REG - Vodafone Group Plc - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260128:nRSb6169Qa&default-theme=true
RNS Number : 6169Q Vodafone Group Plc 28 January 2026
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
28 January 2026
Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of US$0.20 each from Merrill Lynch
International ("MLI"). Such purchase was effected pursuant to instructions
issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the
"Programme"):
Date of purchase: 27 January 2026
Number of ordinary shares purchased: 2,518,599
Highest price paid per share (pence): 105.65
Lowest price paid per share (pence): 104.00
Volume weighted average price paid per share (pence): 105.17
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,458,521,981 of its ordinary shares
in treasury and has 23,419,438,776 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 27 January 2026 MLI (as riskless principal) elected to
purchase 2,518,599 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by MLI on 27 January 2026 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 105.17 2,518,599
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
08:00:29 XLON 23 104.50 0XL10D00000000005MJ742
08:00:29 XLON 37 104.50 0XL10100000000005MJ5EL
08:00:29 XLON 62 104.50 0XL10110000000005MJ5RC
08:00:29 XLON 463 104.50 0XL10170000000005MJ67H
08:00:29 XLON 703 104.50 0XL10110000000005MJ5RD
08:00:29 XLON 1280 104.50 0XL10D00000000005MJ741
08:00:29 XLON 3447 104.50 0XL10100000000005MJ5EK
08:00:29 XLON 5629 104.50 0XL10100000000005MJ5EM
08:00:30 XLON 6 104.30 0XL10170000000005MJ682
08:00:30 XLON 10 104.35 0XL10170000000005MJ680
08:00:30 XLON 18 104.30 0XL10700000000005MJ5RO
08:00:30 XLON 21 104.40 0XL10700000000005MJ5RK
08:00:30 XLON 22 104.30 0XL10400000000005MJ5NN
08:00:30 XLON 22 104.30 0XL10A00000000005MJ60O
08:00:30 XLON 23 104.40 0XL10400000000005MJ5NJ
08:00:30 XLON 23 104.40 0XL10A00000000005MJ60L
08:00:30 XLON 24 104.30 0XL10110000000005MJ5S4
08:00:30 XLON 43 104.30 0XL10D00000000005MJ74P
08:00:30 XLON 57 104.30 0XL10100000000005MJ5F1
08:00:30 XLON 74 104.30 0XL10700000000005MJ5RQ
08:00:30 XLON 94 104.30 0XL10110000000005MJ5S3
08:00:30 XLON 105 104.40 0XL10700000000005MJ5RN
08:00:30 XLON 126 104.30 0XL10400000000005MJ5NM
08:00:30 XLON 172 104.40 0XL10400000000005MJ5NI
08:00:30 XLON 210 104.30 0XL10A00000000005MJ60N
08:00:30 XLON 279 104.40 0XL10A00000000005MJ60M
08:00:30 XLON 281 104.30 0XL10400000000005MJ5NL
08:00:30 XLON 393 104.40 0XL10400000000005MJ5NK
08:00:30 XLON 418 104.40 0XL10700000000005MJ5RL
08:00:30 XLON 699 104.30 0XL10140000000005MJ5UP
08:00:30 XLON 732 104.30 0XL10170000000005MJ681
08:00:30 XLON 847 104.35 0XL10140000000005MJ5UO
08:00:30 XLON 1285 104.30 0XL10110000000005MJ5S5
08:00:30 XLON 1290 104.40 0XL10140000000005MJ5UM
08:00:30 XLON 1633 104.30 0XL10700000000005MJ5RP
08:00:30 XLON 1690 104.40 0XL10700000000005MJ5RM
08:00:30 XLON 2000 104.30 0XL10D00000000005MJ74R
08:00:30 XLON 2854 104.30 0XL10D00000000005MJ74Q
08:00:30 XLON 5222 104.30 0XL10100000000005MJ5F3
08:00:30 XLON 7078 104.35 0XL10140000000005MJ5UN
08:00:30 XLON 8151 104.30 0XL10100000000005MJ5F2
08:00:30 XLON 8404 104.40 0XL10140000000005MJ5UL
08:00:30 XLON 9800 104.35 0XL10D00000000005MJ74N
08:00:30 XLON 24195 104.35 0XL10D00000000005MJ74O
08:00:34 XLON 6042 104.25 0XL10140000000005MJ60E
08:00:34 XLON 9450 104.25 0XL10D00000000005MJ76M
08:02:17 XLON 4 104.20 0XL10170000000005MJ6K3
08:02:17 XLON 17 104.20 0XL10700000000005MJ69S
08:02:17 XLON 18 104.20 0XL10400000000005MJ61H
08:02:17 XLON 18 104.20 0XL10A00000000005MJ6FO
08:02:17 XLON 20 104.20 0XL10110000000005MJ6AE
08:02:17 XLON 77 104.20 0XL10700000000005MJ69U
08:02:17 XLON 129 104.20 0XL10400000000005MJ61J
08:02:17 XLON 221 104.20 0XL10A00000000005MJ6FP
08:02:17 XLON 273 104.20 0XL10400000000005MJ61I
08:02:17 XLON 553 104.20 0XL10140000000005MJ6BM
08:02:17 XLON 1554 104.20 0XL10700000000005MJ69T
08:02:17 XLON 2514 104.20 0XL10D00000000005MJ7M4
08:04:53 XLON 3 104.25 0XL10170000000005MJ6T7
08:04:53 XLON 4 104.25 0XL10100000000005MJ62T
08:04:53 XLON 4 104.25 0XL10700000000005MJ6II
08:04:53 XLON 4 104.25 0XL10A00000000005MJ6N2
08:04:53 XLON 7 104.25 0XL10110000000005MJ6IJ
08:04:53 XLON 59 104.25 0XL10170000000005MJ6T6
08:04:53 XLON 93 104.25 0XL10110000000005MJ6II
08:04:53 XLON 159 104.25 0XL10D00000000005MJ824
08:04:53 XLON 440 104.25 0XL10100000000005MJ62S
08:04:53 XLON 618 104.25 0XL10100000000005MJ62R
08:04:53 XLON 744 104.25 0XL10140000000005MJ6LR
08:04:53 XLON 3400 104.25 0XL10D00000000005MJ823
08:06:12 XLON 3 104.15 0XL10100000000005MJ678
08:06:12 XLON 5 104.15 0XL10170000000005MJ715
08:06:12 XLON 5 104.15 0XL10D00000000005MJ86Q
08:06:12 XLON 7 104.20 0XL10110000000005MJ6OD
08:06:12 XLON 466 104.15 0XL10140000000005MJ6SO
08:06:12 XLON 2125 104.15 0XL10D00000000005MJ86P
08:08:07 XLON 3 104.10 0XL10400000000005MJ6GI
08:08:07 XLON 11 104.10 0XL10700000000005MJ6OF
08:08:07 XLON 19 104.10 0XL10110000000005MJ6U4
08:08:07 XLON 37 104.10 0XL10400000000005MJ6GK
08:08:07 XLON 42 104.10 0XL10400000000005MJ6GJ
08:08:07 XLON 63 104.10 0XL10A00000000005MJ70F
08:08:07 XLON 492 104.10 0XL10700000000005MJ6OG
08:08:07 XLON 1731 104.10 0XL10D00000000005MJ8BJ
08:08:07 XLON 2220 104.10 0XL10140000000005MJ7AV
08:09:32 XLON 4 104.05 0XL10400000000005MJ6KA
08:09:32 XLON 12 104.05 0XL10700000000005MJ6R7
08:09:32 XLON 43 104.05 0XL10400000000005MJ6K9
08:09:32 XLON 54 104.05 0XL10170000000005MJ79B
08:09:32 XLON 92 104.05 0XL10110000000005MJ710
08:09:32 XLON 152 104.05 0XL10D00000000005MJ8GI
08:09:32 XLON 423 104.05 0XL10100000000005MJ6EN
08:09:32 XLON 497 104.05 0XL10140000000005MJ7KH
08:09:32 XLON 701 104.05 0XL10100000000005MJ6EO
08:09:32 XLON 1741 104.05 0XL10D00000000005MJ8GH
08:09:32 XLON 2270 104.05 0XL10D00000000005MJ8GJ
08:16:53 XLON 3 104.10 0XL10A00000000005MJ7M6
08:16:53 XLON 3 104.10 0XL10D00000000005MJ99D
08:26:03 XLON 3 104.10 0XL10400000000005MJ80M
08:26:03 XLON 3 104.10 0XL10A00000000005MJ89F
08:26:03 XLON 3 104.10 0XL10D00000000005MJA4A
08:31:56 XLON 4 104.00 0XL10A00000000005MJ8IO
08:31:56 XLON 5 104.00 0XL10170000000005MJA3D
08:31:56 XLON 5 104.00 0XL10700000000005MJ8KF
08:31:56 XLON 6 104.00 0XL10700000000005MJ8KG
08:31:56 XLON 6 104.05 0XL10170000000005MJA3A
08:31:56 XLON 27 104.00 0XL10400000000005MJ8ED
08:31:56 XLON 566 104.05 0XL10140000000005MJA64
08:31:56 XLON 2365 104.05 0XL10D00000000005MJAIJ
08:40:43 XLON 5808 104.10 0XL10D00000000005MJBI2
08:43:01 XLON 1667 104.15 0XL10140000000005MJBJE
08:46:27 XLON 1528 104.10 0XL10140000000005MJC1S
08:53:42 XLON 3 104.05 0XL10400000000005MJAC7
08:53:42 XLON 4 104.05 0XL10700000000005MJAFK
08:53:42 XLON 5 104.05 0XL10170000000005MJCD9
08:53:42 XLON 17 104.05 0XL10700000000005MJAFJ
08:53:42 XLON 78 104.05 0XL10400000000005MJAC8
08:53:42 XLON 3722 104.05 0XL10D00000000005MJCMA
09:10:59 XLON 4 104.00 0XL10D00000000005MJEFS
09:10:59 XLON 10 104.00 0XL10110000000005MJD29
09:10:59 XLON 14 104.00 0XL10100000000005MJE8O
09:10:59 XLON 17 104.00 0XL10110000000005MJD2A
09:10:59 XLON 19 104.00 0XL10400000000005MJBNP
09:10:59 XLON 41 104.00 0XL10400000000005MJBNO
09:10:59 XLON 63 104.00 0XL10A00000000005MJBPO
09:10:59 XLON 118 104.00 0XL10110000000005MJD2B
09:10:59 XLON 511 104.00 0XL10700000000005MJBQ5
09:10:59 XLON 896 104.00 0XL10100000000005MJE8N
09:10:59 XLON 1782 104.00 0XL10140000000005MJET6
09:10:59 XLON 3840 104.00 0XL10140000000005MJET8
09:10:59 XLON 4057 104.00 0XL10D00000000005MJEFT
09:13:04 XLON 3 104.20 0XL10170000000005MJES7
09:13:04 XLON 3 104.25 0XL10400000000005MJBV4
09:13:04 XLON 20 104.25 0XL10700000000005MJC2J
09:13:04 XLON 26 104.25 0XL10400000000005MJBV5
09:13:04 XLON 269 104.25 0XL10D00000000005MJEOS
09:13:04 XLON 584 104.25 0XL10100000000005MJEK2
09:13:04 XLON 763 104.20 0XL10100000000005MJEK3
09:13:04 XLON 896 104.20 0XL10140000000005MJF4V
09:13:04 XLON 933 104.20 0XL10100000000005MJEK4
09:13:04 XLON 7251 104.25 0XL10D00000000005MJEOR
09:18:14 XLON 3 104.15 0XL10400000000005MJC9M
09:18:14 XLON 4 104.15 0XL10A00000000005MJCFE
09:18:14 XLON 5 104.15 0XL10700000000005MJCH1
09:18:14 XLON 6 104.15 0XL10170000000005MJFFS
09:18:14 XLON 7 104.15 0XL10100000000005MJFBL
09:18:14 XLON 7 104.15 0XL10110000000005MJDLJ
09:18:14 XLON 22 104.15 0XL10700000000005MJCGV
09:18:14 XLON 27 104.15 0XL10A00000000005MJCFF
09:18:14 XLON 28 104.15 0XL10400000000005MJC9L
09:18:14 XLON 102 104.15 0XL10170000000005MJFFR
09:18:14 XLON 178 104.15 0XL10110000000005MJDLK
09:18:14 XLON 229 104.15 0XL10D00000000005MJF8G
09:18:14 XLON 436 104.15 0XL10700000000005MJCH0
09:18:14 XLON 726 104.15 0XL10140000000005MJFMR
09:18:14 XLON 1755 104.15 0XL10D00000000005MJF8F
09:18:14 XLON 2010 104.15 0XL10140000000005MJFMS
09:18:44 XLON 4 104.10 0XL10110000000005MJDMV
09:18:44 XLON 5 104.10 0XL10D00000000005MJF9E
09:18:44 XLON 6 104.10 0XL10170000000005MJFHD
09:18:44 XLON 33 104.10 0XL10A00000000005MJCGI
09:18:44 XLON 37 104.10 0XL10400000000005MJCAO
09:18:44 XLON 43 104.10 0XL10170000000005MJFHE
09:18:44 XLON 785 104.10 0XL10100000000005MJFD8
09:18:44 XLON 806 104.10 0XL10140000000005MJFOA
09:18:44 XLON 2437 104.10 0XL10100000000005MJFD9
09:19:28 XLON 5 104.05 0XL10170000000005MJFK3
09:19:28 XLON 6 104.05 0XL10110000000005MJDOU
09:19:28 XLON 6 104.05 0XL10700000000005MJCJR
09:19:28 XLON 8 104.05 0XL10400000000005MJCCV
09:19:28 XLON 8 104.05 0XL10A00000000005MJCIG
09:19:28 XLON 9 104.05 0XL10100000000005MJFFF
09:19:28 XLON 29 104.05 0XL10700000000005MJCJQ
09:19:28 XLON 53 104.05 0XL10400000000005MJCD0
09:19:28 XLON 55 104.05 0XL10A00000000005MJCIH
09:19:28 XLON 148 104.05 0XL10170000000005MJFK4
09:19:28 XLON 323 104.05 0XL10110000000005MJDOV
09:19:28 XLON 593 104.05 0XL10D00000000005MJFB0
09:19:28 XLON 733 104.05 0XL10100000000005MJFFE
09:19:28 XLON 897 104.05 0XL10700000000005MJCJS
09:19:28 XLON 1233 104.05 0XL10140000000005MJFQD
09:19:28 XLON 4962 104.05 0XL10D00000000005MJFAV
09:19:28 XLON 7742 104.05 0XL10D00000000005MJFAU
09:21:34 XLON 3 104.00 0XL10D00000000005MJFGF
09:21:34 XLON 10 104.00 0XL10110000000005MJDUJ
09:21:34 XLON 69 104.00 0XL10A00000000005MJCNI
09:21:34 XLON 97 104.00 0XL10170000000005MJFT6
09:21:34 XLON 124 104.00 0XL10400000000005MJCJS
09:21:34 XLON 471 104.00 0XL10140000000005MJG06
09:21:34 XLON 975 104.00 0XL10100000000005MJFOI
09:21:34 XLON 1243 104.00 0XL10140000000005MJG07
09:31:13 XLON 4005 104.15 0XL10D00000000005MJG8C
09:31:13 XLON 4027 104.15 0XL10D00000000005MJG8B
09:40:53 XLON 2044 104.45 0XL10140000000005MJHM2
09:52:25 XLON 11151 104.65 0XL10D00000000005MJHVA
10:11:16 XLON 7130 104.85 0XL10D00000000005MJJE3
10:15:27 XLON 956 104.80 0XL10100000000005MJKKP
10:15:27 XLON 1976 104.80 0XL10140000000005MJKOD
10:15:27 XLON 2464 104.80 0XL10140000000005MJKOC
10:15:27 XLON 9354 104.80 0XL10D00000000005MJJT5
10:17:04 XLON 35 104.80 0XL10110000000005MJI9G
10:17:04 XLON 1928 104.80 0XL10140000000005MJKTA
10:24:38 XLON 100 104.90 0XL10110000000005MJISD
10:24:56 XLON 51 104.90 0XL10700000000005MJHKR
10:24:56 XLON 161 104.90 0XL10A00000000005MJI78
10:24:56 XLON 333 104.90 0XL10110000000005MJISR
10:24:56 XLON 3044 104.90 0XL10100000000005MJLCP
10:25:45 XLON 11 104.85 0XL10700000000005MJHME
10:25:45 XLON 11 104.85 0XL10A00000000005MJI9G
10:25:45 XLON 12 104.85 0XL10D00000000005MJKO4
10:25:45 XLON 19 104.85 0XL10100000000005MJLFR
10:25:45 XLON 92 104.85 0XL10400000000005MJHO3
10:25:45 XLON 219 104.85 0XL10400000000005MJHO4
10:25:45 XLON 264 104.85 0XL10170000000005MJML2
10:25:45 XLON 655 104.85 0XL10D00000000005MJKO2
10:25:45 XLON 1034 104.85 0XL10700000000005MJHMF
10:25:45 XLON 1961 104.85 0XL10100000000005MJLFS
10:25:45 XLON 7534 104.85 0XL10D00000000005MJKO3
10:25:45 XLON 10593 104.85 0XL10D00000000005MJKO5
10:27:39 XLON 34 104.85 0XL10110000000005MJJ23
10:27:39 XLON 973 104.85 0XL10140000000005MJLJV
10:27:39 XLON 1275 104.85 0XL10140000000005MJLJR
10:27:39 XLON 5179 104.85 0XL10140000000005MJLJT
10:28:30 XLON 12 104.80 0XL10A00000000005MJIFK
10:28:30 XLON 97 104.80 0XL10A00000000005MJIFL
10:28:30 XLON 997 104.80 0XL10700000000005MJHRJ
10:56:15 XLON 18 105.05 0XL10700000000005MJK45
10:56:15 XLON 42 105.05 0XL10110000000005MJL16
10:56:15 XLON 87 105.05 0XL10700000000005MJK46
10:56:15 XLON 138 105.05 0XL10400000000005MJKCS
10:56:15 XLON 355 105.05 0XL10170000000005MJPHA
10:56:15 XLON 10500 105.05 0XL10D00000000005MJNGQ
10:56:31 XLON 165 105.00 0XL10A00000000005MJKTO
10:56:31 XLON 281 105.00 0XL10400000000005MJKDO
10:56:31 XLON 1501 105.00 0XL10140000000005MJO1C
10:56:31 XLON 2569 105.00 0XL10100000000005MJNON
10:56:31 XLON 3617 105.00 0XL10140000000005MJO1D
10:58:38 XLON 15 105.00 0XL10A00000000005MJL3G
10:58:38 XLON 17 105.00 0XL10D00000000005MJNNC
10:58:38 XLON 24 105.00 0XL10100000000005MJNTP
10:58:38 XLON 229 105.00 0XL10400000000005MJKIL
10:58:38 XLON 557 105.00 0XL10110000000005MJL69
10:58:38 XLON 937 105.00 0XL10D00000000005MJNND
10:58:38 XLON 1203 105.00 0XL10700000000005MJKAD
10:58:38 XLON 2174 105.00 0XL10100000000005MJNTQ
10:58:38 XLON 2825 105.00 0XL10140000000005MJO68
10:58:38 XLON 4139 105.00 0XL10100000000005MJNTO
10:58:38 XLON 4514 105.00 0XL10140000000005MJO69
10:58:38 XLON 14117 105.00 0XL10D00000000005MJNNB
10:59:04 XLON 13 104.95 0XL10700000000005MJKBP
10:59:04 XLON 58 104.95 0XL10700000000005MJKBQ
10:59:04 XLON 93 104.95 0XL10400000000005MJKJL
10:59:04 XLON 231 104.95 0XL10170000000005MJPPT
11:04:17 XLON 13 104.95 0XL10A00000000005MJLOV
11:04:17 XLON 51 104.95 0XL10110000000005MJLNJ
11:04:17 XLON 152 104.95 0XL10A00000000005MJLP0
11:04:17 XLON 679 104.95 0XL10700000000005MJL11
11:04:17 XLON 1017 104.95 0XL10140000000005MJOR3
11:04:17 XLON 7042 104.95 0XL10D00000000005MJOF3
11:05:28 XLON 614 104.95 0XL10140000000005MJOTH
11:05:28 XLON 2137 104.95 0XL10140000000005MJOTG
11:14:05 XLON 25 105.05 0XL10100000000005MJPAK
11:14:05 XLON 991 105.05 0XL10D00000000005MJPG0
11:14:05 XLON 1103 105.05 0XL10700000000005MJLR3
11:14:05 XLON 1596 105.05 0XL10100000000005MJPAL
11:14:05 XLON 4151 105.05 0XL10100000000005MJPAJ
11:14:05 XLON 15704 105.05 0XL10D00000000005MJPFV
11:18:46 XLON 10 105.05 0XL10700000000005MJM61
11:18:46 XLON 55 105.05 0XL10700000000005MJM62
11:18:46 XLON 91 105.05 0XL10400000000005MJM7G
11:18:46 XLON 241 105.05 0XL10D00000000005MJPS3
11:18:46 XLON 370 105.05 0XL10D00000000005MJPS4
11:18:46 XLON 2630 105.05 0XL10100000000005MJPNJ
11:20:13 XLON 17 105.00 0XL10D00000000005MJPV9
11:20:13 XLON 19 105.00 0XL10100000000005MJPQV
11:20:13 XLON 194 105.00 0XL10400000000005MJMB6
11:20:13 XLON 241 105.00 0XL10170000000005MJS28
11:20:13 XLON 556 105.00 0XL10110000000005MJN0R
11:20:13 XLON 4096 105.00 0XL10140000000005MJQ39
11:20:13 XLON 6912 105.00 0XL10D00000000005MJPV8
11:20:13 XLON 11408 105.00 0XL10D00000000005MJPV7
11:21:18 XLON 1063 104.95 0XL10700000000005MJMBR
11:21:30 XLON 5 104.95 0XL10A00000000005MJN1B
11:21:30 XLON 15 104.95 0XL10700000000005MJMCC
11:21:30 XLON 67 104.95 0XL10A00000000005MJN1A
11:21:30 XLON 2047 104.95 0XL10D00000000005MJQ39
11:21:30 XLON 2682 104.95 0XL10D00000000005MJQ3A
11:21:34 XLON 2270 104.95 0XL10140000000005MJQ7B
11:25:44 XLON 10 104.95 0XL10A00000000005MJN9Q
11:25:44 XLON 4624 104.95 0XL10140000000005MJQH0
11:26:06 XLON 12 104.90 0XL10D00000000005MJQE2
11:26:06 XLON 19 104.90 0XL10100000000005MJQ9H
11:26:06 XLON 75 104.90 0XL10400000000005MJMNC
11:26:06 XLON 186 104.90 0XL10400000000005MJMND
11:26:06 XLON 234 104.90 0XL10170000000005MJSK7
11:26:06 XLON 424 104.90 0XL10110000000005MJNE6
11:26:06 XLON 697 104.90 0XL10D00000000005MJQE0
11:26:06 XLON 1152 104.90 0XL10140000000005MJQHR
11:26:06 XLON 1767 104.90 0XL10100000000005MJQ9F
11:26:06 XLON 2818 104.90 0XL10100000000005MJQ9G
11:26:06 XLON 11234 104.90 0XL10D00000000005MJQE1
11:31:35 XLON 9 104.95 0XL10700000000005MJN5J
11:31:35 XLON 32 104.95 0XL10110000000005MJNOA
11:31:35 XLON 150 104.95 0XL10A00000000005MJNKQ
11:37:34 XLON 2464 104.95 0XL10140000000005MJR3N
11:37:34 XLON 7256 104.95 0XL10D00000000005MJR91
11:39:56 XLON 13 104.90 0XL10D00000000005MJREQ
11:39:56 XLON 423 104.90 0XL10110000000005MJO7H
11:51:10 XLON 1577 104.90 0XL10100000000005MJS4K
11:52:20 XLON 11 104.85 0XL10700000000005MJOCO
11:52:20 XLON 20 104.85 0XL10A00000000005MJP0V
11:52:20 XLON 39 104.85 0XL10110000000005MJOSQ
11:52:20 XLON 58 104.85 0XL10700000000005MJOCN
11:52:20 XLON 156 104.85 0XL10A00000000005MJP0U
11:52:20 XLON 184 104.85 0XL10110000000005MJOSP
11:52:20 XLON 1059 104.85 0XL10100000000005MJS7Q
11:52:20 XLON 1435 104.85 0XL10140000000005MJRT5
11:52:20 XLON 1534 104.85 0XL10700000000005MJOCQ
11:52:20 XLON 1707 104.85 0XL10140000000005MJRT4
11:52:20 XLON 6516 104.85 0XL10D00000000005MJSCU
11:55:16 XLON 11 104.90 0XL10D00000000005MJSL3
11:55:16 XLON 89 104.90 0XL10400000000005MJOOK
11:55:16 XLON 207 104.90 0XL10400000000005MJOOJ
11:55:16 XLON 3805 104.90 0XL10D00000000005MJSL5
11:55:16 XLON 6117 104.90 0XL10D00000000005MJSL4
11:56:11 XLON 17 104.85 0XL10100000000005MJSFV
11:56:11 XLON 242 104.85 0XL10170000000005MJUV6
11:56:11 XLON 4155 104.85 0XL10140000000005MJS6B
11:59:53 XLON 2770 104.85 0XL10100000000005MJSN9
12:07:40 XLON 12 104.95 0XL10D00000000005MJTIV
12:07:40 XLON 18 104.95 0XL10100000000005MJTBT
12:07:40 XLON 251 104.95 0XL10170000000005MK050
12:07:40 XLON 2300 104.95 0XL10140000000005MJT0D
12:07:40 XLON 10662 104.95 0XL10D00000000005MJTJ0
12:08:17 XLON 192 104.95 0XL10400000000005MJPOJ
12:08:17 XLON 4272 104.95 0XL10140000000005MJT16
12:10:45 XLON 987 104.95 0XL10700000000005MJPPJ
12:10:45 XLON 6199 104.95 0XL10D00000000005MJTPG
12:14:43 XLON 1871 104.90 0XL10100000000005MJTR8
12:16:21 XLON 11 104.90 0XL10A00000000005MJR4D
12:16:21 XLON 12 104.90 0XL10700000000005MJQ4T
12:16:21 XLON 32 104.90 0XL10110000000005MJQEK
12:16:21 XLON 47 104.90 0XL10700000000005MJQ4S
12:16:21 XLON 85 104.90 0XL10400000000005MJQ7V
12:16:21 XLON 141 104.90 0XL10A00000000005MJR4E
12:16:21 XLON 387 104.90 0XL10110000000005MJQEJ
12:16:21 XLON 775 104.90 0XL10D00000000005MJU5B
12:16:21 XLON 2604 104.90 0XL10100000000005MJTU7
12:26:12 XLON 776 105.05 0XL10D00000000005MJUS5
12:26:12 XLON 2044 105.05 0XL10100000000005MJUJS
12:26:30 XLON 12 105.05 0XL10A00000000005MJRQV
12:26:30 XLON 138 105.05 0XL10A00000000005MJRR0
12:26:30 XLON 199 105.05 0XL10400000000005MJQQF
12:26:30 XLON 254 105.05 0XL10170000000005MK1Q3
12:26:30 XLON 1084 105.05 0XL10700000000005MJQV3
12:30:15 XLON 11 105.00 0XL10700000000005MJRAL
12:30:15 XLON 12 105.00 0XL10D00000000005MJV8P
12:30:15 XLON 16 105.00 0XL10100000000005MJV1E
12:30:15 XLON 55 105.00 0XL10700000000005MJRAK
12:30:15 XLON 444 105.00 0XL10110000000005MJR9V
12:30:15 XLON 1206 105.00 0XL10100000000005MJV1F
12:30:15 XLON 2207 105.00 0XL10140000000005MJUC1
12:30:15 XLON 4037 105.00 0XL10140000000005MJUC0
12:30:15 XLON 6689 105.00 0XL10D00000000005MJV8O
12:30:15 XLON 10405 105.00 0XL10D00000000005MJV8Q
12:44:04 XLON 13 105.00 0XL10D00000000005MK076
12:44:04 XLON 18 105.00 0XL10100000000005MK03H
12:44:04 XLON 393 105.00 0XL10110000000005MJSA0
12:44:04 XLON 710 105.00 0XL10D00000000005MK075
12:44:04 XLON 4501 105.00 0XL10140000000005MJV6H
12:44:04 XLON 6696 105.00 0XL10D00000000005MK077
12:44:04 XLON 9108 105.00 0XL10D00000000005MK078
12:51:10 XLON 10 104.95 0XL10700000000005MJSNS
12:51:10 XLON 11 104.95 0XL10A00000000005MJTQ6
12:51:10 XLON 29 104.95 0XL10110000000005MJSOG
12:51:10 XLON 50 104.95 0XL10700000000005MJSNR
12:51:10 XLON 58 104.95 0XL10400000000005MJSGP
12:51:10 XLON 124 104.95 0XL10400000000005MJSGQ
12:51:10 XLON 189 104.95 0XL10170000000005MK45D
12:51:10 XLON 1139 104.95 0XL10700000000005MJSNQ
12:51:10 XLON 1699 104.95 0XL10100000000005MK0JJ
12:51:10 XLON 2282 104.95 0XL10100000000005MK0JI
12:51:10 XLON 2288 104.95 0XL10140000000005MJVKQ
13:10:03 XLON 145 105.05 0XL10400000000005MJTTE
13:10:03 XLON 4092 105.05 0XL10100000000005MK21U
13:10:23 XLON 11 105.00 0XL10A00000000005MJVFD
13:10:23 XLON 12 105.00 0XL10700000000005MJUAN
13:10:23 XLON 12 105.00 0XL10D00000000005MK2FG
13:10:23 XLON 18 105.00 0XL10100000000005MK23B
13:10:23 XLON 34 105.00 0XL10110000000005MJU67
13:10:23 XLON 51 105.00 0XL10700000000005MJUAM
13:10:23 XLON 189 105.00 0XL10A00000000005MJVFC
13:10:23 XLON 194 105.00 0XL10400000000005MJTUS
13:10:23 XLON 230 105.00 0XL10170000000005MK5P2
13:10:23 XLON 411 105.00 0XL10110000000005MJU66
13:10:23 XLON 638 105.00 0XL10D00000000005MK2FI
13:10:23 XLON 1008 105.00 0XL10700000000005MJUAO
13:10:23 XLON 1769 105.00 0XL10100000000005MK23D
13:10:23 XLON 2219 105.00 0XL10140000000005MK12V
13:10:23 XLON 4039 105.00 0XL10140000000005MK130
13:10:23 XLON 6836 105.00 0XL10D00000000005MK2FF
13:10:23 XLON 11178 105.00 0XL10D00000000005MK2FE
13:16:46 XLON 17 105.05 0XL10700000000005MJUOK
13:16:46 XLON 19 105.05 0XL10D00000000005MK34H
13:16:46 XLON 30 105.05 0XL10100000000005MK2JF
13:16:46 XLON 56 105.05 0XL10110000000005MJUL9
13:16:46 XLON 145 105.05 0XL10400000000005MJUAI
13:16:46 XLON 248 105.05 0XL10A00000000005MJVVK
13:16:46 XLON 300 105.05 0XL10400000000005MJUAJ
13:16:46 XLON 1033 105.05 0XL10D00000000005MK34G
13:16:46 XLON 4536 105.05 0XL10100000000005MK2JE
13:16:46 XLON 12168 105.05 0XL10D00000000005MK34F
13:17:59 XLON 35 105.05 0XL10110000000005MJUP3
13:17:59 XLON 108 105.05 0XL10400000000005MJUCN
13:17:59 XLON 187 105.05 0XL10A00000000005MK02U
13:17:59 XLON 829 105.05 0XL10D00000000005MK397
13:17:59 XLON 3428 105.05 0XL10100000000005MK2NF
13:27:00 XLON 25 105.10 0XL10A00000000005MK0PI
13:27:00 XLON 32 105.10 0XL10110000000005MJVCG
13:27:00 XLON 79 105.10 0XL10400000000005MJV0Q
13:27:00 XLON 108 105.10 0XL10700000000005MJVK7
13:27:00 XLON 135 105.10 0XL10A00000000005MK0PH
13:27:00 XLON 482 105.10 0XL10170000000005MK76N
13:27:00 XLON 660 105.10 0XL10D00000000005MK44F
13:27:00 XLON 819 105.10 0XL10110000000005MJVCH
13:27:00 XLON 2097 105.10 0XL10700000000005MJVK8
13:27:00 XLON 2696 105.10 0XL10100000000005MK3HO
13:27:00 XLON 3764 105.10 0XL10100000000005MK3HP
13:27:00 XLON 5152 105.10 0XL10140000000005MK29V
13:27:00 XLON 9304 105.10 0XL10140000000005MK29U
13:27:00 XLON 21480 105.10 0XL10D00000000005MK44D
13:29:18 XLON 14 105.05 0XL10700000000005MJVQ8
13:29:18 XLON 14 105.05 0XL10D00000000005MK4CM
13:29:18 XLON 23 105.05 0XL10100000000005MK3QK
13:29:18 XLON 253 105.05 0XL10400000000005MJV4O
13:29:18 XLON 2276 105.05 0XL10D00000000005MK4CL
13:39:45 XLON 90 105.20 0XL10700000000005MK0RU
13:39:45 XLON 418 105.20 0XL10170000000005MK8MS
13:39:45 XLON 709 105.20 0XL10110000000005MK0GQ
13:39:45 XLON 924 105.20 0XL10700000000005MK0RT
13:39:45 XLON 3316 105.20 0XL10100000000005MK54F
13:39:45 XLON 4186 105.20 0XL10140000000005MK3G6
13:39:45 XLON 8580 105.20 0XL10140000000005MK3G7
13:39:45 XLON 13899 105.20 0XL10D00000000005MK5GO
13:39:45 XLON 19316 105.20 0XL10D00000000005MK5GP
13:40:04 XLON 13 105.15 0XL10700000000005MK0SM
13:40:04 XLON 18 105.15 0XL10D00000000005MK5I0
13:40:04 XLON 26 105.15 0XL10100000000005MK55E
13:40:04 XLON 35 105.15 0XL10110000000005MK0HC
13:40:04 XLON 92 105.15 0XL10400000000005MK01F
13:40:04 XLON 164 105.15 0XL10A00000000005MK20V
13:40:04 XLON 259 105.15 0XL10400000000005MK01E
13:40:04 XLON 740 105.15 0XL10D00000000005MK5HU
13:40:04 XLON 2189 105.15 0XL10100000000005MK55G
13:40:04 XLON 3155 105.15 0XL10100000000005MK55F
13:40:04 XLON 5660 105.15 0XL10D00000000005MK5HV
13:52:21 XLON 22 105.10 0XL10A00000000005MK369
13:52:21 XLON 95 105.10 0XL10700000000005MK21M
13:52:21 XLON 432 105.10 0XL10170000000005MKA03
13:52:21 XLON 724 105.10 0XL10110000000005MK1G9
13:52:21 XLON 926 105.10 0XL10100000000005MK6J2
13:52:21 XLON 1870 105.10 0XL10700000000005MK21L
13:52:21 XLON 4291 105.10 0XL10140000000005MK4H3
13:52:21 XLON 8795 105.10 0XL10140000000005MK4H5
13:52:21 XLON 20235 105.10 0XL10D00000000005MK6HD
13:55:45 XLON 12 105.05 0XL10700000000005MK2CQ
13:55:45 XLON 14 105.05 0XL10D00000000005MK6QT
13:55:45 XLON 21 105.05 0XL10100000000005MK6TI
13:55:45 XLON 29 105.05 0XL10110000000005MK1QI
13:55:45 XLON 88 105.05 0XL10400000000005MK16V
13:55:45 XLON 134 105.05 0XL10A00000000005MK3HV
13:55:45 XLON 196 105.05 0XL10400000000005MK170
13:55:45 XLON 687 105.05 0XL10D00000000005MK6QU
13:55:45 XLON 2499 105.05 0XL10100000000005MK6TK
13:55:45 XLON 2866 105.05 0XL10100000000005MK6TJ
13:55:45 XLON 13454 105.05 0XL10D00000000005MK6QV
13:55:59 XLON 126 105.05 0XL10D00000000005MK6RV
14:13:57 XLON 21 105.30 0XL10700000000005MK4J7
14:13:57 XLON 92 105.30 0XL10700000000005MK4J6
14:13:57 XLON 144 105.30 0XL10400000000005MK2P1
14:13:57 XLON 246 105.30 0XL10A00000000005MK5MK
14:13:57 XLON 349 105.30 0XL10400000000005MK2P2
14:13:57 XLON 661 105.30 0XL10110000000005MK3ET
14:13:57 XLON 1034 105.30 0XL10D00000000005MK8KU
14:13:57 XLON 2099 105.30 0XL10100000000005MK9AB
14:13:57 XLON 4191 105.30 0XL10D00000000005MK8L0
14:13:57 XLON 19064 105.30 0XL10D00000000005MK8KV
14:14:44 XLON 11 105.30 0XL10700000000005MK4LH
14:14:44 XLON 23 105.30 0XL10D00000000005MK8N2
14:14:44 XLON 32 105.30 0XL10100000000005MK9C0
14:14:44 XLON 49 105.30 0XL10110000000005MK3H6
14:14:44 XLON 55 105.30 0XL10700000000005MK4LG
14:14:44 XLON 85 105.30 0XL10400000000005MK2QL
14:14:44 XLON 155 105.30 0XL10A00000000005MK5P1
14:14:44 XLON 210 105.30 0XL10400000000005MK2QM
14:14:44 XLON 395 105.30 0XL10170000000005MKCD8
14:14:44 XLON 417 105.30 0XL10110000000005MK3H7
14:14:44 XLON 611 105.30 0XL10D00000000005MK8N3
14:14:44 XLON 2061 105.30 0XL10700000000005MK4LF
14:14:44 XLON 4394 105.30 0XL10140000000005MK6Q0
14:14:44 XLON 5162 105.30 0XL10100000000005MK9BV
14:14:44 XLON 6008 105.30 0XL10D00000000005MK8N0
14:14:44 XLON 6670 105.30 0XL10140000000005MK6PV
14:14:44 XLON 11685 105.30 0XL10D00000000005MK8N4
14:25:00 XLON 55 105.25 0XL10700000000005MK5J3
14:25:00 XLON 160 105.25 0XL10110000000005MK4A6
14:25:00 XLON 277 105.25 0XL10110000000005MK4A7
14:28:47 XLON 14 105.25 0XL10700000000005MK60D
14:28:47 XLON 108 105.25 0XL10400000000005MK3UG
14:28:47 XLON 180 105.25 0XL10A00000000005MK74F
14:28:47 XLON 2651 105.25 0XL10100000000005MKANN
14:30:00 XLON 3 105.15 0XL10700000000005MK66N
14:30:00 XLON 4 105.15 0XL10100000000005MKASI
14:30:00 XLON 5 105.15 0XL10D00000000005MKA0J
14:30:00 XLON 10 105.15 0XL10110000000005MK4OF
14:30:00 XLON 16 105.20 0XL10D00000000005MKA0F
14:30:00 XLON 17 105.20 0XL10700000000005MK66M
14:30:00 XLON 26 105.20 0XL10100000000005MKASG
14:30:00 XLON 40 105.15 0XL10A00000000005MK7AJ
14:30:00 XLON 42 105.20 0XL10110000000005MK4OE
14:30:00 XLON 68 105.20 0XL10700000000005MK66K
14:30:00 XLON 115 105.20 0XL10400000000005MK458
14:30:00 XLON 162 105.15 0XL10400000000005MK459
14:30:00 XLON 190 105.20 0XL10A00000000005MK7AI
14:30:00 XLON 276 105.20 0XL10400000000005MK457
14:30:00 XLON 317 105.20 0XL10170000000005MKE4T
14:30:00 XLON 396 105.15 0XL10D00000000005MKA0K
14:30:00 XLON 507 105.20 0XL10110000000005MK4OG
14:30:00 XLON 812 105.20 0XL10D00000000005MKA0G
14:30:00 XLON 1802 105.20 0XL10100000000005MKASH
14:30:00 XLON 1911 105.20 0XL10700000000005MK66L
14:30:00 XLON 3207 105.15 0XL10D00000000005MKA0I
14:30:00 XLON 3522 105.20 0XL10140000000005MK8AR
14:30:00 XLON 4095 105.20 0XL10100000000005MKASJ
14:30:00 XLON 4720 105.15 0XL10D00000000005MKA0H
14:30:00 XLON 6434 105.20 0XL10140000000005MK8AS
14:30:00 XLON 6582 105.20 0XL10D00000000005MKA0D
14:30:00 XLON 8422 105.20 0XL10D00000000005MKA0C
14:30:00 XLON 8600 105.20 0XL10D00000000005MKA0E
14:30:12 XLON 18 105.20 0XL10D00000000005MKA42
14:30:12 XLON 25 105.20 0XL10100000000005MKB12
14:30:12 XLON 41 105.20 0XL10110000000005MK4S6
14:30:12 XLON 351 105.20 0XL10170000000005MKE9C
14:30:12 XLON 1277 105.20 0XL10D00000000005MKA44
14:30:12 XLON 1294 105.20 0XL10100000000005MKB11
14:30:12 XLON 1759 105.20 0XL10700000000005MK6BM
14:30:12 XLON 2670 105.20 0XL10100000000005MKB10
14:30:12 XLON 7543 105.20 0XL10140000000005MK8FT
14:30:12 XLON 8227 105.20 0XL10D00000000005MKA43
14:30:47 XLON 12 105.25 0XL10D00000000005MKA96
14:30:47 XLON 18 105.25 0XL10100000000005MKB6E
14:30:47 XLON 30 105.25 0XL10110000000005MK500
14:30:47 XLON 218 105.25 0XL10170000000005MKEEE
14:30:47 XLON 630 105.25 0XL10D00000000005MKA97
14:30:47 XLON 1210 105.25 0XL10700000000005MK6H3
14:30:47 XLON 1510 105.25 0XL10100000000005MKB6F
14:30:47 XLON 3138 105.25 0XL10100000000005MKB6D
14:30:47 XLON 3616 105.25 0XL10140000000005MK8MD
14:30:47 XLON 5227 105.25 0XL10140000000005MK8MC
14:30:47 XLON 7640 105.25 0XL10D00000000005MKA98
14:30:47 XLON 10039 105.25 0XL10D00000000005MKA99
14:31:04 XLON 49 105.25 0XL10700000000005MK6L0
14:31:04 XLON 200 105.25 0XL10400000000005MK4GA
14:31:04 XLON 374 105.25 0XL10110000000005MK521
14:31:04 XLON 997 105.25 0XL10700000000005MK6KV
14:31:04 XLON 2738 105.25 0XL10140000000005MK8PO
14:31:04 XLON 4373 105.25 0XL10140000000005MK8PP
14:31:10 XLON 86 105.20 0XL10400000000005MK4H3
14:31:10 XLON 2811 105.20 0XL10100000000005MKB99
14:31:15 XLON 11 105.20 0XL10D00000000005MKADO
14:31:15 XLON 17 105.20 0XL10100000000005MKBAB
14:31:15 XLON 29 105.20 0XL10110000000005MK532
14:31:15 XLON 247 105.20 0XL10170000000005MKEIP
14:31:15 XLON 710 105.20 0XL10D00000000005MKADN
14:31:15 XLON 8024 105.20 0XL10D00000000005MKADM
14:31:30 XLON 5 105.15 0XL10700000000005MK6PS
14:31:30 XLON 12 105.15 0XL10700000000005MK6PR
14:31:30 XLON 73 105.15 0XL10110000000005MK54S
14:31:30 XLON 92 105.15 0XL10A00000000005MK7S7
14:31:30 XLON 784 105.15 0XL10100000000005MKBCT
14:31:30 XLON 2577 105.15 0XL10140000000005MK8VJ
14:31:30 XLON 4566 105.15 0XL10D00000000005MKAFG
14:32:52 XLON 17 105.35 0XL10100000000005MKBNS
14:32:52 XLON 128 105.35 0XL10A00000000005MK86K
14:32:52 XLON 2904 105.35 0XL10100000000005MKBNR
14:35:10 XLON 12 105.55 0XL10700000000005MK7KM
14:35:10 XLON 58 105.55 0XL10700000000005MK7KL
14:35:10 XLON 229 105.55 0XL10D00000000005MKB34
14:35:10 XLON 263 105.55 0XL10400000000005MK589
14:35:10 XLON 267 105.55 0XL10170000000005MKFCO
14:35:10 XLON 2505 105.55 0XL10140000000005MK9UG
14:35:10 XLON 5406 105.55 0XL10140000000005MK9UF
14:35:10 XLON 7138 105.55 0XL10D00000000005MKB33
14:37:34 XLON 42 105.60 0XL10110000000005MK64F
14:37:34 XLON 121 105.60 0XL10400000000005MK5LB
14:37:34 XLON 577 105.60 0XL10110000000005MK64E
14:37:34 XLON 883 105.60 0XL10D00000000005MKBGR
14:37:34 XLON 1617 105.60 0XL10700000000005MK846
14:37:34 XLON 2626 105.60 0XL10100000000005MKCK5
14:37:34 XLON 17723 105.60 0XL10D00000000005MKBGS
14:38:03 XLON 11 105.55 0XL10700000000005MK86D
14:38:03 XLON 18 105.55 0XL10100000000005MKCM7
14:38:03 XLON 35 105.50 0XL10110000000005MK665
14:38:03 XLON 57 105.60 0XL10700000000005MK86B
14:38:03 XLON 144 105.55 0XL10A00000000005MK94T
14:38:03 XLON 202 105.55 0XL10400000000005MK5N7
14:38:03 XLON 232 105.60 0XL10170000000005MKFT9
14:38:03 XLON 993 105.60 0XL10700000000005MK86C
14:38:03 XLON 1310 105.50 0XL10700000000005MK86E
14:38:03 XLON 1791 105.60 0XL10100000000005MKCM5
14:38:03 XLON 2410 105.60 0XL10140000000005MKALE
14:38:03 XLON 2418 105.50 0XL10100000000005MKCM9
14:38:03 XLON 2497 105.55 0XL10100000000005MKCM8
14:38:03 XLON 4106 105.55 0XL10140000000005MKALF
14:38:03 XLON 7311 105.55 0XL10D00000000005MKBIS
14:38:03 XLON 10707 105.60 0XL10D00000000005MKBIR
14:39:43 XLON 10 105.55 0XL10700000000005MK8I7
14:39:43 XLON 3942 105.55 0XL10140000000005MKB2S
14:41:56 XLON 154 105.65 0XL10A00000000005MK9TS
14:41:56 XLON 193 105.65 0XL10400000000005MK6D8
14:41:56 XLON 1141 105.65 0XL10D00000000005MKC9R
14:41:56 XLON 3112 105.65 0XL10100000000005MKDII
14:42:08 XLON 225 105.65 0XL10170000000005MKGO2
14:42:08 XLON 6980 105.65 0XL10D00000000005MKCAT
14:42:16 XLON 18 105.60 0XL10100000000005MKDL9
14:42:16 XLON 46 105.60 0XL10700000000005MK93J
14:42:16 XLON 103 105.60 0XL10400000000005MK6FA
14:42:16 XLON 508 105.60 0XL10110000000005MK6VU
14:42:16 XLON 654 105.60 0XL10D00000000005MKCBL
14:42:16 XLON 858 105.60 0XL10D00000000005MKCBK
14:42:16 XLON 9744 105.60 0XL10D00000000005MKCBM
14:42:26 XLON 3 105.55 0XL10700000000005MK94C
14:42:26 XLON 11 105.55 0XL10700000000005MK94B
14:42:26 XLON 138 105.55 0XL10A00000000005MKA05
14:42:26 XLON 204 105.55 0XL10400000000005MK6G5
14:42:26 XLON 875 105.55 0XL10140000000005MKBNA
14:42:26 XLON 1824 105.55 0XL10140000000005MKBN9
14:42:26 XLON 2736 105.55 0XL10100000000005MKDLV
14:42:26 XLON 6131 105.55 0XL10D00000000005MKCCH
14:44:26 XLON 18 105.50 0XL10100000000005MKE0M
14:44:26 XLON 96 105.50 0XL10170000000005MKH1Q
14:44:26 XLON 101 105.50 0XL10400000000005MK6P4
14:44:26 XLON 254 105.50 0XL10700000000005MK9G5
14:44:26 XLON 420 105.50 0XL10100000000005MKE0K
14:44:26 XLON 472 105.50 0XL10110000000005MK79O
14:44:26 XLON 583 105.50 0XL10D00000000005MKCMC
14:44:26 XLON 775 105.50 0XL10D00000000005MKCM9
14:44:26 XLON 783 105.50 0XL10100000000005MKE0L
14:44:26 XLON 5933 105.50 0XL10D00000000005MKCMA
14:44:26 XLON 8293 105.50 0XL10D00000000005MKCMB
14:45:20 XLON 5 105.45 0XL10100000000005MKE5F
14:45:20 XLON 9 105.45 0XL10700000000005MK9KV
14:45:20 XLON 23 105.45 0XL10110000000005MK7ED
14:45:20 XLON 34 105.45 0XL10700000000005MK9KU
14:45:20 XLON 57 105.45 0XL10A00000000005MKAEN
14:45:20 XLON 258 105.45 0XL10140000000005MKC7U
14:45:20 XLON 444 105.45 0XL10100000000005MKE5D
14:45:20 XLON 2884 105.45 0XL10140000000005MKC82
14:45:20 XLON 3708 105.45 0XL10140000000005MKC7T
14:45:34 XLON 13 105.40 0XL10700000000005MK9MG
14:45:34 XLON 37 105.40 0XL10700000000005MK9MI
14:45:34 XLON 40 105.40 0XL10A00000000005MKAGI
14:45:34 XLON 61 105.40 0XL10400000000005MK6TV
14:45:34 XLON 123 105.40 0XL10400000000005MK6U0
14:45:34 XLON 245 105.40 0XL10110000000005MK7G3
14:45:34 XLON 284 105.40 0XL10170000000005MKH78
14:45:34 XLON 392 105.40 0XL10D00000000005MKCRT
14:45:34 XLON 393 105.40 0XL10100000000005MKE76
14:45:34 XLON 404 105.40 0XL10100000000005MKE77
14:45:34 XLON 1073 105.40 0XL10700000000005MK9MH
14:45:34 XLON 1506 105.40 0XL10100000000005MKE78
14:45:34 XLON 2413 105.40 0XL10D00000000005MKCRU
14:45:34 XLON 4517 105.40 0XL10D00000000005MKCRV
14:45:34 XLON 4862 105.40 0XL10140000000005MKC9N
14:48:04 XLON 14 105.35 0XL10100000000005MKEMB
14:48:04 XLON 23 105.35 0XL10400000000005MK79V
14:48:04 XLON 32 105.35 0XL10110000000005MK7S9
14:48:04 XLON 36 105.35 0XL10A00000000005MKAVJ
14:48:04 XLON 48 105.35 0XL10400000000005MK7A0
14:48:04 XLON 122 105.35 0XL10110000000005MK7SA
14:48:04 XLON 271 105.35 0XL10D00000000005MKD7S
14:48:04 XLON 449 105.35 0XL10140000000005MKCLO
14:48:04 XLON 505 105.35 0XL10100000000005MKEMC
14:48:04 XLON 701 105.35 0XL10100000000005MKEMA
14:48:04 XLON 2314 105.35 0XL10D00000000005MKD7R
14:48:04 XLON 2364 105.35 0XL10D00000000005MKD7T
14:49:42 XLON 3 105.30 0XL10700000000005MKAHN
14:49:42 XLON 16 105.30 0XL10D00000000005MKDGO
14:49:42 XLON 19 105.30 0XL10700000000005MKAHO
14:49:42 XLON 94 105.30 0XL10170000000005MKHQM
14:49:42 XLON 510 105.30 0XL10140000000005MKD0I
14:49:42 XLON 529 105.30 0XL10700000000005MKAHP
14:49:42 XLON 749 105.30 0XL10100000000005MKEVS
14:49:42 XLON 1980 105.30 0XL10140000000005MKD0H
14:50:00 XLON 5 105.25 0XL10700000000005MKAJ1
14:50:00 XLON 10 105.25 0XL10100000000005MKF27
14:50:00 XLON 10 105.25 0XL10700000000005MKAJ3
14:50:00 XLON 16 105.25 0XL10110000000005MK85F
14:50:00 XLON 24 105.25 0XL10D00000000005MKDIF
14:50:00 XLON 62 105.25 0XL10170000000005MKHRE
14:50:00 XLON 62 105.25 0XL10400000000005MK7KI
14:50:00 XLON 99 105.25 0XL10A00000000005MKBDK
14:50:00 XLON 130 105.25 0XL10400000000005MK7KH
14:50:00 XLON 262 105.25 0XL10700000000005MKAJ2
14:50:00 XLON 314 105.25 0XL10110000000005MK85G
14:50:00 XLON 424 105.25 0XL10D00000000005MKDIE
14:50:00 XLON 589 105.25 0XL10140000000005MKD2M
14:50:00 XLON 938 105.25 0XL10100000000005MKF26
14:50:00 XLON 1095 105.25 0XL10140000000005MKD2L
14:50:00 XLON 1389 105.25 0XL10100000000005MKF28
14:50:00 XLON 4656 105.25 0XL10D00000000005MKDID
14:50:00 XLON 4982 105.25 0XL10D00000000005MKDIG
14:52:02 XLON 5 105.20 0XL10700000000005MKAVI
14:52:02 XLON 9 105.20 0XL10100000000005MKFDK
14:52:02 XLON 16 105.20 0XL10110000000005MK8EN
14:52:02 XLON 16 105.20 0XL10700000000005MKAVG
14:52:02 XLON 96 105.20 0XL10170000000005MKI3N
14:52:02 XLON 381 105.20 0XL10700000000005MKAVH
14:52:02 XLON 818 105.20 0XL10140000000005MKDDG
14:52:02 XLON 1701 105.20 0XL10140000000005MKDDH
14:52:02 XLON 2031 105.20 0XL10100000000005MKFDL
14:52:02 XLON 2820 105.20 0XL10D00000000005MKDR3
14:53:31 XLON 5 105.15 0XL10D00000000005MKE27
14:53:31 XLON 13 105.15 0XL10700000000005MKB7S
14:53:31 XLON 18 105.15 0XL10110000000005MK8LK
14:53:31 XLON 44 105.15 0XL10400000000005MK84U
14:53:31 XLON 48 105.15 0XL10170000000005MKIBF
14:53:31 XLON 72 105.15 0XL10A00000000005MKC1V
14:53:31 XLON 107 105.15 0XL10400000000005MK84V
14:53:31 XLON 158 105.15 0XL10110000000005MK8LL
14:53:31 XLON 276 105.15 0XL10700000000005MKB7R
14:53:31 XLON 298 105.15 0XL10D00000000005MKE22
14:53:31 XLON 842 105.15 0XL10100000000005MKFM9
14:53:31 XLON 1117 105.15 0XL10140000000005MKDL9
14:53:31 XLON 1308 105.15 0XL10140000000005MKDL8
14:53:31 XLON 2392 105.15 0XL10D00000000005MKE23
14:53:31 XLON 8276 105.15 0XL10D00000000005MKE26
14:56:38 XLON 12 105.15 0XL10D00000000005MKEGJ
14:58:44 XLON 11 105.20 0XL10700000000005MKC3J
14:58:44 XLON 17 105.20 0XL10100000000005MKGEC
14:58:44 XLON 30 105.20 0XL10110000000005MK9DP
14:58:44 XLON 50 105.20 0XL10700000000005MKC3K
14:58:44 XLON 81 105.20 0XL10400000000005MK8RG
14:58:44 XLON 143 105.20 0XL10A00000000005MKCQ5
14:58:44 XLON 193 105.20 0XL10400000000005MK8RH
14:58:44 XLON 233 105.20 0XL10170000000005MKJ1G
14:58:44 XLON 355 105.20 0XL10110000000005MK9DO
14:58:44 XLON 582 105.20 0XL10D00000000005MKEOK
14:58:44 XLON 1069 105.20 0XL10700000000005MKC3I
14:58:44 XLON 1733 105.20 0XL10100000000005MKGEA
14:58:44 XLON 2262 105.20 0XL10140000000005MKECP
14:58:44 XLON 2561 105.20 0XL10100000000005MKGEB
14:58:44 XLON 4625 105.20 0XL10140000000005MKECO
14:58:44 XLON 10535 105.20 0XL10D00000000005MKEOL
14:59:46 XLON 6694 105.15 0XL10D00000000005MKEUQ
15:00:44 XLON 2575 105.15 0XL10D00000000005MKF61
15:00:45 XLON 731 105.15 0XL10D00000000005MKF62
15:00:45 XLON 4024 105.15 0XL10D00000000005MKF63
15:02:17 XLON 59 105.15 0XL10700000000005MKCTK
15:02:17 XLON 189 105.15 0XL10400000000005MK9IO
15:02:17 XLON 5479 105.15 0XL10140000000005MKFBJ
15:02:29 XLON 268 105.15 0XL10170000000005MKJRE
15:02:29 XLON 796 105.15 0XL10D00000000005MKFF2
15:02:29 XLON 1328 105.15 0XL10700000000005MKCUQ
15:02:29 XLON 3514 105.15 0XL10100000000005MKHBN
15:06:02 XLON 6 105.05 0XL10700000000005MKDN2
15:06:02 XLON 8 105.05 0XL10110000000005MKAV7
15:06:02 XLON 10 105.10 0XL10700000000005MKDMT
15:06:02 XLON 12 105.05 0XL10100000000005MKI47
15:06:02 XLON 14 105.10 0XL10D00000000005MKG3T
15:06:02 XLON 19 105.05 0XL10700000000005MKDN0
15:06:02 XLON 24 105.10 0XL10100000000005MKI44
15:06:02 XLON 27 105.10 0XL10700000000005MKDMV
15:06:02 XLON 34 105.10 0XL10110000000005MKAV5
15:06:02 XLON 60 105.10 0XL10400000000005MKA7I
15:06:02 XLON 109 105.10 0XL10170000000005MKKG9
15:06:02 XLON 114 105.10 0XL10A00000000005MKEED
15:06:02 XLON 115 105.10 0XL10400000000005MKA7J
15:06:02 XLON 130 105.05 0XL10170000000005MKKGA
15:06:02 XLON 170 105.10 0XL10D00000000005MKG3U
15:06:02 XLON 185 105.10 0XL10A00000000005MKEEE
15:06:02 XLON 280 105.10 0XL10D00000000005MKG3S
15:06:02 XLON 310 105.05 0XL10700000000005MKDN3
15:06:02 XLON 342 105.05 0XL10700000000005MKDN1
15:06:02 XLON 344 105.10 0XL10D00000000005MKG41
15:06:02 XLON 376 105.05 0XL10D00000000005MKG43
15:06:02 XLON 534 105.10 0XL10110000000005MKAV6
15:06:02 XLON 699 105.10 0XL10700000000005MKDMU
15:06:02 XLON 1317 105.10 0XL10100000000005MKI42
15:06:02 XLON 1671 105.10 0XL10100000000005MKI43
15:06:02 XLON 2161 105.10 0XL10140000000005MKG6M
15:06:02 XLON 2601 105.05 0XL10140000000005MKG6R
15:06:02 XLON 2722 105.10 0XL10140000000005MKG6N
15:06:02 XLON 3668 105.05 0XL10100000000005MKI46
15:06:02 XLON 4191 105.05 0XL10D00000000005MKG42
15:06:02 XLON 6705 105.10 0XL10D00000000005MKG40
15:06:02 XLON 12524 105.10 0XL10D00000000005MKG3V
15:07:25 XLON 11 105.05 0XL10700000000005MKDTF
15:07:25 XLON 18 105.05 0XL10D00000000005MKGAD
15:07:25 XLON 26 105.05 0XL10A00000000005MKEKS
15:07:25 XLON 34 105.05 0XL10110000000005MKB59
15:07:25 XLON 2915 105.05 0XL10140000000005MKGD0
15:10:36 XLON 10 105.05 0XL10700000000005MKEE2
15:10:36 XLON 18 105.05 0XL10100000000005MKIRO
15:10:36 XLON 50 105.05 0XL10700000000005MKEE1
15:10:36 XLON 219 105.05 0XL10170000000005MKL5S
15:10:36 XLON 2788 105.05 0XL10100000000005MKIRP
15:10:36 XLON 3002 105.05 0XL10D00000000005MKGQQ
15:10:36 XLON 3096 105.05 0XL10D00000000005MKGQR
15:10:36 XLON 4114 105.05 0XL10140000000005MKGTO
15:10:36 XLON 4706 105.05 0XL10D00000000005MKGQP
15:12:05 XLON 31 105.05 0XL10110000000005MKBRN
15:12:05 XLON 585 105.05 0XL10110000000005MKBRM
15:12:05 XLON 10228 105.05 0XL10D00000000005MKH2J
15:12:14 XLON 9 105.00 0XL10110000000005MKBSF
15:12:14 XLON 11 105.00 0XL10D00000000005MKH3D
15:12:14 XLON 13 105.00 0XL10700000000005MKEOB
15:12:14 XLON 22 105.00 0XL10A00000000005MKFIA
15:12:14 XLON 61 105.00 0XL10400000000005MKB6A
15:12:14 XLON 88 105.00 0XL10170000000005MKLHF
15:12:14 XLON 95 105.00 0XL10A00000000005MKFI9
15:12:14 XLON 121 105.00 0XL10400000000005MKB6B
15:12:14 XLON 300 105.00 0XL10110000000005MKBSE
15:12:14 XLON 455 105.00 0XL10D00000000005MKH3B
15:12:14 XLON 456 105.00 0XL10700000000005MKEOA
15:12:14 XLON 1308 105.00 0XL10100000000005MKJ5F
15:12:14 XLON 1340 105.00 0XL10140000000005MKH56
15:12:14 XLON 1881 105.00 0XL10140000000005MKH55
15:12:14 XLON 2906 105.00 0XL10100000000005MKJ5G
15:12:14 XLON 9723 105.00 0XL10D00000000005MKH3C
15:12:14 XLON 13736 105.00 0XL10D00000000005MKH3E
15:14:46 XLON 12 105.10 0XL10700000000005MKF4U
15:14:46 XLON 54 105.10 0XL10700000000005MKF4V
15:14:46 XLON 1193 105.10 0XL10700000000005MKF4T
15:14:46 XLON 2691 105.10 0XL10140000000005MKHFK
15:14:46 XLON 4298 105.10 0XL10140000000005MKHFL
15:16:04 XLON 245 105.10 0XL10170000000005MKM4L
15:16:04 XLON 373 105.10 0XL10110000000005MKCC1
15:18:42 XLON 19 105.15 0XL10D00000000005MKI2C
15:18:42 XLON 28 105.15 0XL10100000000005MKK0S
15:18:42 XLON 152 105.15 0XL10400000000005MKC29
15:18:42 XLON 254 105.15 0XL10A00000000005MKGM1
15:18:42 XLON 319 105.15 0XL10400000000005MKC28
15:18:42 XLON 967 105.15 0XL10D00000000005MKI2B
15:18:42 XLON 3726 105.15 0XL10100000000005MKK0R
15:20:27 XLON 11 105.15 0XL10700000000005MKG5C
15:20:27 XLON 241 105.15 0XL10170000000005MKMQ1
15:20:27 XLON 243 105.15 0XL10400000000005MKCBP
15:22:05 XLON 29 105.10 0XL10110000000005MKD46
15:22:05 XLON 1085 105.10 0XL10700000000005MKGDP
15:22:05 XLON 1542 105.10 0XL10100000000005MKKHC
15:22:05 XLON 1986 105.10 0XL10140000000005MKIH0
15:22:05 XLON 4088 105.10 0XL10140000000005MKIGV
15:22:05 XLON 9493 105.10 0XL10D00000000005MKIJ8
15:28:05 XLON 15 105.30 0XL10700000000005MKHH0
15:28:05 XLON 30 105.30 0XL10110000000005MKE3I
15:28:05 XLON 48 105.30 0XL10110000000005MKE3F
15:28:05 XLON 319 105.30 0XL10170000000005MKO5M
15:28:05 XLON 704 105.30 0XL10110000000005MKE3G
15:28:05 XLON 1688 105.30 0XL10700000000005MKHGV
15:28:05 XLON 1712 105.30 0XL10100000000005MKLN1
15:28:05 XLON 2628 105.30 0XL10100000000005MKLMT
15:28:05 XLON 3997 105.30 0XL10140000000005MKJES
15:28:05 XLON 7019 105.30 0XL10140000000005MKJEU
15:28:05 XLON 8274 105.30 0XL10D00000000005MKJNI
15:28:05 XLON 12499 105.30 0XL10D00000000005MKJNE
15:28:05 XLON 18196 105.30 0XL10D00000000005MKJNF
15:29:58 XLON 19 105.25 0XL10D00000000005MKK04
15:29:58 XLON 30 105.25 0XL10100000000005MKLUV
15:29:58 XLON 85 105.25 0XL10700000000005MKHQ8
15:29:58 XLON 145 105.25 0XL10400000000005MKDQI
15:29:58 XLON 260 105.25 0XL10400000000005MKDQJ
15:29:58 XLON 264 105.25 0XL10A00000000005MKIQF
15:29:58 XLON 1100 105.25 0XL10D00000000005MKK03
15:29:58 XLON 4440 105.25 0XL10100000000005MKLUU
15:31:14 XLON 32 105.20 0XL10110000000005MKEG8
15:31:14 XLON 1221 105.20 0XL10700000000005MKI0R
15:31:14 XLON 2884 105.20 0XL10140000000005MKJRL
15:31:14 XLON 5160 105.20 0XL10140000000005MKJRN
15:31:14 XLON 9382 105.20 0XL10D00000000005MKK5T
15:31:14 XLON 12456 105.20 0XL10D00000000005MKK5U
15:31:46 XLON 11 105.20 0XL10700000000005MKI32
15:31:46 XLON 71 105.20 0XL10700000000005MKI33
15:31:46 XLON 239 105.20 0XL10170000000005MKOMB
15:31:46 XLON 406 105.20 0XL10110000000005MKEIB
15:31:46 XLON 2066 105.20 0XL10100000000005MKM59
15:31:59 XLON 201 105.20 0XL10140000000005MKJUB
15:32:20 XLON 57 105.20 0XL10700000000005MKI6B
15:32:20 XLON 445 105.20 0XL10110000000005MKELA
15:32:20 XLON 837 105.20 0XL10140000000005MKK13
15:32:20 XLON 1030 105.20 0XL10700000000005MKI6C
15:32:20 XLON 2242 105.20 0XL10140000000005MKK14
15:32:20 XLON 3595 105.20 0XL10140000000005MKK12
15:32:20 XLON 10244 105.20 0XL10D00000000005MKKAJ
15:35:55 XLON 14 105.30 0XL10700000000005MKIS5
15:35:55 XLON 25 105.30 0XL10D00000000005MKKSM
15:35:55 XLON 168 105.30 0XL10400000000005MKEMT
15:35:55 XLON 269 105.30 0XL10170000000005MKPDE
15:35:55 XLON 293 105.30 0XL10A00000000005MKJSD
15:35:55 XLON 309 105.30 0XL10400000000005MKEMS
15:35:55 XLON 1720 105.30 0XL10100000000005MKMMH
15:35:55 XLON 5505 105.30 0XL10100000000005MKMMF
15:35:55 XLON 11188 105.30 0XL10D00000000005MKKSP
15:38:08 XLON 10 105.30 0XL10700000000005MKJ9S
15:38:08 XLON 16 105.30 0XL10D00000000005MKL5G
15:38:08 XLON 33 105.30 0XL10110000000005MKFBD
15:38:08 XLON 56 105.30 0XL10700000000005MKJ9R
15:38:08 XLON 111 105.30 0XL10400000000005MKF10
15:38:08 XLON 195 105.30 0XL10A00000000005MKK5E
15:38:08 XLON 222 105.30 0XL10400000000005MKF0V
15:38:08 XLON 248 105.30 0XL10170000000005MKPMQ
15:38:08 XLON 409 105.30 0XL10110000000005MKFBE
15:38:08 XLON 2240 105.30 0XL10140000000005MKKP3
15:38:08 XLON 3360 105.30 0XL10100000000005MKMUQ
15:38:08 XLON 4574 105.30 0XL10140000000005MKKP4
15:40:27 XLON 6946 105.30 0XL10D00000000005MKLF7
15:42:30 XLON 9 105.30 0XL10700000000005MKJV6
15:42:30 XLON 14 105.30 0XL10D00000000005MKLN7
15:42:30 XLON 32 105.30 0XL10110000000005MKFTD
15:42:30 XLON 51 105.30 0XL10700000000005MKJV5
15:42:30 XLON 189 105.30 0XL10400000000005MKFIE
15:42:30 XLON 220 105.30 0XL10170000000005MKQ5V
15:42:30 XLON 1921 105.30 0XL10100000000005MKNFH
15:42:30 XLON 5165 105.30 0XL10D00000000005MKLN5
15:43:04 XLON 32 105.25 0XL10100000000005MKNHC
15:43:04 XLON 93 105.25 0XL10400000000005MKFKV
15:43:04 XLON 137 105.25 0XL10A00000000005MKKRO
15:43:04 XLON 204 105.25 0XL10140000000005MKLBQ
15:43:04 XLON 418 105.25 0XL10110000000005MKFV0
15:43:04 XLON 1153 105.25 0XL10D00000000005MKLP1
15:43:04 XLON 1172 105.25 0XL10700000000005MKK15
15:43:04 XLON 2021 105.25 0XL10140000000005MKLBP
15:43:04 XLON 3050 105.25 0XL10100000000005MKNHE
15:43:04 XLON 3725 105.25 0XL10140000000005MKLBT
15:43:04 XLON 7766 105.25 0XL10D00000000005MKLP2
15:45:39 XLON 10 105.30 0XL10700000000005MKKE1
15:45:39 XLON 16 105.30 0XL10D00000000005MKM2H
15:45:39 XLON 30 105.30 0XL10110000000005MKG7U
15:45:39 XLON 224 105.30 0XL10400000000005MKG0F
15:45:39 XLON 247 105.30 0XL10170000000005MKQHV
15:45:39 XLON 1491 105.30 0XL10D00000000005MKM2I
15:45:39 XLON 1634 105.30 0XL10700000000005MKKE2
15:45:39 XLON 1802 105.30 0XL10100000000005MKNRB
15:45:39 XLON 10977 105.30 0XL10D00000000005MKM2J
15:51:36 XLON 12 105.30 0XL10700000000005MKLA9
15:51:36 XLON 15 105.30 0XL10D00000000005MKMVE
15:51:36 XLON 34 105.30 0XL10110000000005MKGTJ
15:51:36 XLON 202 105.30 0XL10400000000005MKGUG
15:51:36 XLON 226 105.30 0XL10170000000005MKRB9
15:51:36 XLON 1082 105.30 0XL10D00000000005MKMVF
15:51:36 XLON 1421 105.30 0XL10700000000005MKLA8
15:51:36 XLON 1939 105.30 0XL10100000000005MKOJJ
15:58:09 XLON 50 105.40 0XL10110000000005MKHKQ
15:58:09 XLON 339 105.40 0XL10400000000005MKHO6
15:58:09 XLON 1445 105.40 0XL10D00000000005MKNQ6
15:58:09 XLON 1964 105.40 0XL10700000000005MKM6U
15:59:20 XLON 2688 105.45 0XL10D00000000005MKNV4
15:59:20 XLON 6300 105.45 0XL10D00000000005MKNV5
15:59:20 XLON 14208 105.45 0XL10D00000000005MKNV6
16:01:32 XLON 83 105.45 0XL10100000000005MKQ11
16:01:39 XLON 2728 105.45 0XL10D00000000005MKOA8
16:01:39 XLON 3292 105.45 0XL10D00000000005MKOA6
16:01:39 XLON 5962 105.45 0XL10D00000000005MKOA7
16:01:39 XLON 17877 105.45 0XL10D00000000005MKOA9
16:01:40 XLON 19 105.40 0XL10700000000005MKMTD
16:01:40 XLON 43 105.40 0XL10110000000005MKI6E
16:01:40 XLON 52 105.40 0XL10100000000005MKQ1O
16:01:40 XLON 252 105.40 0XL10400000000005MKIBM
16:01:40 XLON 471 105.40 0XL10170000000005MKSOG
16:01:40 XLON 999 105.40 0XL10D00000000005MKOAC
16:01:40 XLON 1578 105.40 0XL10700000000005MKMTC
16:01:40 XLON 3196 105.40 0XL10100000000005MKQ1M
16:01:40 XLON 6557 105.40 0XL10140000000005MKNOI
16:02:10 XLON 32 105.45 0XL10100000000005MKQ4I
16:02:10 XLON 187 105.45 0XL10700000000005MKN0G
16:02:10 XLON 268 105.45 0XL10400000000005MKIDL
16:02:10 XLON 319 105.45 0XL10400000000005MKIDM
16:02:10 XLON 417 105.45 0XL10170000000005MKSQ5
16:02:10 XLON 524 105.45 0XL10A00000000005MKNTH
16:02:10 XLON 1048 105.45 0XL10D00000000005MKOCQ
16:02:10 XLON 1442 105.45 0XL10110000000005MKI9L
16:02:10 XLON 11015 105.45 0XL10100000000005MKQ4J
16:02:10 XLON 17031 105.45 0XL10140000000005MKNR6
16:02:10 XLON 20142 105.45 0XL10D00000000005MKOCR
16:02:10 XLON 24210 105.45 0XL10D00000000005MKOCS
16:03:22 XLON 21 105.40 0XL10700000000005MKN61
16:03:22 XLON 44 105.40 0XL10110000000005MKIE6
16:03:22 XLON 202 105.40 0XL10400000000005MKIJ0
16:03:22 XLON 775 105.40 0XL10D00000000005MKOI9
16:03:22 XLON 1669 105.40 0XL10700000000005MKN62
16:03:22 XLON 1996 105.40 0XL10140000000005MKO0A
16:03:22 XLON 2627 105.40 0XL10100000000005MKQBI
16:03:22 XLON 3534 105.40 0XL10100000000005MKQBJ
16:03:22 XLON 6030 105.40 0XL10140000000005MKO09
16:04:38 XLON 19 105.40 0XL10700000000005MKNBM
16:04:38 XLON 43 105.40 0XL10110000000005MKIJL
16:04:38 XLON 194 105.40 0XL10400000000005MKIOL
16:04:38 XLON 696 105.40 0XL10D00000000005MKON6
16:04:38 XLON 1602 105.40 0XL10700000000005MKNBN
16:04:38 XLON 3283 105.40 0XL10100000000005MKQII
16:04:38 XLON 5149 105.40 0XL10140000000005MKO51
16:11:25 XLON 17220 105.45 0XL10140000000005MKOUI
16:15:20 XLON 233 105.50 0XL10700000000005MKOR8
16:15:21 XLON 420 105.50 0XL10400000000005MKK9F
16:15:21 XLON 1825 105.50 0XL10110000000005MKJQR
16:15:21 XLON 2101 105.50 0XL10D00000000005MKQ3B
16:15:21 XLON 6728 105.50 0XL10D00000000005MKQ3H
16:15:21 XLON 39940 105.50 0XL10D00000000005MKQ3G
16:15:22 XLON 694 105.50 0XL10A00000000005MKQ27
16:15:22 XLON 2323 105.50 0XL10100000000005MKS7H
16:15:22 XLON 11924 105.50 0XL10100000000005MKS7I
16:15:22 XLON 33863 105.50 0XL10D00000000005MKQ3O
16:15:55 XLON 53 105.45 0XL10100000000005MKSBF
16:15:55 XLON 190 105.45 0XL10700000000005MKOU5
16:15:55 XLON 330 105.45 0XL10400000000005MKKCM
16:15:55 XLON 343 105.45 0XL10400000000005MKKCN
16:15:55 XLON 393 105.45 0XL10A00000000005MKQ52
16:15:55 XLON 666 105.45 0XL10170000000005MKUH6
16:15:55 XLON 1259 105.45 0XL10D00000000005MKQ5V
16:15:55 XLON 1526 105.45 0XL10110000000005MKJSO
16:15:55 XLON 10746 105.45 0XL10100000000005MKSBD
16:15:55 XLON 11038 105.45 0XL10140000000005MKPEC
16:15:55 XLON 24437 105.45 0XL10D00000000005MKQ5U
16:16:06 XLON 49 105.45 0XL10100000000005MKSD7
16:16:06 XLON 72 105.45 0XL10700000000005MKOV9
16:16:06 XLON 403 105.45 0XL10400000000005MKKDS
16:16:06 XLON 542 105.45 0XL10110000000005MKJTL
16:16:06 XLON 628 105.45 0XL10170000000005MKUHV
16:16:06 XLON 1336 105.45 0XL10D00000000005MKQ73
16:16:06 XLON 7267 105.45 0XL10D00000000005MKQ72
16:16:06 XLON 10951 105.45 0XL10140000000005MKPFI
16:18:06 XLON 37 105.45 0XL10100000000005MKSN1
16:18:06 XLON 40 105.45 0XL10700000000005MKP7A
16:18:06 XLON 64 105.45 0XL10700000000005MKP7B
16:18:06 XLON 299 105.45 0XL10400000000005MKKKR
16:18:06 XLON 457 105.45 0XL10110000000005MKK6M
16:18:06 XLON 489 105.45 0XL10170000000005MKURD
16:18:06 XLON 1056 105.45 0XL10D00000000005MKQGA
16:18:06 XLON 7490 105.45 0XL10D00000000005MKQG9
16:18:06 XLON 8407 105.45 0XL10140000000005MKPMV
16:18:45 XLON 9664 105.45 0XL10140000000005MKPPM
16:19:21 XLON 9443 105.45 0XL10D00000000005MKQM7
16:19:21 XLON 21021 105.45 0XL10D00000000005MKQM6
16:19:29 XLON 7409 105.45 0XL10100000000005MKSU1
16:20:25 XLON 38 105.45 0XL10100000000005MKT27
16:20:25 XLON 272 105.45 0XL10400000000005MKKVJ
16:20:25 XLON 516 105.45 0XL10170000000005MKV5M
16:20:25 XLON 666 105.45 0XL10110000000005MKKKK
16:20:25 XLON 10064 105.45 0XL10140000000005MKQ35
16:20:32 XLON 26 105.45 0XL10100000000005MKT2M
16:20:32 XLON 90 105.45 0XL10400000000005MKL06
16:20:32 XLON 333 105.45 0XL10170000000005MKV6B
16:20:32 XLON 477 105.45 0XL10110000000005MKKM5
16:20:32 XLON 1251 105.45 0XL10D00000000005MKQVM
16:20:32 XLON 5940 105.45 0XL10140000000005MKQ3J
16:20:33 XLON 4942 105.45 0XL10700000000005MKPJ6
16:20:58 XLON 139 105.45 0XL10110000000005MKKP8
16:22:40 XLON 3733 105.45 0XL10D00000000005MKR8U
16:22:40 XLON 12957 105.45 0XL10D00000000005MKR8S
16:22:40 XLON 13742 105.45 0XL10D00000000005MKR8T
16:23:18 XLON 17 105.35 0XL10700000000005MKPTK
16:23:18 XLON 20 105.40 0XL10700000000005MKPTH
16:23:18 XLON 37 105.35 0XL10100000000005MKTEO
16:23:18 XLON 78 105.40 0XL10700000000005MKPTI
16:23:18 XLON 99 105.40 0XL10110000000005MKL4O
16:23:18 XLON 101 105.35 0XL10700000000005MKPTJ
16:23:18 XLON 182 105.35 0XL10400000000005MKLA6
16:23:18 XLON 197 105.40 0XL10400000000005MKLA5
16:23:18 XLON 268 105.35 0XL10A00000000005MKRF6
16:23:18 XLON 273 105.35 0XL10140000000005MKQFI
16:23:18 XLON 394 105.35 0XL10110000000005MKL4M
16:23:18 XLON 411 105.35 0XL10400000000005MKLA4
16:23:18 XLON 435 105.35 0XL10100000000005MKTES
16:23:18 XLON 450 105.35 0XL10140000000005MKQFT
16:23:18 XLON 460 105.35 0XL10170000000005MKVHA
16:23:18 XLON 500 105.35 0XL10D00000000005MKRDE
16:23:18 XLON 511 105.35 0XL10140000000005MKQG1
16:23:18 XLON 567 105.40 0XL10A00000000005MKRF5
16:23:18 XLON 598 105.35 0XL10110000000005MKL4N
16:23:18 XLON 628 105.35 0XL10140000000005MKQFS
16:23:18 XLON 642 105.40 0XL10140000000005MKQFQ
16:23:18 XLON 800 105.35 0XL10D00000000005MKRDB
16:23:18 XLON 849 105.40 0XL10100000000005MKTEV
16:23:18 XLON 902 105.35 0XL10D00000000005MKRDA
16:23:18 XLON 1050 105.35 0XL10140000000005MKQFV
16:23:18 XLON 1250 105.35 0XL10140000000005MKQFU
16:23:18 XLON 1281 105.35 0XL10100000000005MKTEP
16:23:18 XLON 1416 105.35 0XL10D00000000005MKRD9
16:23:18 XLON 1500 105.35 0XL10140000000005MKQG0
16:23:18 XLON 1500 105.35 0XL10D00000000005MKRDD
16:23:18 XLON 1938 105.35 0XL10140000000005MKQFF
16:23:18 XLON 2200 105.35 0XL10140000000005MKQFG
16:23:18 XLON 2300 105.35 0XL10140000000005MKQFH
16:23:18 XLON 2806 105.35 0XL10140000000005MKQFE
16:23:18 XLON 3438 105.40 0XL10700000000005MKPTG
16:23:18 XLON 4174 105.35 0XL10100000000005MKTEQ
16:23:18 XLON 4422 105.35 0XL10100000000005MKTER
16:23:18 XLON 4500 105.35 0XL10D00000000005MKRDC
16:23:18 XLON 5410 105.40 0XL10100000000005MKTEU
16:23:18 XLON 5943 105.40 0XL10100000000005MKTET
16:23:18 XLON 8828 105.40 0XL10D00000000005MKRD8
16:23:18 XLON 9118 105.40 0XL10140000000005MKQFN
16:23:18 XLON 11515 105.35 0XL10D00000000005MKRD6
16:23:18 XLON 14948 105.35 0XL10D00000000005MKRD7
16:23:18 XLON 27594 105.40 0XL10D00000000005MKRD5
16:23:48 XLON 31 105.35 0XL10700000000005MKPV7
16:23:48 XLON 68 105.35 0XL10700000000005MKPV8
16:23:48 XLON 162 105.35 0XL10400000000005MKLD8
16:23:48 XLON 2589 105.35 0XL10100000000005MKTGT
16:23:48 XLON 4498 105.35 0XL10D00000000005MKRFD
16:23:48 XLON 5746 105.35 0XL10100000000005MKTGU
16:23:48 XLON 8209 105.35 0XL10D00000000005MKRFC
16:25:01 XLON 12 105.30 0XL10700000000005MKQ70
16:25:01 XLON 12 105.30 0XL10D00000000005MKROU
16:25:01 XLON 13 105.30 0XL10100000000005MKTPU
16:25:01 XLON 17 105.30 0XL10700000000005MKQ6V
16:25:01 XLON 104 105.30 0XL10110000000005MKLG6
16:25:01 XLON 128 105.30 0XL10400000000005MKLKD
16:25:01 XLON 147 105.30 0XL10D00000000005MKRP3
16:25:01 XLON 187 105.30 0XL10170000000005MKVQD
16:25:01 XLON 369 105.30 0XL10A00000000005MKRQG
16:25:01 XLON 465 105.30 0XL10400000000005MKLKC
16:25:01 XLON 1810 105.30 0XL10D00000000005MKRP1
16:25:01 XLON 1913 105.30 0XL10100000000005MKTPT
16:25:01 XLON 3237 105.30 0XL10100000000005MKTPS
16:25:01 XLON 3506 105.30 0XL10D00000000005MKRP0
16:25:01 XLON 3731 105.30 0XL10140000000005MKQSI
16:25:01 XLON 3771 105.30 0XL10700000000005MKQ6U
16:25:01 XLON 4259 105.30 0XL10140000000005MKQSG
16:25:01 XLON 15765 105.30 0XL10D00000000005MKROV
16:26:37 XLON 44 105.30 0XL10110000000005MKLO1
16:27:47 XLON 3075 105.35 0XL10700000000005MKQFT
16:28:04 XLON 25 105.30 0XL10700000000005MKQGP
16:28:04 XLON 45 105.30 0XL10110000000005MKLV8
16:28:04 XLON 641 105.30 0XL10110000000005MKLV9
16:28:04 XLON 3610 105.30 0XL10140000000005MKR6U
16:29:51 XLON 4 105.30 0XL10100000000005MKUKH
16:29:51 XLON 8 105.30 0XL10A00000000005MKSS6
16:29:51 XLON 10 105.30 0XL10100000000005MKUKB
16:29:51 XLON 10 105.30 0XL10700000000005MKQVR
16:29:51 XLON 13 105.25 0XL10110000000005MKMI9
16:29:51 XLON 14 105.30 0XL10100000000005MKUKF
16:29:51 XLON 15 105.25 0XL10100000000005MKUL3
16:29:51 XLON 16 105.30 0XL10100000000005MKUKD
16:29:51 XLON 17 105.30 0XL10110000000005MKMHR
16:29:51 XLON 17 105.30 0XL10400000000005MKMHA
16:29:51 XLON 17 105.30 0XL10D00000000005MKSJ4
16:29:51 XLON 20 105.30 0XL10700000000005MKQVA
16:29:51 XLON 21 105.25 0XL10700000000005MKQVI
16:29:51 XLON 24 105.25 0XL10700000000005MKQVH
16:29:51 XLON 25 105.30 0XL10A00000000005MKSRP
16:29:51 XLON 27 105.30 0XL10400000000005MKMHC
16:29:51 XLON 36 105.30 0XL10110000000005MKMI0
16:29:51 XLON 40 105.30 0XL10700000000005MKQVL
16:29:51 XLON 43 105.30 0XL10100000000005MKUJM
16:29:51 XLON 44 105.30 0XL10100000000005MKUJS
16:29:51 XLON 45 105.30 0XL10110000000005MKMHI
16:29:51 XLON 47 105.30 0XL10170000000005ML0O8
16:29:51 XLON 54 105.30 0XL10110000000005MKMHE
16:29:51 XLON 70 105.30 0XL10110000000005MKMI6
16:29:51 XLON 77 105.25 0XL10400000000005MKMHD
16:29:51 XLON 112 105.30 0XL10700000000005MKQV7
16:29:51 XLON 119 105.30 0XL10700000000005MKQV4
16:29:51 XLON 119 105.30 0XL10700000000005MKQVG
16:29:51 XLON 120 105.25 0XL10A00000000005MKSRU
16:29:51 XLON 151 105.30 0XL10D00000000005MKSIJ
16:29:51 XLON 154 105.30 0XL10170000000005ML0O6
16:29:51 XLON 158 105.30 0XL10110000000005MKMI3
16:29:51 XLON 165 105.30 0XL10400000000005MKMH8
16:29:51 XLON 175 105.30 0XL10170000000005ML0OC
16:29:51 XLON 189 105.30 0XL10400000000005MKMGS
16:29:51 XLON 192 105.30 0XL10110000000005MKMI8
16:29:51 XLON 197 105.30 0XL10170000000005ML0OA
16:29:51 XLON 204 105.30 0XL10400000000005MKMH2
16:29:51 XLON 213 105.25 0XL10170000000005ML0OF
16:29:51 XLON 215 105.30 0XL10D00000000005MKSJT
16:29:51 XLON 322 105.30 0XL10100000000005MKUKM
16:29:51 XLON 322 105.30 0XL10A00000000005MKSRD
16:29:51 XLON 323 105.25 0XL10110000000005MKMIA
16:29:51 XLON 335 105.30 0XL10D00000000005MKSK6
16:29:51 XLON 338 105.30 0XL10A00000000005MKSRR
16:29:51 XLON 349 105.30 0XL10400000000005MKMGR
16:29:51 XLON 372 105.30 0XL10400000000005MKMH6
16:29:51 XLON 377 105.30 0XL10110000000005MKMI4
16:29:51 XLON 408 105.30 0XL10A00000000005MKSRG
16:29:51 XLON 503 105.30 0XL10400000000005MKMGV
16:29:51 XLON 509 105.30 0XL10170000000005ML0NP
16:29:51 XLON 597 105.30 0XL10110000000005MKMHM
16:29:51 XLON 605 105.30 0XL10170000000005ML0NR
16:29:51 XLON 707 105.30 0XL10100000000005MKUKO
16:29:51 XLON 772 105.30 0XL10110000000005MKMHF
16:29:51 XLON 819 105.30 0XL10D00000000005MKSJV
16:29:51 XLON 967 105.30 0XL10100000000005MKUKJ
16:29:51 XLON 1105 105.30 0XL10700000000005MKQVT
16:29:51 XLON 1319 105.30 0XL10D00000000005MKSIL
16:29:51 XLON 1331 105.30 0XL10D00000000005MKSK1
16:29:51 XLON 1369 105.25 0XL10100000000005MKUL1
16:29:51 XLON 1407 105.30 0XL10D00000000005MKSJD
16:29:51 XLON 1490 105.30 0XL10D00000000005MKSIS
16:29:51 XLON 1590 105.25 0XL10700000000005MKQVJ
16:29:51 XLON 1603 105.30 0XL10100000000005MKUKS
16:29:51 XLON 1624 105.25 0XL10D00000000005MKSJG
16:29:51 XLON 1636 105.25 0XL10140000000005MKRMO
16:29:51 XLON 1906 105.30 0XL10100000000005MKUKK
16:29:51 XLON 1929 105.30 0XL10D00000000005MKSK4
16:29:51 XLON 2158 105.30 0XL10140000000005MKRMM
16:29:51 XLON 2303 105.30 0XL10D00000000005MKSJN
16:29:51 XLON 2455 105.30 0XL10140000000005MKRMQ
16:29:51 XLON 2461 105.25 0XL10100000000005MKUL2
16:29:51 XLON 2910 105.30 0XL10700000000005MKQVO
16:29:51 XLON 2947 105.30 0XL10100000000005MKUKU
16:29:51 XLON 3248 105.25 0XL10D00000000005MKSJF
16:29:51 XLON 3398 105.30 0XL10100000000005MKUJN
16:29:51 XLON 3524 105.30 0XL10D00000000005MKSJR
16:29:51 XLON 3545 105.30 0XL10140000000005MKRMR
16:29:51 XLON 3763 105.30 0XL10D00000000005MKSJM
16:29:51 XLON 4140 105.30 0XL10100000000005MKUKQ
16:29:51 XLON 4237 105.30 0XL10140000000005MKRMG
16:29:51 XLON 4642 105.30 0XL10140000000005MKRMK
16:29:51 XLON 5469 105.30 0XL10100000000005MKUK2
16:29:51 XLON 6066 105.30 0XL10140000000005MKRM9
16:29:51 XLON 7086 105.30 0XL10100000000005MKUK7
16:29:51 XLON 7354 105.30 0XL10100000000005MKUJP
16:29:51 XLON 8654 105.30 0XL10D00000000005MKSK3
16:29:51 XLON 9566 105.30 0XL10D00000000005MKSIR
16:29:51 XLON 10135 105.30 0XL10140000000005MKRMB
16:29:51 XLON 12963 105.30 0XL10D00000000005MKSIK
16:29:51 XLON 14108 105.30 0XL10D00000000005MKSJJ
16:29:51 XLON 18683 105.30 0XL10D00000000005MKSJ9
16:29:51 XLON 19822 105.30 0XL10D00000000005MKSII
16:29:51 XLON 22371 105.30 0XL10D00000000005MKSIQ
16:29:51 XLON 23078 105.30 0XL10140000000005MKRMS
16:29:52 XLON 582 105.30 0XL10D00000000005MKSKJ
16:29:52 XLON 3990 105.30 0XL10D00000000005MKSKP
16:29:53 XLON 11 105.30 0XL10700000000005MKR1H
16:29:53 XLON 16 105.30 0XL10D00000000005MKSL2
16:29:53 XLON 23 105.30 0XL10700000000005MKR13
16:29:54 XLON 3 105.30 0XL10100000000005MKUM1
16:29:54 XLON 31 105.30 0XL10110000000005MKMJC
16:29:54 XLON 183 105.30 0XL10100000000005MKUM4
16:29:54 XLON 434 105.30 0XL10140000000005MKRNQ
16:29:55 XLON 171 105.30 0XL10400000000005MKMID
16:29:55 XLON 551 105.30 0XL10700000000005MKR29
16:29:56 XLON 16 105.30 0XL10110000000005MKMKH
16:29:56 XLON 550 105.30 0XL10700000000005MKR2M
16:29:56 XLON 788 105.30 0XL10D00000000005MKSM1
16:29:56 XLON 5354 105.30 0XL10D00000000005MKSM0
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk/)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSESFWWEMSEDF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Vodafone
See all newsRCS - LHH - LHH Launches HR & Talent Advisory Practice
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement