 XLON 1171 103.80 0XL10D0000000000DDQHAQ
14:16:36 XLON 3878 103.80 0XL1070000000000DDQJMI
14:16:36 XLON 12869 103.80 0XL10A0000000000DDQC18
14:20:47 XLON 11 103.75 0XL10A0000000000DDQCAV
14:22:17 XLON 13 103.75 0XL1014000000000DDQGGT
14:22:17 XLON 358 103.75 0XL1010000000000DDQGJ4
14:22:17 XLON 7044 103.75 0XL1011000000000DDQFTS
14:22:52 XLON 6 103.65 0XL10A0000000000DDQCH9
14:22:52 XLON 6 103.70 0XL10A0000000000DDQCH5
14:22:52 XLON 9 103.65 0XL1014000000000DDQGJ8
14:22:52 XLON 10 103.65 0XL1070000000000DDQK6M
14:22:52 XLON 11 103.65 0XL1017000000000DDQH5D
14:22:52 XLON 11 103.70 0XL1017000000000DDQH5A
14:22:52 XLON 13 103.70 0XL1011000000000DDQFVJ
14:22:52 XLON 15 103.70 0XL1070000000000DDQK6L
14:22:52 XLON 29 103.70 0XL1014000000000DDQGJ5
14:22:52 XLON 43 103.65 0XL1014000000000DDQGJ9
14:22:52 XLON 60 103.70 0XL1017000000000DDQH5B
14:22:52 XLON 77 103.70 0XL10A0000000000DDQCH4
14:22:52 XLON 82 103.65 0XL1011000000000DDQFVO
14:22:52 XLON 125 103.70 0XL1040000000000DDQE4F
14:22:52 XLON 127 103.70 0XL1017000000000DDQH59
14:22:52 XLON 148 103.65 0XL1010000000000DDQGL6
14:22:52 XLON 159 103.70 0XL1010000000000DDQGL1
14:22:52 XLON 182 103.65 0XL1017000000000DDQH5C
14:22:52 XLON 229 103.70 0XL1011000000000DDQFVI
14:22:52 XLON 480 103.70 0XL1014000000000DDQGJ6
14:22:52 XLON 494 103.65 0XL1014000000000DDQGJ7
14:22:52 XLON 1140 103.70 0XL10D0000000000DDQI0G
14:22:52 XLON 1220 103.65 0XL10A0000000000DDQCHA
14:22:52 XLON 1424 103.65 0XL1010000000000DDQGL5
14:22:52 XLON 1467 103.65 0XL10D0000000000DDQI0L
14:22:52 XLON 2189 103.70 0XL1010000000000DDQGL3
14:22:52 XLON 2507 103.70 0XL10A0000000000DDQCH3
14:22:52 XLON 2559 103.65 0XL1070000000000DDQK6N
14:22:52 XLON 2658 103.70 0XL1070000000000DDQK6K
14:22:52 XLON 2908 103.65 0XL1011000000000DDQFVN
14:22:52 XLON 3633 103.70 0XL1011000000000DDQFVK
14:22:52 XLON 7356 103.65 0XL10A0000000000DDQCH8
14:22:52 XLON 12264 103.70 0XL10A0000000000DDQCH2
14:23:08 XLON 5 103.60 0XL1017000000000DDQH68
14:23:08 XLON 8 103.60 0XL1070000000000DDQK7G
14:23:08 XLON 9 103.60 0XL1011000000000DDQG0P
14:23:08 XLON 10 103.60 0XL10A0000000000DDQCHV
14:23:08 XLON 49 103.60 0XL10A0000000000DDQCI0
14:23:08 XLON 72 103.60 0XL1011000000000DDQG0Q
14:23:08 XLON 78 103.60 0XL1040000000000DDQE5I
14:23:08 XLON 172 103.60 0XL1010000000000DDQGLT
14:23:08 XLON 682 103.60 0XL10D0000000000DDQI1N
14:23:08 XLON 3804 103.60 0XL1011000000000DDQG0R
14:23:08 XLON 4330 103.60 0XL1010000000000DDQGLU
14:30:00 XLON 14 103.60 0XL1011000000000DDQGOF
14:30:00 XLON 1651 103.65 0XL10D0000000000DDQIQF
14:30:00 XLON 2138 103.60 0XL1011000000000DDQGOE
14:30:00 XLON 2654 103.65 0XL10A0000000000DDQD4B
14:30:08 XLON 14 103.65 0XL10A0000000000DDQD6R
14:30:08 XLON 677 103.65 0XL1014000000000DDQHG4
14:30:08 XLON 1038 103.65 0XL10D0000000000DDQIT2
14:30:08 XLON 3882 103.65 0XL1010000000000DDQHJI
14:30:08 XLON 6605 103.60 0XL10A0000000000DDQD6S
14:31:11 XLON 12 103.60 0XL1070000000000DDQLBC
14:31:11 XLON 14 103.60 0XL1011000000000DDQH40
14:31:11 XLON 14 103.65 0XL1011000000000DDQH41
14:31:11 XLON 15 103.65 0XL1017000000000DDQI92
14:31:11 XLON 16 103.65 0XL1014000000000DDQHOD
14:31:11 XLON 26 103.60 0XL1017000000000DDQI94
14:31:11 XLON 50 103.65 0XL1014000000000DDQHOE
14:31:11 XLON 76 103.65 0XL10A0000000000DDQDDH
14:31:11 XLON 136 103.65 0XL1040000000000DDQF78
14:31:11 XLON 267 103.65 0XL1017000000000DDQI93
14:31:11 XLON 273 103.65 0XL1011000000000DDQH3V
14:31:11 XLON 377 103.65 0XL1010000000000DDQHTC
14:31:11 XLON 1538 103.65 0XL10D0000000000DDQJ4M
14:31:11 XLON 2529 103.65 0XL10A0000000000DDQDDJ
14:31:11 XLON 3259 103.60 0XL1070000000000DDQLBB
14:31:11 XLON 3933 103.65 0XL1010000000000DDQHTD
14:31:11 XLON 11149 103.65 0XL10A0000000000DDQDDI
14:31:25 XLON 12 103.60 0XL10A0000000000DDQDFM
14:31:25 XLON 13 103.60 0XL1070000000000DDQLD0
14:31:25 XLON 16 103.60 0XL1011000000000DDQH5S
14:31:30 XLON 9 103.55 0XL1014000000000DDQHR8
14:31:30 XLON 9 103.55 0XL1017000000000DDQIBJ
14:31:30 XLON 10 103.55 0XL1017000000000DDQIBL
14:31:30 XLON 12 103.55 0XL1011000000000DDQH6F
14:31:30 XLON 52 103.55 0XL1014000000000DDQHR9
14:31:30 XLON 56 103.55 0XL1040000000000DDQFA9
14:31:30 XLON 64 103.55 0XL10A0000000000DDQDGT
14:31:30 XLON 150 103.55 0XL1011000000000DDQH6E
14:31:30 XLON 157 103.55 0XL1017000000000DDQIBK
14:31:30 XLON 356 103.55 0XL1014000000000DDQHR7
14:31:30 XLON 872 103.55 0XL10D0000000000DDQJ6L
14:31:30 XLON 1072 103.55 0XL10D0000000000DDQJ6K
14:31:30 XLON 1520 103.55 0XL1070000000000DDQLDH
14:31:30 XLON 1926 103.55 0XL10A0000000000DDQDGQ
14:31:30 XLON 2757 103.55 0XL10A0000000000DDQDGS
14:31:30 XLON 5245 103.55 0XL1011000000000DDQH6G
14:31:30 XLON 5730 103.55 0XL1010000000000DDQI0H
14:31:30 XLON 11258 103.55 0XL10A0000000000DDQDGR
14:32:06 XLON 6 103.50 0XL1070000000000DDQLI1
14:32:06 XLON 6 103.50 0XL10A0000000000DDQDK0
14:32:06 XLON 9 103.50 0XL1017000000000DDQIG5
14:32:06 XLON 10 103.50 0XL1014000000000DDQHVC
14:32:06 XLON 13 103.50 0XL1014000000000DDQHVB
14:32:06 XLON 20 103.50 0XL1017000000000DDQIG3
14:32:06 XLON 25 103.50 0XL1011000000000DDQHD1
14:32:06 XLON 34 103.50 0XL1040000000000DDQFEB
14:32:06 XLON 116 103.50 0XL1017000000000DDQIG4
14:32:06 XLON 121 103.50 0XL1011000000000DDQHD2
14:32:06 XLON 213 103.50 0XL1014000000000DDQHVA
14:32:06 XLON 217 103.50 0XL1010000000000DDQI5I
14:32:06 XLON 536 103.50 0XL1070000000000DDQLI2
14:32:06 XLON 936 103.50 0XL10D0000000000DDQJBC
14:32:06 XLON 999 103.50 0XL10A0000000000DDQDJV
14:32:06 XLON 7620 103.50 0XL1011000000000DDQHD3
14:37:08 XLON 72 103.55 0XL1014000000000DDQIUD
14:37:53 XLON 11 103.55 0XL1014000000000DDQJ2M
14:37:53 XLON 12 103.55 0XL1070000000000DDQMIH
14:37:53 XLON 13 103.55 0XL1017000000000DDQJKP
14:37:53 XLON 14 103.55 0XL10A0000000000DDQEE1
14:37:53 XLON 16 103.55 0XL1011000000000DDQIK0
14:37:53 XLON 27 103.55 0XL1017000000000DDQJKQ
14:37:53 XLON 44 103.55 0XL1014000000000DDQJ2O
14:37:53 XLON 88 103.55 0XL10A0000000000DDQEE3
14:37:53 XLON 115 103.55 0XL1040000000000DDQGHB
14:37:53 XLON 201 103.55 0XL1017000000000DDQJKO
14:37:53 XLON 221 103.55 0XL1011000000000DDQIJT
14:37:53 XLON 383 103.55 0XL1010000000000DDQJBE
14:37:53 XLON 532 103.55 0XL1014000000000DDQJ2L
14:37:53 XLON 816 103.55 0XL10D0000000000DDQK8T
14:37:53 XLON 920 103.55 0XL10D0000000000DDQK8S
14:37:53 XLON 948 103.55 0XL10A0000000000DDQEE0
14:37:53 XLON 1293 103.55 0XL10D0000000000DDQK8U
14:37:53 XLON 1651 103.55 0XL10A0000000000DDQEDV
14:37:53 XLON 3338 103.55 0XL1011000000000DDQIJU
14:37:53 XLON 3703 103.55 0XL1011000000000DDQIJV
14:37:53 XLON 4412 103.55 0XL1010000000000DDQJBF
14:37:53 XLON 11154 103.55 0XL10A0000000000DDQEE2
14:37:54 XLON 11 103.55 0XL1011000000000DDQIK8
14:37:54 XLON 348 103.55 0XL1010000000000DDQJBO
14:39:06 XLON 12 103.55 0XL1070000000000DDQMP3
14:39:06 XLON 13 103.55 0XL1011000000000DDQIRF
14:39:06 XLON 13 103.55 0XL1014000000000DDQJA2
14:39:06 XLON 13 103.55 0XL1017000000000DDQJS6
14:39:06 XLON 13 103.55 0XL10A0000000000DDQEIK
14:39:06 XLON 23 103.55 0XL1017000000000DDQJS7
14:39:06 XLON 42 103.55 0XL1014000000000DDQJA3
14:39:06 XLON 81 103.55 0XL10A0000000000DDQEIH
14:39:06 XLON 164 103.50 0XL1040000000000DDQGNL
14:39:06 XLON 220 103.55 0XL1017000000000DDQJS8
14:39:06 XLON 223 103.55 0XL1011000000000DDQIRE
14:39:06 XLON 231 103.55 0XL10A0000000000DDQEII
14:39:06 XLON 402 103.55 0XL10D0000000000DDQKF9
14:39:06 XLON 572 103.55 0XL10D0000000000DDQKFB
14:39:06 XLON 631 103.55 0XL10D0000000000DDQKF8
14:39:06 XLON 768 103.50 0XL1014000000000DDQJA5
14:39:06 XLON 999 103.55 0XL10D0000000000DDQKFA
14:39:06 XLON 1082 103.55 0XL1010000000000DDQJI7
14:39:06 XLON 2410 103.55 0XL10A0000000000DDQEIJ
14:39:06 XLON 3001 103.55 0XL1010000000000DDQJI8
14:39:06 XLON 3707 103.50 0XL1070000000000DDQMP8
14:39:58 XLON 4953 103.55 0XL1011000000000DDQJ0T
14:40:04 XLON 2773 103.55 0XL1011000000000DDQJ1Q
14:40:04 XLON 10442 103.55 0XL10A0000000000DDQEMA
14:40:23 XLON 6151 103.50 0XL1070000000000DDQN1P
14:40:41 XLON 3 103.45 0XL1011000000000DDQJ5Q
14:40:41 XLON 3 103.45 0XL1014000000000DDQJI4
14:40:41 XLON 6 103.45 0XL1070000000000DDQN3D
14:40:41 XLON 9 103.45 0XL10A0000000000DDQEOL
14:40:41 XLON 10 103.45 0XL1017000000000DDQK4S
14:40:41 XLON 12 103.45 0XL1011000000000DDQJ5O
14:40:41 XLON 14 103.45 0XL1014000000000DDQJI5
14:40:41 XLON 53 103.45 0XL1040000000000DDQH0L
14:40:41 XLON 63 103.45 0XL10A0000000000DDQEOK
14:40:41 XLON 595 103.45 0XL10D0000000000DDQKNO
14:40:41 XLON 1216 103.45 0XL1070000000000DDQN3C
14:40:41 XLON 2290 103.45 0XL1010000000000DDQJQ3
14:40:41 XLON 6242 103.45 0XL1011000000000DDQJ5P
14:41:56 XLON 4 103.40 0XL1011000000000DDQJEB
14:41:56 XLON 6 103.35 0XL1011000000000DDQJEA
14:41:56 XLON 10 103.40 0XL1017000000000DDQKDH
14:41:56 XLON 11 103.40 0XL10A0000000000DDQEUR
14:41:56 XLON 13 103.40 0XL1011000000000DDQJE7
14:41:56 XLON 14 103.40 0XL1014000000000DDQJPV
14:41:56 XLON 14 103.40 0XL1017000000000DDQKDK
14:41:56 XLON 15 103.40 0XL1070000000000DDQNAD
14:41:56 XLON 20 103.40 0XL1014000000000DDQJQ0
14:41:56 XLON 21 103.35 0XL1017000000000DDQKDI
14:41:56 XLON 35 103.40 0XL10A0000000000DDQEUS
14:41:56 XLON 45 103.35 0XL1040000000000DDQH7L
14:41:56 XLON 125 103.40 0XL1040000000000DDQH7M
14:41:56 XLON 188 103.35 0XL1014000000000DDQJQ9
14:41:56 XLON 211 103.40 0XL1011000000000DDQJE6
14:41:56 XLON 217 103.40 0XL1017000000000DDQKDJ
14:41:56 XLON 482 103.40 0XL1010000000000DDQK26
14:41:56 XLON 656 103.40 0XL10D0000000000DDQKU2
14:41:56 XLON 719 103.40 0XL1014000000000DDQJQ3
14:41:56 XLON 758 103.40 0XL1011000000000DDQJE8
14:41:56 XLON 1016 103.40 0XL10A0000000000DDQEUP
14:41:56 XLON 1502 103.40 0XL10D0000000000DDQKU3
14:41:56 XLON 1740 103.35 0XL10A0000000000DDQEUV
14:41:56 XLON 1784 103.35 0XL10A0000000000DDQEUU
14:41:56 XLON 1823 103.35 0XL1070000000000DDQNAE
14:41:56 XLON 1850 103.40 0XL1010000000000DDQK27
14:41:56 XLON 2626 103.40 0XL10A0000000000DDQEUT
14:41:56 XLON 2979 103.40 0XL1011000000000DDQJE9
14:41:56 XLON 6020 103.40 0XL1070000000000DDQNAH
14:41:56 XLON 12031 103.40 0XL10A0000000000DDQEUQ
14:48:03 XLON 45 103.45 0XL1014000000000DDQKP0
14:48:03 XLON 1644 103.45 0XL10D0000000000DDQLON
14:48:03 XLON 4718 103.45 0XL1010000000000DDQL4A
14:48:42 XLON 5 103.40 0XL1014000000000DDQKRK
14:48:42 XLON 9 103.40 0XL1011000000000DDQKN6
14:48:42 XLON 11 103.40 0XL1017000000000DDQLCC
14:48:42 XLON 12 103.40 0XL1011000000000DDQKN7
14:48:42 XLON 14 103.40 0XL1070000000000DDQO7K
14:48:42 XLON 15 103.40 0XL1014000000000DDQKRL
14:48:42 XLON 24 103.40 0XL1017000000000DDQLCE
14:48:42 XLON 78 103.40 0XL10A0000000000DDQFLO
14:48:42 XLON 79 103.40 0XL1017000000000DDQLCD
14:48:42 XLON 99 103.40 0XL1011000000000DDQKN5
14:48:42 XLON 279 103.40 0XL10D0000000000DDQLRI
14:48:42 XLON 647 103.40 0XL10D0000000000DDQLRJ
14:48:42 XLON 678 103.40 0XL1014000000000DDQKRJ
14:48:42 XLON 824 103.40 0XL10D0000000000DDQLRK
14:48:42 XLON 2206 103.40 0XL1010000000000DDQL7U
14:48:42 XLON 2822 103.40 0XL10A0000000000DDQFLN
14:49:09 XLON 3 103.30 0XL1070000000000DDQOA1
14:49:09 XLON 3 103.35 0XL1011000000000DDQKPM
14:49:09 XLON 5 103.35 0XL1017000000000DDQLEL
14:49:09 XLON 5 103.35 0XL1070000000000DDQO9V
14:49:09 XLON 12 103.30 0XL1017000000000DDQLEM
14:49:09 XLON 65 103.35 0XL1040000000000DDQIAU
14:49:09 XLON 182 103.30 0XL1014000000000DDQKU1
14:49:09 XLON 216 103.35 0XL1010000000000DDQLA5
14:49:09 XLON 291 103.30 0XL10D0000000000DDQLT7
14:49:09 XLON 320 103.35 0XL1014000000000DDQKU0
14:49:09 XLON 384 103.30 0XL10D0000000000DDQLT6
14:49:09 XLON 1477 103.30 0XL10A0000000000DDQFN3
14:49:09 XLON 3225 103.35 0XL1011000000000DDQKPN
14:49:09 XLON 6488 103.35 0XL10A0000000000DDQFN2
14:51:28 XLON 14 103.40 0XL10A0000000000DDQFTE
14:51:28 XLON 15 103.40 0XL1011000000000DDQL6Q
14:51:28 XLON 18 103.40 0XL1014000000000DDQL92
14:51:28 XLON 44 103.40 0XL1014000000000DDQL95
14:51:28 XLON 75 103.40 0XL10A0000000000DDQFTH
14:51:28 XLON 127 103.40 0XL1040000000000DDQILV
14:51:28 XLON 268 103.40 0XL1011000000000DDQL6O
14:51:28 XLON 293 103.40 0XL1017000000000DDQLRJ
14:51:28 XLON 407 103.40 0XL1010000000000DDQLLL
14:51:28 XLON 904 103.40 0XL10D0000000000DDQM8B
14:51:28 XLON 1501 103.40 0XL10D0000000000DDQM8C
14:51:28 XLON 2397 103.40 0XL10A0000000000DDQFTF
14:51:28 XLON 3662 103.40 0XL1070000000000DDQOKE
14:51:28 XLON 4256 103.40 0XL1010000000000DDQLLM
14:51:28 XLON 6615 103.40 0XL1011000000000DDQL6P
14:51:28 XLON 10950 103.40 0XL10A0000000000DDQFTG
14:51:50 XLON 11 103.35 0XL1017000000000DDQLTJ
14:53:13 XLON 14 103.35 0XL1011000000000DDQLG1
14:57:24 XLON 161 103.45 0XL1040000000000DDQJH7
14:57:24 XLON 498 103.45 0XL1010000000000DDQMIR
14:57:24 XLON 3418 103.45 0XL10A0000000000DDQGGA
14:59:59 XLON 406 103.45 0XL1010000000000DDQN11
15:07:56 XLON 25 103.45 0XL1011000000000DDQO8H
15:07:56 XLON 26 103.45 0XL1070000000000DDQR0K
15:07:56 XLON 27 103.50 0XL1017000000000DDQOU4
15:07:56 XLON 27 103.50 0XL10A0000000000DDQHOK
15:07:56 XLON 28 103.50 0XL1011000000000DDQO8E
15:07:56 XLON 30 103.50 0XL1014000000000DDQNQO
15:07:56 XLON 59 103.50 0XL1017000000000DDQOU2
15:07:56 XLON 88 103.50 0XL1014000000000DDQNQN
15:07:56 XLON 149 103.45 0XL10A0000000000DDQHOM
15:07:56 XLON 163 103.45 0XL1040000000000DDQL66
15:07:56 XLON 341 103.45 0XL1010000000000DDQO87
15:07:56 XLON 468 103.50 0XL1011000000000DDQO8F
15:07:56 XLON 472 103.50 0XL1017000000000DDQOU3
15:07:56 XLON 627 103.45 0XL10D0000000000DDQOTB
15:07:56 XLON 831 103.50 0XL10D0000000000DDQOT9
15:07:56 XLON 1244 103.50 0XL1014000000000DDQNQS
15:07:56 XLON 3193 103.45 0XL10D0000000000DDQOTA
15:07:56 XLON 4069 103.45 0XL10A0000000000DDQHOL
15:07:56 XLON 7862 103.50 0XL1070000000000DDQR0J
15:07:56 XLON 8060 103.45 0XL1010000000000DDQO88
15:07:56 XLON 15457 103.50 0XL1011000000000DDQO8D
15:07:56 XLON 19852 103.45 0XL10A0000000000DDQHON
15:08:18 XLON 50 103.50 0XL1017000000000DDQOVH
15:08:18 XLON 450 103.50 0XL1014000000000DDQNSJ
15:08:18 XLON 546 103.50 0XL1014000000000DDQNSK
15:09:48 XLON 3910 103.45 0XL10A0000000000DDQHV1
15:15:51 XLON 24 103.55 0XL1011000000000DDQPKL
15:15:51 XLON 93 103.55 0XL1014000000000DDQP12
15:15:51 XLON 230 103.55 0XL1040000000000DDQMC8
15:15:51 XLON 469 103.55 0XL1011000000000DDQPKJ
15:15:51 XLON 471 103.55 0XL1017000000000DDQQ8H
15:15:51 XLON 569 103.55 0XL1010000000000DDQPF1
15:15:51 XLON 2468 103.55 0XL10D0000000000DDQQ88
15:15:51 XLON 3537 103.55 0XL10A0000000000DDQIKE
15:21:19 XLON 237 103.55 0XL1040000000000DDQN76
15:21:19 XLON 621 103.55 0XL1010000000000DDQQ87
15:21:19 XLON 4407 103.55 0XL10A0000000000DDQJ8A
15:21:22 XLON 22 103.50 0XL1011000000000DDQQH3
15:21:22 XLON 26 103.50 0XL1017000000000DDQR7F
15:21:22 XLON 28 103.50 0XL1011000000000DDQQH1
15:21:22 XLON 28 103.50 0XL1014000000000DDQPR6
15:21:22 XLON 28 103.50 0XL1070000000000DDQSV2
15:21:22 XLON 29 103.50 0XL10A0000000000DDQJ8F
15:21:22 XLON 32 103.50 0XL1017000000000DDQR7G
15:21:22 XLON 73 103.50 0XL1014000000000DDQPR8
15:21:22 XLON 152 103.50 0XL10A0000000000DDQJ8G
15:21:22 XLON 364 103.50 0XL1011000000000DDQQH2
15:21:22 XLON 369 103.50 0XL1017000000000DDQR7H
15:21:22 XLON 845 103.50 0XL1014000000000DDQPR7
15:21:22 XLON 1758 103.50 0XL10D0000000000DDQR78
15:21:22 XLON 3630 103.50 0XL10D0000000000DDQR77
15:21:22 XLON 7584 103.50 0XL1070000000000DDQSV1
15:21:22 XLON 7726 103.50 0XL10A0000000000DDQJ8H
15:21:22 XLON 9547 103.50 0XL1010000000000DDQQ8J
15:21:22 XLON 14962 103.50 0XL10A0000000000DDQJ8I
15:21:22 XLON 15432 103.50 0XL1011000000000DDQQH0
15:23:06 XLON 17 103.55 0XL1011000000000DDQQR0
15:23:06 XLON 47 103.55 0XL1017000000000DDQRH0
15:23:06 XLON 160 103.55 0XL1040000000000DDQNGM
15:23:06 XLON 453 103.55 0XL1010000000000DDQQGV
15:23:06 XLON 1115 103.55 0XL1014000000000DDQQ30
15:23:06 XLON 3091 103.55 0XL10A0000000000DDQJFH
15:28:46 XLON 25 103.50 0XL1070000000000DDQTSS
15:28:46 XLON 27 103.50 0XL1014000000000DDQQR8
15:28:46 XLON 27 103.50 0XL1017000000000DDQSAI
15:28:46 XLON 28 103.50 0XL1011000000000DDQRGS
15:28:46 XLON 29 103.50 0XL10A0000000000DDQK1F
15:28:46 XLON 61 103.50 0XL1014000000000DDQQR7
15:28:46 XLON 150 103.50 0XL10A0000000000DDQK1H
15:28:46 XLON 304 103.50 0XL1017000000000DDQSAH
15:28:46 XLON 322 103.50 0XL1011000000000DDQRGQ
15:28:46 XLON 1516 103.50 0XL10D0000000000DDQSB9
15:28:46 XLON 1690 103.50 0XL1010000000000DDQR8M
15:28:46 XLON 3717 103.50 0XL10D0000000000DDQSBA
15:28:46 XLON 8018 103.50 0XL1070000000000DDQTSR
15:28:46 XLON 8795 103.50 0XL1010000000000DDQR8N
15:28:46 XLON 16041 103.50 0XL1011000000000DDQRGR
15:28:46 XLON 24066 103.50 0XL10A0000000000DDQK1G
15:36:14 XLON 2369 103.60 0XL10D0000000000DDQTCF
15:36:14 XLON 4478 103.60 0XL10D0000000000DDQTCG
15:36:39 XLON 24 103.55 0XL1011000000000DDQSEP
15:36:39 XLON 55 103.55 0XL1017000000000DDQTBD
15:36:39 XLON 226 103.55 0XL1040000000000DDQPBD
15:36:39 XLON 1314 103.55 0XL1014000000000DDQRSH
15:36:39 XLON 4759 103.55 0XL10A0000000000DDQKO6
15:37:54 XLON 44 103.55 0XL1017000000000DDQTIN
15:37:54 XLON 209 103.55 0XL1040000000000DDQPGT
15:37:54 XLON 1027 103.55 0XL1014000000000DDQS29
15:37:54 XLON 4325 103.55 0XL10A0000000000DDQKS6
15:37:55 XLON 23 103.50 0XL1011000000000DDQSJD
15:37:55 XLON 23 103.50 0XL1017000000000DDQTIR
15:37:55 XLON 25 103.50 0XL1014000000000DDQS2D
15:37:55 XLON 26 103.50 0XL1070000000000DDQV02
15:37:55 XLON 27 103.50 0XL10A0000000000DDQKSC
15:37:55 XLON 63 103.50 0XL1014000000000DDQS2C
15:37:55 XLON 136 103.50 0XL10A0000000000DDQKSB
15:37:55 XLON 302 103.50 0XL1017000000000DDQTIQ
15:37:55 XLON 333 103.50 0XL1011000000000DDQSJC
15:37:55 XLON 539 103.50 0XL1010000000000DDQSH3
15:37:55 XLON 1542 103.50 0XL1011000000000DDQSJG
15:37:55 XLON 1581 103.50 0XL10D0000000000DDQTJT
15:37:55 XLON 1666 103.50 0XL1011000000000DDQSJF
15:37:55 XLON 3212 103.50 0XL10D0000000000DDQTJU
15:37:55 XLON 7484 103.50 0XL1070000000000DDQV03
15:37:55 XLON 9038 103.50 0XL1010000000000DDQSH2
15:37:55 XLON 10681 103.50 0XL1011000000000DDQSJE
15:37:55 XLON 22958 103.50 0XL10A0000000000DDQKSA
15:41:53 XLON 31 103.60 0XL1011000000000DDQT0K
15:46:29 XLON 17 103.65 0XL1014000000000DDQT8E
15:50:57 XLON 872 103.65 0XL1010000000000DDQUBO
15:50:57 XLON 1099 103.65 0XL1014000000000DDQTTB
15:51:42 XLON 3367 103.70 0XL10A0000000000DDQM2N
15:51:42 XLON 9084 103.70 0XL10A0000000000DDQM2O
15:51:42 XLON 18648 103.70 0XL1011000000000DDQU6G
15:51:49 XLON 33662 103.70 0XL10A0000000000DDQM2T
15:52:53 XLON 3243 103.70 0XL1010000000000DDQUKA
15:52:53 XLON 13896 103.70 0XL1010000000000DDQUKC
15:53:17 XLON 798 103.65 0XL1010000000000DDQULV
15:53:17 XLON 1087 103.65 0XL1014000000000DDQU5B
15:53:17 XLON 18139 103.65 0XL10A0000000000DDQM7E
15:53:17 XLON 39536 103.65 0XL10A0000000000DDQM7F
15:53:17 XLON 41224 103.65 0XL1011000000000DDQUCL
15:54:20 XLON 15133 103.70 0XL1070000000000DDR10K
15:56:15 XLON 726 103.75 0XL1010000000000DDQV4N
15:56:15 XLON 1076 103.75 0XL1014000000000DDQUJ9
15:56:15 XLON 10359 103.75 0XL1070000000000DDR19G
15:57:57 XLON 493 103.75 0XL1010000000000DDQVDT
15:57:57 XLON 720 103.75 0XL1014000000000DDQUR8
15:57:57 XLON 6992 103.75 0XL1070000000000DDR1GL
15:57:57 XLON 10272 103.75 0XL10A0000000000DDQMNK
15:58:12 XLON 66 103.75 0XL1017000000000DDR07P
15:58:12 XLON 67 103.75 0XL1014000000000DDQUS6
15:58:12 XLON 363 103.75 0XL1010000000000DDQVEU
15:58:12 XLON 364 103.75 0XL10A0000000000DDQMOE
15:58:12 XLON 606 103.75 0XL1014000000000DDQUS3
15:58:12 XLON 4685 103.75 0XL1070000000000DDR1HL
15:58:13 XLON 64 103.75 0XL10A0000000000DDQMOJ
15:58:13 XLON 66 103.75 0XL1070000000000DDR1HR
15:58:50 XLON 200 103.80 0XL1014000000000DDQUUK
15:58:50 XLON 983 103.80 0XL1011000000000DDQV5R
15:58:51 XLON 973 103.80 0XL1017000000000DDR0A8
16:00:56 XLON 797 103.80 0XL10A0000000000DDQN2R
16:00:56 XLON 10761 103.80 0XL10A0000000000DDQN2S
16:00:59 XLON 17175 103.80 0XL1010000000000DDQVVU
16:01:02 XLON 817 103.80 0XL10D0000000000DDR0RU
16:01:02 XLON 6425 103.80 0XL10D0000000000DDR0RV
16:03:30 XLON 5 103.85 0XL1011000000000DDQVV8
16:03:30 XLON 46 103.85 0XL10A0000000000DDQNC1
16:03:30 XLON 129 103.85 0XL1017000000000DDR12V
16:03:30 XLON 153 103.85 0XL1014000000000DDQVR4
16:03:30 XLON 161 103.85 0XL1011000000000DDQVV6
16:03:30 XLON 539 103.85 0XL1010000000000DDR0C1
16:03:30 XLON 590 103.85 0XL1040000000000DDQT2P
16:03:30 XLON 719 103.85 0XL1011000000000DDQVV5
16:03:30 XLON 722 103.85 0XL1017000000000DDR12R
16:03:30 XLON 923 103.85 0XL1014000000000DDQVR5
16:03:30 XLON 6297 103.85 0XL1070000000000DDR28N
16:03:30 XLON 11897 103.85 0XL10D0000000000DDR18Q
16:03:30 XLON 12769 103.85 0XL1010000000000DDR0C0
16:03:30 XLON 17635 103.85 0XL10A0000000000DDQNC2
16:03:30 XLON 17760 103.85 0XL1011000000000DDQVV4
16:03:44 XLON 32 103.80 0XL10A0000000000DDQNCV
16:03:44 XLON 44 103.80 0XL1014000000000DDQVRT
16:03:44 XLON 45 103.80 0XL1017000000000DDR13P
16:03:44 XLON 45 103.80 0XL1070000000000DDR29L
16:03:44 XLON 248 103.80 0XL10A0000000000DDQND0
16:03:44 XLON 523 103.80 0XL1040000000000DDQT3I
16:03:44 XLON 4517 103.80 0XL10D0000000000DDR19N
16:03:44 XLON 7751 103.80 0XL10A0000000000DDQNCU
16:08:18 XLON 14 103.90 0XL1011000000000DDR0JV
16:08:18 XLON 29 103.90 0XL10A0000000000DDQNTH
16:08:18 XLON 43 103.90 0XL1070000000000DDR2UR
16:08:18 XLON 44 103.90 0XL1014000000000DDR0L2
16:08:18 XLON 44 103.90 0XL1017000000000DDR1MG
16:08:18 XLON 249 103.90 0XL10A0000000000DDQNTI
16:08:18 XLON 5033 103.90 0XL10D0000000000DDR20U
16:08:18 XLON 7866 103.90 0XL10A0000000000DDQNTJ
16:08:18 XLON 21071 103.90 0XL10A0000000000DDQNTK
16:09:16 XLON 86 103.85 0XL1017000000000DDR1QS
16:09:16 XLON 124 103.85 0XL1014000000000DDR0PT
16:09:16 XLON 205 103.85 0XL1040000000000DDQTTD
16:09:16 XLON 594 103.85 0XL1011000000000DDR0O9
16:09:16 XLON 605 103.85 0XL1010000000000DDR18E
16:09:16 XLON 606 103.85 0XL1017000000000DDR1QR
16:09:16 XLON 914 103.85 0XL10D0000000000DDR26H
16:09:16 XLON 980 103.85 0XL1014000000000DDR0PR
16:09:16 XLON 5435 103.85 0XL1011000000000DDR0O8
16:09:16 XLON 6620 103.85 0XL1070000000000DDR33B
16:09:16 XLON 8767 103.85 0XL10A0000000000DDQO1F
16:09:16 XLON 10698 103.85 0XL1010000000000DDR18F
16:09:16 XLON 11328 103.85 0XL1011000000000DDR0O7
16:10:25 XLON 11 103.90 0XL1011000000000DDR0TA
16:10:25 XLON 25 103.90 0XL10A0000000000DDQO5S
16:10:25 XLON 31 103.90 0XL1017000000000DDR1VO
16:10:25 XLON 31 103.90 0XL1070000000000DDR394
16:10:25 XLON 33 103.90 0XL1014000000000DDR0VO
16:10:25 XLON 175 103.90 0XL10A0000000000DDQO5U
16:10:25 XLON 1004 103.90 0XL10D0000000000DDR2CD
16:10:25 XLON 3634 103.90 0XL10D0000000000DDR2CE
16:10:25 XLON 6099 103.90 0XL10A0000000000DDQO5T
16:13:15 XLON 3877 103.85 0XL1010000000000DDR1UF
16:13:16 XLON 27 103.85 0XL1010000000000DDR1UM
16:13:16 XLON 45 103.85 0XL1010000000000DDR1UL
16:13:16 XLON 239 103.85 0XL1010000000000DDR1UK
16:13:16 XLON 1093 103.85 0XL1010000000000DDR1UJ
16:13:17 XLON 12 103.85 0XL1010000000000DDR1UP
16:13:17 XLON 60 103.85 0XL1010000000000DDR1UO
16:13:17 XLON 366 103.85 0XL1010000000000DDR1UN
16:13:28 XLON 13 103.85 0XL1011000000000DDR1C8
16:13:28 XLON 22 103.80 0XL10A0000000000DDQOH1
16:13:28 XLON 36 103.80 0XL1070000000000DDR3N6
16:13:28 XLON 38 103.80 0XL1017000000000DDR2DG
16:13:28 XLON 39 103.80 0XL1014000000000DDR1F7
16:13:28 XLON 65 103.85 0XL1017000000000DDR2DF
16:13:28 XLON 100 103.85 0XL1014000000000DDR1F3
16:13:28 XLON 190 103.85 0XL1040000000000DDQUHO
16:13:28 XLON 212 103.80 0XL10A0000000000DDQOH2
16:13:28 XLON 447 103.85 0XL1017000000000DDR2DE
16:13:28 XLON 484 103.85 0XL1011000000000DDR1C7
16:13:28 XLON 588 103.85 0XL1010000000000DDR1VF
16:13:28 XLON 965 103.85 0XL1014000000000DDR1F4
16:13:28 XLON 1067 103.85 0XL10D0000000000DDR2RH
16:13:28 XLON 3432 103.85 0XL1010000000000DDR1VH
16:13:28 XLON 4206 103.80 0XL10D0000000000DDR2RI
16:13:28 XLON 6013 103.85 0XL1070000000000DDR3N3
16:13:28 XLON 6799 103.80 0XL10A0000000000DDQOH3
16:13:28 XLON 13541 103.85 0XL10A0000000000DDQOH0
16:13:28 XLON 14119 103.85 0XL1011000000000DDR1C6
16:15:15 XLON 16 103.90 0XL1017000000000DDR2M1
16:15:15 XLON 16 103.90 0XL1070000000000DDR41I
16:15:15 XLON 92 103.90 0XL10A0000000000DDQON6
16:15:15 XLON 256 103.90 0XL1040000000000DDQUON
16:15:15 XLON 719 103.90 0XL1010000000000DDR28E
16:15:15 XLON 1108 103.90 0XL10D0000000000DDR33F
16:15:15 XLON 1239 103.90 0XL1014000000000DDR1MK
16:15:15 XLON 2137 103.90 0XL10D0000000000DDR33G
16:15:15 XLON 2147 103.90 0XL10A0000000000DDQON5
16:15:15 XLON 3584 103.90 0XL10A0000000000DDQON7
16:15:15 XLON 7587 103.90 0XL1070000000000DDR41H
16:15:15 XLON 18239 103.90 0XL10A0000000000DDQON4
16:19:35 XLON 24 103.95 0XL10A0000000000DDQP6H
16:19:35 XLON 83 103.95 0XL1017000000000DDR367
16:19:35 XLON 131 103.95 0XL1014000000000DDR2C2
16:19:35 XLON 624 103.95 0XL1017000000000DDR368
16:19:35 XLON 660 103.95 0XL1011000000000DDR25M
16:19:35 XLON 13529 103.95 0XL1010000000000DDR327
16:20:35 XLON 4071 104.00 0XL1070000000000DDR4SG
16:20:35 XLON 7680 104.00 0XL1070000000000DDR4SH
16:21:08 XLON 7326 104.00 0XL1070000000000DDR4VB
16:23:26 XLON 49 104.00 0XL1014000000000DDR31N
16:23:26 XLON 5371 104.00 0XL1070000000000DDR59V
16:24:18 XLON 2000 104.05 0XL10A0000000000DDQPMT
16:24:18 XLON 3243 104.05 0XL10A0000000000DDQPMV
16:24:18 XLON 28558 104.05 0XL10A0000000000DDQPMU
16:24:36 XLON 261 104.10 0XL1070000000000DDR5FQ
16:24:36 XLON 7035 104.10 0XL1070000000000DDR5FP
16:24:37 XLON 2733 104.10 0XL1014000000000DDR39F
16:24:37 XLON 28840 104.10 0XL1011000000000DDR2Q0
16:24:57 XLON 1665 104.10 0XL1010000000000DDR481
16:24:57 XLON 2223 104.10 0XL10A0000000000DDQPQC
16:24:57 XLON 19847 104.10 0XL10A0000000000DDQPQB
16:25:20 XLON 57 104.15 0XL1017000000000DDR405
16:25:20 XLON 1856 104.15 0XL1014000000000DDR3F5
16:25:22 XLON 221 104.15 0XL1014000000000DDR3FG
16:25:22 XLON 320 104.15 0XL1017000000000DDR40N
16:25:22 XLON 629 104.15 0XL1040000000000DDR08N
16:25:22 XLON 4510 104.15 0XL10D0000000000DDR4OL
16:25:22 XLON 13645 104.15 0XL10A0000000000DDQPT9
16:25:22 XLON 28499 104.15 0XL1010000000000DDR4BK
16:25:23 XLON 1099 104.15 0XL1011000000000DDR2VK
16:25:23 XLON 7737 104.15 0XL10D0000000000DDR4OR
16:25:23 XLON 37684 104.15 0XL1011000000000DDR2VM
16:25:25 XLON 1111 104.15 0XL1017000000000DDR40U
16:25:46 XLON 60 104.15 0XL1070000000000DDR5NC
16:25:59 XLON 59 104.15 0XL10A0000000000DDQPUO
16:25:59 XLON 377 104.15 0XL1040000000000DDR0B4
16:25:59 XLON 649 104.15 0XL1017000000000DDR42N
16:25:59 XLON 873 104.15 0XL1011000000000DDR316
16:25:59 XLON 1189 104.15 0XL1010000000000DDR4EB
16:25:59 XLON 2883 104.15 0XL10D0000000000DDR4RJ
16:25:59 XLON 5041 104.15 0XL10D0000000000DDR4RG
16:25:59 XLON 5110 104.15 0XL1010000000000DDR4E8
16:25:59 XLON 6974 104.15 0XL1010000000000DDR4E7
16:25:59 XLON 17735 104.15 0XL1011000000000DDR315
16:26:01 XLON 341 104.15 0XL10A0000000000DDQPV2
16:26:49 XLON 2227 104.10 0XL10D0000000000DDR4UN
16:26:49 XLON 5430 104.10 0XL1070000000000DDR5S9
16:26:49 XLON 17978 104.10 0XL10A0000000000DDQQ19
16:26:50 XLON 16755 104.10 0XL10A0000000000DDQQ1G
16:26:50 XLON 21394 104.10 0XL10A0000000000DDQQ1H
16:27:29 XLON 24 104.10 0XL1017000000000DDR47V
16:27:29 XLON 3147 104.10 0XL10D0000000000DDR52G
16:27:29 XLON 7123 104.10 0XL1070000000000DDR605
16:27:30 XLON 50 104.05 0XL1070000000000DDR607
16:27:30 XLON 51 104.05 0XL1017000000000DDR481
16:27:30 XLON 938 104.05 0XL1017000000000DDR480
16:27:30 XLON 1605 104.05 0XL1010000000000DDR4L9
16:27:30 XLON 2660 104.05 0XL1014000000000DDR3P3
16:27:30 XLON 4006 104.05 0XL10D0000000000DDR52H
16:27:47 XLON 291 104.05 0XL10A0000000000DDQQ4B
16:27:59 XLON 60 104.10 0XL1014000000000DDR3RD
16:28:30 XLON 191 104.10 0XL1014000000000DDR3U7
16:28:30 XLON 922 104.10 0XL1011000000000DDR38I
16:28:42 XLON 12697 104.10 0XL10A0000000000DDQQ7L
16:28:42 XLON 19618 104.10 0XL10A0000000000DDQQ7K
16:28:57 XLON 31 104.10 0XL1017000000000DDR4D3
16:28:57 XLON 300 104.10 0XL1017000000000DDR4D2
16:28:57 XLON 590 104.10 0XL1070000000000DDR68H
16:28:57 XLON 1476 104.10 0XL10D0000000000DDR595
16:28:57 XLON 1759 104.10 0XL1011000000000DDR3A1
16:28:57 XLON 3125 104.10 0XL10D0000000000DDR594
16:28:57 XLON 6528 104.10 0XL1070000000000DDR68G
16:28:57 XLON 19847 104.10 0XL1011000000000DDR3A0
16:29:01 XLON 5 104.05 0XL1017000000000DDR4DG
16:29:01 XLON 21 104.10 0XL1017000000000DDR4DE
16:29:01 XLON 27 104.05 0XL1017000000000DDR4DH
16:29:01 XLON 32 104.05 0XL1070000000000DDR69A
16:29:01 XLON 38 104.05 0XL1014000000000DDR40Q
16:29:01 XLON 51 104.05 0XL10A0000000000DDQQ8L
16:29:01 XLON 155 104.10 0XL1017000000000DDR4DF
16:29:01 XLON 160 104.05 0XL10A0000000000DDQQ8K
16:29:01 XLON 189 104.05 0XL1014000000000DDR40S
16:29:01 XLON 427 104.05 0XL1010000000000DDR4UT
16:29:01 XLON 559 104.05 0XL1040000000000DDR0PP
16:29:01 XLON 717 104.05 0XL1014000000000DDR40R
16:29:01 XLON 949 104.05 0XL1011000000000DDR3AI
16:29:01 XLON 1036 104.10 0XL10D0000000000DDR59S
16:29:01 XLON 1848 104.10 0XL10D0000000000DDR59R
16:29:01 XLON 4064 104.10 0XL1070000000000DDR697
16:29:01 XLON 4142 104.05 0XL10A0000000000DDQQ8M
16:29:01 XLON 18781 104.05 0XL1010000000000DDR4US
16:29:01 XLON 28024 104.05 0XL1011000000000DDR3AJ
16:29:01 XLON 34944 104.05 0XL10A0000000000DDQQ8J
16:29:55 XLON 3 104.05 0XL1017000000000DDR4LI
16:29:55 XLON 6 104.05 0XL10A0000000000DDQQIJ
16:29:55 XLON 7 104.05 0XL1017000000000DDR4LR
16:29:55 XLON 53 104.05 0XL1014000000000DDR4FC
16:29:55 XLON 68 104.05 0XL1017000000000DDR4LL
16:29:55 XLON 72 104.05 0XL1070000000000DDR6MO
16:29:55 XLON 78 104.05 0XL1014000000000DDR4FF
16:29:55 XLON 81 104.05 0XL1014000000000DDR4FT
16:29:55 XLON 96 104.05 0XL10A0000000000DDQQIO
16:29:55 XLON 103 104.05 0XL1011000000000DDR3KE
16:29:55 XLON 120 104.00 0XL10A0000000000DDQQIQ
16:29:55 XLON 261 104.05 0XL1011000000000DDR3K3
16:29:55 XLON 342 104.05 0XL1011000000000DDR3K5
16:29:55 XLON 393 104.05 0XL10A0000000000DDQQIM
16:29:55 XLON 485 104.05 0XL1017000000000DDR4LF
16:29:55 XLON 500 104.00 0XL10A0000000000DDQQIP
16:29:55 XLON 589 104.05 0XL1040000000000DDR165
16:29:55 XLON 872 104.05 0XL1070000000000DDR6MU
16:29:55 XLON 1325 104.05 0XL1010000000000DDR5C7
16:29:55 XLON 1904 104.05 0XL1070000000000DDR6MS
16:29:55 XLON 2577 104.05 0XL1014000000000DDR4F9
16:29:55 XLON 3123 104.05 0XL10A0000000000DDQQIG
16:29:55 XLON 3184 104.05 0XL1010000000000DDR5CF
16:29:55 XLON 3866 104.05 0XL10A0000000000DDQQIF
16:29:55 XLON 4563 104.05 0XL10A0000000000DDQQIH
16:29:55 XLON 5054 104.05 0XL10D0000000000DDR5NQ
16:29:55 XLON 8200 104.05 0XL1070000000000DDR6MT
16:29:55 XLON 9116 104.05 0XL1010000000000DDR5CD
16:29:55 XLON 9615 104.05 0XL1010000000000DDR5CE
16:29:55 XLON 13179 104.05 0XL1011000000000DDR3KF
16:29:55 XLON 14930 104.05 0XL10A0000000000DDQQIB
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk/)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSESFADEMSELF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement