REG - Vodafone Group Plc - Transaction in Own Shares
29/01/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260129:nRSc7955Qa&default-theme=true
RNS Number : 7955Q Vodafone Group Plc 29 January 2026
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
29 January 2026
Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of US$0.20 each from Merrill Lynch
International ("MLI"). Such purchase was effected pursuant to instructions
issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the
"Programme"):
Date of purchase: 28 January 2026
Number of ordinary shares purchased: 2,434,385
Highest price paid per share (pence): 106.35
Lowest price paid per share (pence): 104.65
Volume weighted average price paid per share (pence): 105.64
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,460,956,366 of its ordinary shares
in treasury and has 23,417,004,391 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 28 January 2026 MLI (as riskless principal) elected to
purchase 2,434,385 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by MLI on 28 January 2026 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 105.64 2,434,385
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
08:00:10 XLON 5 105.15 0XL101400000000088VSLK
08:00:10 XLON 6 105.15 0XL107000000000088VSV0
08:00:10 XLON 7 105.15 0XL101100000000088VSKD
08:00:10 XLON 10 105.15 0XL104000000000088VST9
08:00:10 XLON 13 105.15 0XL101700000000088VTDM
08:00:10 XLON 19 105.15 0XL101000000000088VSPB
08:00:10 XLON 20 105.15 0XL101400000000088VSLJ
08:00:10 XLON 34 105.15 0XL10A000000000088VSRF
08:00:10 XLON 48 105.15 0XL101400000000088VSLL
08:00:10 XLON 73 105.15 0XL104000000000088VSTA
08:00:10 XLON 153 105.15 0XL101000000000088VSPC
08:00:10 XLON 273 105.15 0XL10A000000000088VSRE
08:00:10 XLON 333 105.15 0XL10D000000000088VT2Q
08:00:10 XLON 887 105.15 0XL107000000000088VSUV
08:00:10 XLON 970 105.15 0XL101700000000088VTDL
08:00:10 XLON 1457 105.15 0XL107000000000088VSUU
08:00:10 XLON 1534 105.15 0XL10D000000000088VT2P
08:00:10 XLON 2152 105.15 0XL101400000000088VSLI
08:00:10 XLON 3534 105.15 0XL10A000000000088VSRG
08:00:10 XLON 8740 105.10 0XL107000000000088VSV1
08:00:24 XLON 6 105.00 0XL107000000000088VTA5
08:00:24 XLON 6 105.00 0XL10A000000000088VT2L
08:00:24 XLON 6 105.00 0XL10D000000000088VTB3
08:00:24 XLON 7 105.05 0XL101400000000088VSVI
08:00:24 XLON 8 105.00 0XL101400000000088VSVL
08:00:24 XLON 9 105.00 0XL101100000000088VSS1
08:00:24 XLON 10 105.05 0XL104000000000088VT70
08:00:24 XLON 12 105.00 0XL104000000000088VT72
08:00:24 XLON 15 105.00 0XL101700000000088VTQ0
08:00:24 XLON 18 105.05 0XL101400000000088VSVH
08:00:24 XLON 20 105.05 0XL101000000000088VT41
08:00:24 XLON 23 105.00 0XL101000000000088VT42
08:00:24 XLON 24 105.00 0XL101400000000088VSVK
08:00:24 XLON 44 105.00 0XL10A000000000088VT2N
08:00:24 XLON 72 105.05 0XL104000000000088VT71
08:00:24 XLON 78 105.00 0XL101400000000088VSVM
08:00:24 XLON 99 105.00 0XL104000000000088VT73
08:00:24 XLON 184 105.00 0XL101000000000088VT43
08:00:24 XLON 262 105.05 0XL10A000000000088VT2J
08:00:24 XLON 328 105.05 0XL10D000000000088VTB0
08:00:24 XLON 370 105.00 0XL10A000000000088VT2K
08:00:24 XLON 447 105.00 0XL10D000000000088VTB4
08:00:24 XLON 889 105.05 0XL107000000000088VTA1
08:00:24 XLON 1230 105.00 0XL107000000000088VTA4
08:00:24 XLON 1363 105.00 0XL101700000000088VTPV
08:00:24 XLON 1468 105.05 0XL10D000000000088VTAV
08:00:24 XLON 1893 105.00 0XL10D000000000088VTB2
08:00:24 XLON 2117 105.00 0XL107000000000088VTA2
08:00:24 XLON 2453 105.05 0XL101400000000088VSVG
08:00:24 XLON 3280 105.00 0XL101400000000088VSVJ
08:00:24 XLON 5096 105.00 0XL10A000000000088VT2M
08:00:24 XLON 6284 105.00 0XL107000000000088VTA3
08:00:24 XLON 6553 105.00 0XL10D000000000088VTB1
08:02:06 XLON 34 105.15 0XL10A000000000088VTDU
08:05:42 XLON 3 105.30 0XL101100000000088VTOT
08:05:42 XLON 6 105.30 0XL10A000000000088VTPP
08:05:42 XLON 7 105.30 0XL101700000000088VV6G
08:05:42 XLON 3257 105.30 0XL10D000000000088VU7L
08:05:52 XLON 7 105.25 0XL101100000000088VTPM
08:05:52 XLON 9 105.25 0XL101700000000088VV7C
08:05:52 XLON 30 105.25 0XL10A000000000088VTQB
08:05:52 XLON 46 105.25 0XL101400000000088VTOM
08:05:52 XLON 163 105.25 0XL101000000000088VTSB
08:05:52 XLON 1332 105.25 0XL101700000000088VV7B
08:05:52 XLON 4902 105.25 0XL10A000000000088VTQA
08:05:52 XLON 5467 105.25 0XL10D000000000088VU7V
08:05:52 XLON 7297 105.25 0XL107000000000088VU89
08:06:13 XLON 3 105.20 0XL10A000000000088VTRQ
08:06:13 XLON 8 105.20 0XL101100000000088VTRF
08:06:13 XLON 13 105.20 0XL101700000000088VV9G
08:06:13 XLON 39 105.20 0XL10A000000000088VTRP
08:06:13 XLON 60 105.20 0XL101400000000088VTPN
08:06:13 XLON 153 105.20 0XL101000000000088VTSU
08:06:13 XLON 2201 105.20 0XL107000000000088VU9P
08:06:13 XLON 6342 105.20 0XL107000000000088VU9Q
08:06:20 XLON 4 105.25 0XL107000000000088VUA8
08:12:04 XLON 3 105.25 0XL10A000000000088VUDF
08:15:39 XLON 4 105.50 0XL10A000000000088VUUT
08:15:39 XLON 144 105.45 0XL101000000000088VV4D
08:15:39 XLON 1690 105.50 0XL10170000000008900TB
08:15:39 XLON 3037 105.50 0XL107000000000088VVI9
08:15:39 XLON 4665 105.45 0XL10D000000000088VVFG
08:15:39 XLON 6313 105.50 0XL10A000000000088VUUU
08:16:25 XLON 6 105.40 0XL10A000000000088VV1I
08:16:25 XLON 138 105.40 0XL101000000000088VV78
08:16:25 XLON 2741 105.40 0XL107000000000088VVL5
08:16:25 XLON 3004 105.40 0XL10D000000000088VVHV
08:16:39 XLON 1 105.35 0XL101400000000088VV7I
08:16:39 XLON 2 105.35 0XL104000000000088VV7Q
08:16:39 XLON 3 105.35 0XL101000000000088VV7S
08:16:39 XLON 4 105.35 0XL101400000000088VV7F
08:16:39 XLON 8 105.35 0XL101100000000088VV90
08:16:39 XLON 12 105.35 0XL104000000000088VV7R
08:16:39 XLON 13 105.35 0XL101700000000089012L
08:16:39 XLON 17 105.35 0XL10A000000000088VV27
08:16:39 XLON 24 105.35 0XL101400000000088VV7H
08:16:39 XLON 40 105.35 0XL10A000000000088VV28
08:16:39 XLON 65 105.35 0XL10D000000000088VVII
08:16:39 XLON 156 105.35 0XL101000000000088VV7T
08:16:39 XLON 290 105.35 0XL107000000000088VVLR
08:16:39 XLON 346 105.35 0XL10D000000000088VVIH
08:16:39 XLON 432 105.35 0XL101400000000088VV7G
08:16:39 XLON 1843 105.35 0XL101700000000089012K
08:16:39 XLON 2389 105.35 0XL107000000000088VVLQ
08:16:39 XLON 4420 105.35 0XL10A000000000088VV26
08:18:15 XLON 24 105.30 0XL10A000000000088VV7U
08:18:15 XLON 61 105.30 0XL101400000000088VVE2
08:18:15 XLON 3288 105.30 0XL10D000000000088VVO6
08:18:15 XLON 4500 105.30 0XL107000000000088VVSH
08:18:23 XLON 2 105.25 0XL101400000000088VVEH
08:18:23 XLON 3 105.25 0XL101100000000088VVFG
08:18:23 XLON 3 105.25 0XL104000000000088VVF4
08:18:23 XLON 4 105.25 0XL101400000000088VVEF
08:18:23 XLON 5 105.25 0XL10170000000008901BS
08:18:23 XLON 6 105.25 0XL101000000000088VVE2
08:18:23 XLON 6 105.25 0XL107000000000088VVT0
08:18:23 XLON 20 105.25 0XL104000000000088VVF5
08:18:23 XLON 34 105.25 0XL10A000000000088VV8O
08:18:23 XLON 37 105.25 0XL10A000000000088VV8N
08:18:23 XLON 45 105.25 0XL101400000000088VVEG
08:18:23 XLON 68 105.25 0XL10D000000000088VVOI
08:18:23 XLON 155 105.25 0XL107000000000088VVSV
08:18:23 XLON 329 105.25 0XL10D000000000088VVOH
08:18:23 XLON 643 105.25 0XL101400000000088VVEI
08:18:23 XLON 1447 105.25 0XL10170000000008901BR
08:18:23 XLON 2741 105.25 0XL107000000000088VVSU
08:18:23 XLON 6044 105.25 0XL10A000000000088VV8M
08:18:36 XLON 1 105.20 0XL101400000000088VVFF
08:18:36 XLON 2 105.20 0XL104000000000088VVG6
08:18:36 XLON 4 105.20 0XL101000000000088VVF0
08:18:36 XLON 4 105.20 0XL101400000000088VVFE
08:18:36 XLON 6 105.20 0XL10A000000000088VVA1
08:18:36 XLON 12 105.20 0XL101100000000088VVGO
08:18:36 XLON 16 105.20 0XL104000000000088VVG5
08:18:36 XLON 19 105.20 0XL10170000000008901CH
08:18:36 XLON 28 105.20 0XL10A000000000088VV9V
08:18:36 XLON 41 105.20 0XL101000000000088VVF1
08:18:36 XLON 43 105.20 0XL101000000000088VVF2
08:18:36 XLON 51 105.20 0XL101400000000088VVFC
08:18:36 XLON 73 105.20 0XL10D000000000088VVOT
08:18:36 XLON 202 105.20 0XL107000000000088VVU2
08:18:36 XLON 434 105.20 0XL10D000000000088VVOS
08:18:36 XLON 577 105.20 0XL101400000000088VVFD
08:18:36 XLON 2013 105.20 0XL10A000000000088VVA0
08:18:36 XLON 2247 105.20 0XL107000000000088VVU1
08:20:28 XLON 4 105.10 0XL101100000000088VVME
08:20:28 XLON 4 105.15 0XL107000000000089004T
08:20:28 XLON 5 105.10 0XL101400000000088VVN7
08:20:28 XLON 5 105.10 0XL10A000000000088VVHF
08:20:28 XLON 6 105.10 0XL107000000000089004U
08:20:28 XLON 7 105.10 0XL10170000000008901L8
08:20:28 XLON 11 105.10 0XL104000000000088VVO1
08:20:28 XLON 12 105.10 0XL10D000000000089000N
08:20:28 XLON 27 105.10 0XL10A000000000088VVHE
08:20:28 XLON 47 105.10 0XL101400000000088VVN6
08:20:28 XLON 63 105.10 0XL10D000000000089000O
08:20:28 XLON 73 105.15 0XL10A000000000088VVHD
08:20:28 XLON 83 105.10 0XL101000000000088VVJS
08:20:28 XLON 401 105.10 0XL101400000000088VVN5
08:20:28 XLON 1247 105.10 0XL107000000000089004V
08:21:48 XLON 38 105.05 0XL10A000000000088VVL9
08:28:06 XLON 1 105.00 0XL10140000000008900ER
08:28:06 XLON 159 105.00 0XL1070000000000890139
08:28:16 XLON 198 105.00 0XL10170000000008902DJ
08:28:16 XLON 813 105.00 0XL1070000000000890142
08:42:37 XLON 4 105.00 0XL10100000000008901AG
08:42:37 XLON 4 105.00 0XL101400000000089028V
08:42:37 XLON 4 105.00 0XL10A000000000089021K
08:42:37 XLON 32 105.00 0XL101400000000089028U
08:42:37 XLON 195 105.00 0XL107000000000089039J
08:42:37 XLON 402 105.00 0XL10170000000008904D8
08:42:37 XLON 410 105.00 0XL10D0000000000890342
08:44:52 XLON 7 105.05 0XL10D00000000008903BA
08:44:52 XLON 9 105.05 0XL10700000000008903FE
08:44:52 XLON 517 105.05 0XL10A0000000000890289
08:44:52 XLON 6166 105.05 0XL10A0000000000890288
08:46:30 XLON 3 105.00 0XL10140000000008902N3
08:47:51 XLON 1 104.95 0XL10140000000008902T4
08:47:51 XLON 2 104.95 0XL10400000000008902NP
08:47:51 XLON 3 104.95 0XL10100000000008901MN
08:47:51 XLON 6 104.95 0XL10110000000008902GG
08:47:51 XLON 7 104.95 0XL10700000000008903PI
08:47:51 XLON 10 104.95 0XL10400000000008902NQ
08:47:51 XLON 11 104.95 0XL10D00000000008903OV
08:47:51 XLON 21 104.95 0XL101700000000089053S
08:47:51 XLON 31 104.95 0XL10140000000008902T5
08:47:51 XLON 35 104.95 0XL10A00000000008902J4
08:47:51 XLON 45 104.95 0XL10D00000000008903OU
08:47:51 XLON 56 104.95 0XL10A00000000008902J6
08:47:51 XLON 133 104.95 0XL10700000000008903PK
08:47:51 XLON 225 104.95 0XL10100000000008901MO
08:47:51 XLON 345 104.95 0XL10140000000008902T6
08:47:51 XLON 1436 104.95 0XL10D00000000008903OT
08:47:51 XLON 2056 104.95 0XL101700000000089053T
08:47:51 XLON 2114 104.95 0XL10700000000008903PG
08:47:51 XLON 3093 104.95 0XL10700000000008903PH
08:47:51 XLON 4139 104.95 0XL10A00000000008902J5
08:52:09 XLON 7 104.95 0XL10170000000008905R2
08:52:09 XLON 13 105.00 0XL10110000000008902VK
08:52:09 XLON 17 105.00 0XL10A0000000000890314
08:52:09 XLON 27 104.95 0XL10A0000000000890315
08:52:09 XLON 62 104.95 0XL10140000000008903DQ
08:52:24 XLON 2 104.90 0XL10140000000008903EU
08:52:24 XLON 3 104.90 0XL10400000000008903BA
08:52:24 XLON 4 104.90 0XL101000000000089021U
08:52:24 XLON 4 104.90 0XL101100000000089030M
08:52:24 XLON 4 104.90 0XL10140000000008903EV
08:52:24 XLON 5 104.90 0XL10A0000000000890329
08:52:24 XLON 5 104.90 0XL10D00000000008904BC
08:52:24 XLON 8 104.90 0XL107000000000089048G
08:52:24 XLON 12 104.90 0XL10400000000008903BB
08:52:24 XLON 32 104.90 0XL10140000000008903ET
08:52:24 XLON 51 104.90 0XL10D00000000008904B9
08:52:24 XLON 67 104.90 0XL101000000000089021R
08:52:24 XLON 109 104.90 0XL10A000000000089032A
08:52:24 XLON 134 104.90 0XL107000000000089048H
08:52:24 XLON 299 104.90 0XL10D00000000008904BB
08:52:24 XLON 417 104.90 0XL10140000000008903ES
08:52:24 XLON 774 104.90 0XL107000000000089048I
08:52:24 XLON 1451 104.90 0XL10D00000000008904BA
08:52:24 XLON 1615 104.90 0XL107000000000089048J
08:52:24 XLON 2484 104.90 0XL10170000000008905S4
08:52:24 XLON 4043 104.90 0XL10A000000000089032C
08:52:24 XLON 4229 104.90 0XL10A000000000089032B
08:54:03 XLON 2 104.85 0XL10400000000008903LU
08:54:03 XLON 5 104.85 0XL101000000000089029J
08:54:03 XLON 6 104.85 0XL10A000000000089039N
08:54:03 XLON 12 104.85 0XL1011000000000890396
08:54:03 XLON 28 104.85 0XL101700000000089067D
08:54:03 XLON 41 104.85 0XL10A000000000089039Q
08:54:03 XLON 53 104.85 0XL10D00000000008904J8
08:54:03 XLON 60 104.85 0XL10A000000000089039O
08:54:03 XLON 89 104.85 0XL101000000000089029K
08:54:03 XLON 100 104.85 0XL10140000000008903M7
08:54:03 XLON 141 104.85 0XL10700000000008904GE
08:54:03 XLON 300 104.85 0XL10D00000000008904J9
08:54:03 XLON 829 104.85 0XL101700000000089067E
08:54:03 XLON 1387 104.85 0XL10D00000000008904JA
08:54:03 XLON 2803 104.85 0XL10700000000008904GD
08:54:03 XLON 3405 104.85 0XL10A000000000089039P
08:56:08 XLON 2 104.80 0XL10140000000008903RK
08:56:08 XLON 4 104.80 0XL10140000000008903RH
08:56:08 XLON 4 104.80 0XL10A00000000008903HN
08:56:08 XLON 5 104.80 0XL10700000000008904PA
08:56:08 XLON 6 104.80 0XL10D00000000008904QD
08:56:08 XLON 18 104.80 0XL10A00000000008903HL
08:56:08 XLON 22 104.80 0XL10170000000008906FD
08:56:08 XLON 25 104.80 0XL10400000000008903V6
08:56:08 XLON 38 104.80 0XL10140000000008903RG
08:56:08 XLON 340 104.80 0XL10100000000008902EE
08:56:08 XLON 371 104.80 0XL10140000000008903RJ
08:56:08 XLON 555 104.80 0XL10140000000008903RI
08:56:08 XLON 1051 104.80 0XL10170000000008906FE
08:56:08 XLON 1433 104.80 0XL10700000000008904P9
08:56:08 XLON 2305 104.80 0XL10A00000000008903HM
08:56:08 XLON 3107 104.80 0XL10700000000008904P8
09:11:25 XLON 3 105.00 0XL1070000000000890684
09:13:25 XLON 4 104.95 0XL10700000000008906EB
09:13:25 XLON 5 104.95 0XL10170000000008908J9
09:13:25 XLON 5 104.95 0XL10A00000000008905KR
09:13:25 XLON 5 104.95 0XL10D00000000008906PO
09:13:25 XLON 60 104.95 0XL10A00000000008905KQ
09:13:25 XLON 107 104.95 0XL10700000000008906EA
09:13:25 XLON 133 104.95 0XL10100000000008903S2
09:13:25 XLON 176 104.95 0XL10140000000008905P6
09:13:25 XLON 223 104.95 0XL10140000000008905P7
09:13:25 XLON 1958 104.95 0XL10700000000008906E9
09:13:25 XLON 2156 104.95 0XL10700000000008906E8
09:16:18 XLON 1 104.90 0XL1014000000000890663
09:16:18 XLON 3 104.90 0XL101000000000089042Q
09:16:18 XLON 16 104.90 0XL104000000000089066H
09:16:18 XLON 25 104.90 0XL1014000000000890664
09:16:18 XLON 175 104.90 0XL10700000000008906N8
09:16:18 XLON 587 104.90 0XL10170000000008908S9
09:16:18 XLON 827 104.90 0XL10D0000000000890731
09:16:18 XLON 1293 104.90 0XL10700000000008906N7
09:16:18 XLON 1617 104.90 0XL10700000000008906N6
09:29:25 XLON 14 104.95 0XL10110000000008906P2
09:29:44 XLON 368 104.90 0XL10D00000000008908AL
09:30:05 XLON 4 104.90 0XL10D00000000008908C7
09:30:05 XLON 11 104.90 0XL10400000000008907NK
09:30:05 XLON 119 104.90 0XL10700000000008907VH
09:34:59 XLON 7968 104.90 0XL10A00000000008907LI
09:38:24 XLON 27 104.90 0XL1017000000000890B8G
09:38:24 XLON 79 104.90 0XL10A000000000089080J
09:41:20 XLON 9 104.95 0XL1070000000000890976
09:41:20 XLON 11 104.95 0XL10A00000000008908A2
09:41:20 XLON 127 104.95 0XL10140000000008908VE
09:41:20 XLON 385 104.95 0XL101000000000089061H
09:41:20 XLON 825 104.95 0XL1070000000000890975
09:41:20 XLON 3040 104.95 0XL1070000000000890974
09:50:37 XLON 2331 104.90 0XL1017000000000890CMQ
09:53:53 XLON 14 104.90 0XL10110000000008908QP
09:54:41 XLON 1 104.85 0XL1014000000000890AG3
09:54:41 XLON 3 104.85 0XL10100000000008906SJ
09:54:41 XLON 3 104.85 0XL10400000000008909UL
09:54:41 XLON 3 104.85 0XL10D0000000000890B6I
09:54:41 XLON 4 104.85 0XL1014000000000890AG1
09:54:41 XLON 5 104.85 0XL10110000000008908SO
09:54:41 XLON 8 104.85 0XL1070000000000890AJ0
09:54:41 XLON 9 104.85 0XL10A00000000008909JF
09:54:41 XLON 16 104.85 0XL1017000000000890D2B
09:54:41 XLON 39 104.85 0XL1014000000000890AG5
09:54:41 XLON 41 104.85 0XL10D0000000000890B6J
09:54:41 XLON 55 104.85 0XL10A00000000008909JE
09:54:41 XLON 217 104.85 0XL10100000000008906SI
09:54:41 XLON 220 104.85 0XL10D0000000000890B6K
09:54:41 XLON 1007 104.85 0XL1014000000000890AG4
09:54:41 XLON 1182 104.85 0XL1070000000000890AIV
09:54:41 XLON 2262 104.85 0XL10A00000000008909JD
09:56:30 XLON 3 104.80 0XL1070000000000890APJ
09:56:30 XLON 4 104.80 0XL101100000000089090Q
09:56:30 XLON 5 104.80 0XL1014000000000890ALQ
09:56:30 XLON 38 104.80 0XL1040000000000890A3M
09:56:30 XLON 49 104.80 0XL1014000000000890ALP
09:56:30 XLON 62 104.80 0XL10A00000000008909PC
09:56:30 XLON 348 104.80 0XL1070000000000890APK
09:56:30 XLON 439 104.80 0XL10D0000000000890BDG
09:56:30 XLON 2696 104.80 0XL1070000000000890API
09:56:30 XLON 3747 104.80 0XL10A00000000008909PD
10:05:42 XLON 204 104.85 0XL1070000000000890BH2
10:11:58 XLON 2 104.80 0XL1040000000000890BGN
10:11:58 XLON 3 104.80 0XL10A0000000000890B4U
10:11:58 XLON 12 104.80 0XL10D0000000000890D6V
10:11:58 XLON 82 104.80 0XL10D0000000000890D71
10:11:58 XLON 84 104.80 0XL10A0000000000890B4T
10:11:58 XLON 301 104.80 0XL101000000000089085R
10:11:58 XLON 1027 104.80 0XL1017000000000890EKR
10:11:58 XLON 2954 104.80 0XL10D0000000000890D70
10:11:58 XLON 6438 104.80 0XL1070000000000890C34
10:12:20 XLON 29 104.90 0XL1017000000000890EM1
10:12:38 XLON 4136 104.85 0XL10A0000000000890B6P
10:12:38 XLON 4830 104.85 0XL10A0000000000890B6Q
10:13:27 XLON 3 104.80 0XL1014000000000890CBI
10:13:27 XLON 1256 104.80 0XL1070000000000890C7J
10:14:04 XLON 3 104.75 0XL1040000000000890BN9
10:14:04 XLON 4 104.75 0XL1014000000000890CED
10:14:04 XLON 6 104.75 0XL1070000000000890CA0
10:14:04 XLON 10 104.75 0XL1011000000000890AHV
10:14:04 XLON 10 104.75 0XL1040000000000890BNA
10:14:04 XLON 14 104.75 0XL10100000000008908BQ
10:14:04 XLON 29 104.75 0XL1017000000000890ERE
10:14:04 XLON 30 104.75 0XL10A0000000000890BD5
10:14:04 XLON 37 104.75 0XL10A0000000000890BD6
10:14:04 XLON 40 104.75 0XL1017000000000890ERD
10:14:04 XLON 114 104.75 0XL10100000000008908BP
10:14:04 XLON 129 104.75 0XL10D0000000000890DHH
10:14:04 XLON 148 104.75 0XL1014000000000890CEC
10:14:04 XLON 347 104.75 0XL1070000000000890CA1
10:14:04 XLON 395 104.75 0XL1014000000000890CEE
10:14:04 XLON 465 104.75 0XL10D0000000000890DHI
10:14:04 XLON 1417 104.75 0XL10D0000000000890DHG
10:14:04 XLON 2305 104.75 0XL1017000000000890ERF
10:14:04 XLON 2403 104.75 0XL1070000000000890CA2
10:14:04 XLON 6143 104.75 0XL10A0000000000890BD7
10:14:22 XLON 3 104.70 0XL1070000000000890CC9
10:14:22 XLON 5 104.70 0XL1040000000000890BO1
10:14:22 XLON 5 104.70 0XL10A0000000000890BFO
10:14:22 XLON 9 104.70 0XL1014000000000890CFH
10:14:22 XLON 12 104.70 0XL1017000000000890EST
10:14:22 XLON 12 104.70 0XL1040000000000890BO2
10:14:22 XLON 12 104.70 0XL10D0000000000890DKG
10:14:22 XLON 13 104.70 0XL1011000000000890AIH
10:14:22 XLON 23 104.70 0XL1014000000000890CFF
10:14:22 XLON 52 104.70 0XL10A0000000000890BFM
10:14:22 XLON 123 104.70 0XL1070000000000890CCA
10:14:22 XLON 143 104.70 0XL10A0000000000890BFN
10:14:22 XLON 146 104.70 0XL10100000000008908CP
10:14:22 XLON 216 104.70 0XL10D0000000000890DKF
10:14:22 XLON 440 104.70 0XL10D0000000000890DKE
10:14:22 XLON 523 104.70 0XL1014000000000890CFI
10:14:22 XLON 1280 104.70 0XL1017000000000890ESU
10:14:22 XLON 1926 104.70 0XL1070000000000890CC7
10:14:22 XLON 3970 104.70 0XL10A0000000000890BFP
10:14:22 XLON 4330 104.70 0XL1070000000000890CC8
10:14:22 XLON 4662 104.70 0XL10D0000000000890DKD
10:15:17 XLON 2 104.65 0XL1014000000000890CK4
10:15:17 XLON 4 104.65 0XL10100000000008908G1
10:15:17 XLON 9 104.65 0XL1017000000000890EVG
10:15:17 XLON 60 104.65 0XL1014000000000890CK3
10:15:17 XLON 618 104.65 0XL1014000000000890CK2
10:15:17 XLON 1425 104.65 0XL1070000000000890CEN
10:15:17 XLON 4283 104.65 0XL10A0000000000890BJL
10:41:34 XLON 4 104.85 0XL1014000000000890EKK
10:41:34 XLON 8 104.85 0XL10D0000000000890GBF
10:41:34 XLON 11 104.90 0XL10A0000000000890EC8
10:41:34 XLON 12 104.90 0XL1070000000000890EON
10:41:34 XLON 22 104.85 0XL1040000000000890E31
10:41:34 XLON 34 104.90 0XL1040000000000890E30
10:41:34 XLON 90 104.90 0XL10A0000000000890EC9
10:41:34 XLON 217 104.85 0XL1010000000000890AIS
10:41:34 XLON 521 104.85 0XL10D0000000000890GBE
10:41:34 XLON 966 104.85 0XL1014000000000890EKJ
10:44:16 XLON 1 104.80 0XL1014000000000890EQO
10:44:16 XLON 3 104.80 0XL1014000000000890EQP
10:44:16 XLON 3 104.80 0XL1040000000000890EAC
10:44:16 XLON 4 104.80 0XL1010000000000890ANT
10:44:16 XLON 5 104.80 0XL1017000000000890HHO
10:44:16 XLON 15 104.80 0XL10A0000000000890EKD
10:44:16 XLON 24 104.80 0XL1014000000000890EQR
10:44:16 XLON 49 104.80 0XL10A0000000000890EKC
10:44:16 XLON 50 104.80 0XL10D0000000000890GKA
10:44:16 XLON 131 104.80 0XL1070000000000890EUQ
10:44:16 XLON 200 104.80 0XL10D0000000000890GKB
10:44:16 XLON 351 104.80 0XL1014000000000890EQN
10:44:16 XLON 945 104.80 0XL10D0000000000890GKC
10:44:16 XLON 985 104.80 0XL1070000000000890EUO
10:44:16 XLON 1108 104.80 0XL1017000000000890HHN
10:44:16 XLON 2033 104.80 0XL10A0000000000890EKE
10:44:16 XLON 2559 104.80 0XL1070000000000890EUP
10:45:51 XLON 3 104.75 0XL1011000000000890CO7
10:45:51 XLON 7 104.75 0XL1014000000000890EVN
10:45:51 XLON 7 104.75 0XL1017000000000890HMH
10:45:51 XLON 8 104.75 0XL1070000000000890F3L
10:45:51 XLON 8 104.75 0XL10D0000000000890GQK
10:45:51 XLON 11 104.75 0XL10A0000000000890EP6
10:45:51 XLON 33 104.75 0XL1014000000000890EVM
10:45:51 XLON 35 104.75 0XL1040000000000890EF3
10:45:51 XLON 331 104.75 0XL1010000000000890AQS
10:45:51 XLON 660 104.75 0XL10D0000000000890GQL
10:45:51 XLON 999 104.75 0XL1014000000000890EVO
10:46:52 XLON 1 104.70 0XL1014000000000890F14
10:46:52 XLON 3 104.70 0XL1040000000000890EGR
10:46:52 XLON 3 104.70 0XL10A0000000000890ERD
10:46:52 XLON 3 104.70 0XL10D0000000000890GTH
10:46:52 XLON 9 104.70 0XL1040000000000890EGQ
10:46:52 XLON 68 104.70 0XL1010000000000890ASQ
10:46:52 XLON 286 104.70 0XL1014000000000890F15
10:46:52 XLON 1220 104.70 0XL1017000000000890HOT
10:46:52 XLON 2294 104.70 0XL1070000000000890F59
10:51:27 XLON 19 105.00 0XL1011000000000890D5M
10:51:27 XLON 242 105.00 0XL10D0000000000890HAS
10:51:27 XLON 5189 105.00 0XL10D0000000000890HAR
10:55:47 XLON 12 105.00 0XL1010000000000890BH2
10:55:47 XLON 29 105.00 0XL1017000000000890ILG
10:55:47 XLON 168 105.00 0XL10A0000000000890FKS
10:55:47 XLON 588 105.00 0XL1070000000000890FR7
10:55:47 XLON 6490 105.00 0XL1070000000000890FR8
10:55:51 XLON 2 104.95 0XL1014000000000890FMV
10:55:51 XLON 3 104.95 0XL1040000000000890F9A
10:55:51 XLON 6 104.95 0XL10D0000000000890HN9
10:55:51 XLON 8 104.95 0XL1070000000000890FRE
10:55:51 XLON 15 104.95 0XL1017000000000890ILT
10:55:51 XLON 16 104.95 0XL1011000000000890DG2
10:55:51 XLON 17 104.95 0XL1040000000000890F9B
10:55:51 XLON 79 104.95 0XL10A0000000000890FL1
10:55:51 XLON 125 104.95 0XL1014000000000890FMU
10:55:51 XLON 196 104.95 0XL1010000000000890BHA
10:55:51 XLON 247 104.95 0XL1070000000000890FRG
10:55:51 XLON 2164 104.95 0XL1017000000000890ILS
10:55:51 XLON 2912 104.95 0XL1070000000000890FRF
10:55:51 XLON 6011 104.95 0XL10A0000000000890FL0
10:58:04 XLON 1 104.90 0XL1014000000000890FVT
10:58:04 XLON 3 104.90 0XL1014000000000890FVV
10:58:04 XLON 3 104.90 0XL1040000000000890FIH
10:58:04 XLON 6 104.90 0XL1010000000000890BP3
10:58:04 XLON 6 104.90 0XL10A0000000000890FSQ
10:58:04 XLON 6 104.90 0XL10D0000000000890HV2
10:58:04 XLON 8 104.90 0XL1070000000000890G3N
10:58:04 XLON 19 104.90 0XL1040000000000890FIG
10:58:04 XLON 24 104.90 0XL1017000000000890J19
10:58:04 XLON 37 104.90 0XL10A0000000000890FSP
10:58:04 XLON 80 104.90 0XL1014000000000890G00
10:58:04 XLON 107 104.90 0XL10A0000000000890FSS
10:58:04 XLON 131 104.90 0XL1010000000000890BP4
10:58:04 XLON 294 104.90 0XL10D0000000000890HV3
10:58:04 XLON 378 104.90 0XL1070000000000890G3P
10:58:04 XLON 699 104.90 0XL1014000000000890FVU
10:58:04 XLON 1929 104.90 0XL1017000000000890J1A
10:58:04 XLON 2666 104.90 0XL1070000000000890G3O
10:58:04 XLON 3421 104.90 0XL1070000000000890G3Q
10:58:04 XLON 6086 104.90 0XL10A0000000000890FSR
11:01:45 XLON 4727 104.95 0XL10D0000000000890ID2
11:15:53 XLON 15 104.85 0XL1011000000000890FB3
11:15:53 XLON 189 104.85 0XL10D0000000000890JLP
11:15:53 XLON 4074 104.85 0XL10D0000000000890JLO
11:15:53 XLON 7451 104.85 0XL10A0000000000890HJB
11:20:15 XLON 4 104.90 0XL1014000000000890HR5
11:20:15 XLON 11 104.90 0XL1014000000000890HR4
11:20:15 XLON 1541 104.90 0XL1014000000000890HR6
11:20:26 XLON 2 104.85 0XL1040000000000890HS1
11:20:26 XLON 4 104.85 0XL10A0000000000890I01
11:20:26 XLON 6 104.85 0XL10D0000000000890K3U
11:20:26 XLON 1028 104.85 0XL10D0000000000890K3V
11:24:03 XLON 5 104.90 0XL1040000000000890I6V
11:24:03 XLON 12 104.90 0XL1010000000000890E14
11:24:03 XLON 74 104.90 0XL10A0000000000890IDG
11:24:03 XLON 129 104.90 0XL1014000000000890IBM
11:24:03 XLON 193 104.90 0XL10A0000000000890IDF
11:24:03 XLON 227 104.90 0XL10D0000000000890KHB
11:24:03 XLON 781 104.90 0XL1070000000000890IKE
11:24:03 XLON 2139 104.90 0XL1070000000000890IKG
11:24:03 XLON 2701 104.90 0XL1017000000000890M19
11:24:03 XLON 3215 104.90 0XL1070000000000890IKD
11:24:03 XLON 4458 104.90 0XL1070000000000890IKF
11:25:40 XLON 4 104.80 0XL1014000000000890IHD
11:25:40 XLON 5 104.80 0XL1040000000000890IAH
11:25:40 XLON 7 104.80 0XL1011000000000890G22
11:25:40 XLON 7 104.80 0XL1070000000000890IP5
11:25:40 XLON 9 104.80 0XL1040000000000890IAI
11:25:40 XLON 9 104.80 0XL10D0000000000890KMQ
11:25:40 XLON 11 104.80 0XL1014000000000890IHG
11:25:40 XLON 11 104.80 0XL1017000000000890M5R
11:25:40 XLON 12 104.80 0XL1010000000000890E4F
11:25:40 XLON 12 104.80 0XL1017000000000890M5P
11:25:40 XLON 12 104.85 0XL1070000000000890IP4
11:25:40 XLON 45 104.80 0XL10D0000000000890KMT
11:25:40 XLON 89 104.80 0XL10A0000000000890IJ2
11:25:40 XLON 138 104.80 0XL1014000000000890IHF
11:25:40 XLON 194 104.80 0XL10A0000000000890IJ3
11:25:40 XLON 237 104.80 0XL1010000000000890E4E
11:25:40 XLON 464 104.80 0XL1070000000000890IP6
11:25:40 XLON 464 104.80 0XL10D0000000000890KMR
11:25:40 XLON 1212 104.80 0XL1014000000000890IHE
11:25:40 XLON 1712 104.80 0XL1017000000000890M5Q
11:25:40 XLON 2406 104.80 0XL1070000000000890IP7
11:25:40 XLON 4770 104.80 0XL10A0000000000890IJ1
11:25:40 XLON 6716 104.80 0XL1070000000000890IP8
11:25:41 XLON 12 104.80 0XL1017000000000890M5V
11:26:49 XLON 10 104.85 0XL10A0000000000890IO1
11:30:22 XLON 8628 104.85 0XL10A0000000000890J0T
11:30:57 XLON 14 104.95 0XL10D0000000000890L8C
11:30:57 XLON 31 104.95 0XL1017000000000890MJT
11:31:57 XLON 19 104.95 0XL1011000000000890GFF
11:31:57 XLON 236 104.95 0XL10D0000000000890LBK
11:31:57 XLON 414 104.95 0XL1010000000000890EH9
11:31:57 XLON 1097 104.95 0XL10D0000000000890LBN
11:31:57 XLON 1639 104.95 0XL1014000000000890J4I
11:31:57 XLON 4683 104.95 0XL10D0000000000890LBM
11:39:10 XLON 7 105.05 0XL1040000000000890JFP
11:39:10 XLON 11 105.05 0XL1010000000000890F5F
11:39:10 XLON 12 105.05 0XL10A0000000000890JQF
11:39:10 XLON 13 105.05 0XL1070000000000890K9N
11:39:10 XLON 15 105.05 0XL1014000000000890JQ7
11:39:10 XLON 749 105.05 0XL1070000000000890K9P
11:39:10 XLON 2670 105.05 0XL1017000000000890NHN
11:39:10 XLON 4076 105.05 0XL10D0000000000890M4V
11:39:10 XLON 5029 105.05 0XL1070000000000890K9M
11:39:10 XLON 5857 105.05 0XL10A0000000000890JQG
11:39:10 XLON 5883 105.05 0XL10A0000000000890JQE
11:39:10 XLON 6414 105.05 0XL1070000000000890K9O
11:42:05 XLON 1654 105.05 0XL1014000000000890K5N
11:42:16 XLON 214 105.05 0XL10D0000000000890MFT
11:42:16 XLON 667 105.05 0XL1070000000000890KKI
11:42:16 XLON 2642 105.05 0XL1017000000000890NSJ
11:46:55 XLON 4 105.00 0XL1014000000000890KIQ
11:48:35 XLON 3 105.05 0XL1014000000000890KN2
11:48:35 XLON 5 105.05 0XL1040000000000890K8T
11:48:35 XLON 9 105.05 0XL10A0000000000890KLN
11:48:35 XLON 12 105.05 0XL1070000000000890L48
11:48:35 XLON 13 105.05 0XL1014000000000890KN3
11:48:35 XLON 4170 105.05 0XL10D0000000000890N0F
11:48:35 XLON 9365 105.05 0XL10A0000000000890KLO
11:52:16 XLON 11 105.00 0XL10D0000000000890NBG
11:52:16 XLON 18 105.00 0XL1011000000000890I0U
11:52:16 XLON 26 105.00 0XL1017000000000890OQ4
11:52:16 XLON 56 105.00 0XL1040000000000890KKV
11:52:16 XLON 81 105.00 0XL10A0000000000890KVA
11:52:16 XLON 130 105.00 0XL1014000000000890L1V
11:52:16 XLON 170 105.00 0XL10A0000000000890KV9
11:52:16 XLON 244 105.00 0XL1070000000000890LGG
11:52:16 XLON 380 105.00 0XL1010000000000890G4P
11:52:16 XLON 1060 105.00 0XL10D0000000000890NBH
11:52:16 XLON 4083 105.00 0XL1070000000000890LGH
12:00:26 XLON 4 104.95 0XL1011000000000890IKR
12:00:26 XLON 6 104.95 0XL1040000000000890L9S
12:00:26 XLON 9 104.95 0XL10A0000000000890LMM
12:00:26 XLON 13 104.95 0XL1010000000000890GLV
12:00:26 XLON 13 104.95 0XL1070000000000890MB8
12:00:26 XLON 44 104.95 0XL10A0000000000890LML
12:00:26 XLON 69 104.95 0XL10D0000000000890O0P
12:00:26 XLON 73 104.95 0XL1014000000000890LNN
12:00:26 XLON 93 104.95 0XL10A0000000000890LMK
12:00:26 XLON 440 104.95 0XL1014000000000890LNO
12:00:26 XLON 937 104.95 0XL10D0000000000890O0M
12:00:26 XLON 3691 104.95 0XL10A0000000000890LMJ
12:00:26 XLON 4897 104.95 0XL1070000000000890MB9
12:00:28 XLON 6 104.90 0XL10D0000000000890O0V
12:00:28 XLON 11 104.90 0XL1014000000000890LNT
12:00:28 XLON 15 104.90 0XL1017000000000890PN3
12:00:28 XLON 100 104.90 0XL1040000000000890LA0
12:00:28 XLON 173 104.90 0XL1010000000000890GM8
12:00:28 XLON 339 104.90 0XL10D0000000000890O0T
12:00:28 XLON 655 104.90 0XL1070000000000890MBJ
12:00:28 XLON 2245 104.90 0XL1017000000000890PN4
12:00:28 XLON 2383 104.90 0XL10D0000000000890O0S
12:00:28 XLON 4436 104.90 0XL1070000000000890MBK
12:01:09 XLON 12 104.90 0XL10D0000000000890O2C
12:02:09 XLON 2 104.85 0XL1040000000000890LEL
12:02:09 XLON 3 104.85 0XL1014000000000890LT5
12:02:09 XLON 4 104.85 0XL1070000000000890MG3
12:02:09 XLON 4 104.85 0XL10A0000000000890LSM
12:02:09 XLON 5 104.85 0XL1014000000000890LT3
12:02:09 XLON 13 104.85 0XL1010000000000890GPP
12:02:09 XLON 13 104.85 0XL1011000000000890IP7
12:02:09 XLON 25 104.85 0XL1040000000000890LEM
12:02:09 XLON 92 104.85 0XL10A0000000000890LSK
12:02:09 XLON 142 104.85 0XL1014000000000890LT6
12:02:09 XLON 214 104.85 0XL10A0000000000890LSJ
12:02:09 XLON 262 104.85 0XL1070000000000890MG5
12:02:09 XLON 265 104.85 0XL10D0000000000890O6F
12:02:09 XLON 1342 104.85 0XL1017000000000890PU0
12:02:09 XLON 1389 104.85 0XL1070000000000890MG6
12:02:09 XLON 2419 104.85 0XL1014000000000890LT4
12:02:09 XLON 3027 104.85 0XL10A0000000000890LSH
12:02:09 XLON 8354 104.85 0XL1070000000000890MG4
12:05:12 XLON 27 104.90 0XL1017000000000890QAK
12:05:12 XLON 400 104.90 0XL1010000000000890H3A
12:12:21 XLON 3 104.80 0XL1014000000000890MV8
12:12:21 XLON 8 104.80 0XL1017000000000890R4B
12:12:21 XLON 10 104.80 0XL1011000000000890JO0
12:12:21 XLON 10 104.80 0XL10D0000000000890P6P
12:12:21 XLON 11 104.80 0XL1010000000000890HHH
12:12:21 XLON 30 104.80 0XL1040000000000890MGL
12:12:21 XLON 38 104.80 0XL1017000000000890R4C
12:12:21 XLON 45 104.80 0XL10A0000000000890MVJ
12:12:21 XLON 85 104.80 0XL1014000000000890MV9
12:12:21 XLON 93 104.80 0XL10A0000000000890MVI
12:12:21 XLON 206 104.80 0XL1070000000000890NHR
12:12:21 XLON 295 104.80 0XL1010000000000890HHG
12:12:21 XLON 365 104.80 0XL10A0000000000890MVH
12:12:21 XLON 894 104.80 0XL10D0000000000890P6O
12:12:21 XLON 1047 104.80 0XL1017000000000890R49
12:12:21 XLON 1717 104.80 0XL1070000000000890NHS
12:12:21 XLON 5385 104.80 0XL10D0000000000890P6R
12:12:21 XLON 6803 104.80 0XL10A0000000000890MVG
12:12:23 XLON 22 104.80 0XL1017000000000890R7H
12:21:08 XLON 3 104.95 0XL1014000000000890O3F
12:23:12 XLON 2 104.90 0XL1040000000000890NKK
12:23:12 XLON 3 104.85 0XL10D0000000000890QHF
12:23:12 XLON 4 104.85 0XL1014000000000890O8L
12:23:12 XLON 4 104.85 0XL1040000000000890NKP
12:23:12 XLON 6 104.85 0XL1017000000000890SR5
12:23:12 XLON 7 104.85 0XL1070000000000890ONN
12:23:12 XLON 7 104.85 0XL10A0000000000890O77
12:23:12 XLON 10 104.85 0XL1040000000000890NKQ
12:23:12 XLON 14 104.85 0XL1011000000000890L0D
12:23:12 XLON 14 104.85 0XL10A0000000000890O79
12:23:12 XLON 35 104.85 0XL10A0000000000890O78
12:23:12 XLON 93 104.85 0XL1010000000000890IEO
12:23:12 XLON 120 104.85 0XL10D0000000000890QHD
12:23:12 XLON 381 104.85 0XL10D0000000000890QHE
12:23:12 XLON 569 104.85 0XL1014000000000890O8M
12:23:12 XLON 836 104.85 0XL1070000000000890ONL
12:23:12 XLON 3968 104.85 0XL1070000000000890ONM
12:23:13 XLON 4 104.80 0XL1014000000000890O8P
12:23:13 XLON 116 104.80 0XL1070000000000890OO0
12:23:13 XLON 1051 104.80 0XL10D0000000000890QHH
12:23:13 XLON 1091 104.80 0XL1017000000000890SRE
12:23:13 XLON 3898 104.80 0XL10A0000000000890O7A
12:31:52 XLON 3 104.85 0XL1010000000000890ISD
12:31:52 XLON 62 104.85 0XL1014000000000890OVI
12:31:52 XLON 212 104.85 0XL1070000000000890PDO
12:31:52 XLON 4755 104.85 0XL10A0000000000890OO3
12:32:32 XLON 647 104.80 0XL1017000000000890TJB
12:32:32 XLON 1277 104.80 0XL10D0000000000890RFJ
12:32:32 XLON 6629 104.80 0XL10A0000000000890OQ9
12:33:32 XLON 7 104.75 0XL1014000000000890P65
12:33:32 XLON 13 104.75 0XL1040000000000890ODQ
12:33:32 XLON 20 104.75 0XL1010000000000890J01
12:33:32 XLON 26 104.75 0XL10A0000000000890OTG
12:33:32 XLON 27 104.75 0XL1014000000000890P64
12:33:32 XLON 27 104.75 0XL1070000000000890PIO
12:33:32 XLON 30 104.75 0XL10D0000000000890RKD
12:33:32 XLON 47 104.75 0XL1017000000000890TML
12:33:32 XLON 51 104.75 0XL1017000000000890TMJ
12:33:32 XLON 64 104.75 0XL1011000000000890LUK
12:33:32 XLON 113 104.75 0XL1040000000000890ODO
12:33:32 XLON 182 104.75 0XL10A0000000000890OTC
12:33:32 XLON 406 104.75 0XL10A0000000000890OTE
12:33:32 XLON 472 104.75 0XL1014000000000890P67
12:33:32 XLON 529 104.75 0XL10D0000000000890RKE
12:33:32 XLON 722 104.75 0XL1010000000000890J02
12:33:32 XLON 1937 104.75 0XL1070000000000890PIM
12:33:32 XLON 2132 104.75 0XL10D0000000000890RKF
12:33:32 XLON 3757 104.75 0XL1014000000000890P66
12:33:32 XLON 4482 104.75 0XL10A0000000000890OTF
12:33:32 XLON 6671 104.75 0XL10A0000000000890OTD
12:33:32 XLON 9129 104.75 0XL1017000000000890TMK
12:33:32 XLON 9269 104.75 0XL1070000000000890PIP
12:33:32 XLON 14572 104.75 0XL1070000000000890PIN
12:33:32 XLON 15769 104.75 0XL10D0000000000890RKG
13:12:55 XLON 122 104.90 0XL1070000000000890SGG
13:12:55 XLON 532 104.90 0XL10170000000008911BL
13:12:55 XLON 846 104.90 0XL10D0000000000890VIJ
13:20:19 XLON 4 104.90 0XL1014000000000890TAA
13:20:19 XLON 10 104.90 0XL1070000000000890T20
13:20:19 XLON 12 104.90 0XL1010000000000890LQL
13:20:19 XLON 13 104.90 0XL10D00000000008910CB
13:20:19 XLON 200 104.90 0XL10A0000000000890T8D
13:20:19 XLON 3535 104.90 0XL1070000000000890T1V
13:23:13 XLON 3 104.85 0XL1011000000000890QGS
13:23:13 XLON 3 104.85 0XL10D00000000008910LP
13:23:13 XLON 4 104.85 0XL1010000000000890M2U
13:23:13 XLON 4 104.85 0XL1040000000000890S9L
13:23:13 XLON 5 104.85 0XL1070000000000890T9F
13:23:13 XLON 35 104.85 0XL10A0000000000890TG9
13:23:13 XLON 37 104.85 0XL1014000000000890TM9
13:23:13 XLON 123 104.85 0XL1070000000000890T9E
13:23:13 XLON 485 104.85 0XL10170000000008912IK
13:23:13 XLON 841 104.85 0XL10D00000000008910LO
13:23:13 XLON 2224 104.85 0XL1070000000000890T9D
13:25:54 XLON 1309 104.85 0XL10A0000000000890TMM
13:34:01 XLON 4 104.90 0XL1014000000000890USF
13:34:01 XLON 7423 104.90 0XL1070000000000890UKH
13:34:10 XLON 6927 104.85 0XL10A0000000000890UHG
13:34:38 XLON 6 104.85 0XL1040000000000890TCH
13:34:38 XLON 10 104.85 0XL10A0000000000890UJ2
13:34:38 XLON 11 104.85 0XL1070000000000890UNB
13:34:38 XLON 12 104.85 0XL1014000000000890UV1
13:34:38 XLON 13 104.85 0XL1010000000000890NA4
13:34:38 XLON 29 104.85 0XL10170000000008913T9
13:34:38 XLON 52 104.85 0XL1040000000000890TCG
13:34:38 XLON 82 104.85 0XL10A0000000000890UJ3
13:34:38 XLON 185 104.85 0XL10A0000000000890UJ5
13:34:38 XLON 218 104.85 0XL10D00000000008911RI
13:34:38 XLON 396 104.85 0XL1010000000000890NA3
13:34:38 XLON 1030 104.85 0XL10D00000000008911RH
13:34:38 XLON 1492 104.85 0XL1014000000000890UV2
13:34:38 XLON 4013 104.85 0XL1070000000000890UN8
13:34:38 XLON 11521 104.85 0XL10A0000000000890UJ4
13:39:51 XLON 6 105.00 0XL1040000000000890TU1
13:39:51 XLON 11 105.00 0XL10D00000000008912FS
13:39:51 XLON 13 105.00 0XL1014000000000890VGR
13:39:51 XLON 13 105.00 0XL10A0000000000890V2K
13:39:51 XLON 18 105.00 0XL1011000000000890S6K
13:39:51 XLON 36 105.00 0XL10170000000008914GM
13:39:51 XLON 90 105.00 0XL10A0000000000890V2L
13:39:51 XLON 255 105.00 0XL10D00000000008912FU
13:39:51 XLON 1215 105.00 0XL10D00000000008912FT
13:39:51 XLON 4195 105.00 0XL1070000000000890VBP
13:39:51 XLON 5241 105.00 0XL1070000000000890VBO
13:41:25 XLON 52 105.00 0XL1040000000000890U4F
13:41:25 XLON 452 105.00 0XL1010000000000890NRH
13:41:25 XLON 1227 105.00 0XL1070000000000890VIT
13:47:18 XLON 1974 104.95 0XL10140000000008910A0
13:50:27 XLON 3 105.00 0XL10140000000008910MS
13:50:27 XLON 9 105.00 0XL10A0000000000891028
13:50:27 XLON 12 105.00 0XL10140000000008910MT
13:50:27 XLON 12 105.00 0XL10700000000008910KG
13:50:27 XLON 50 105.00 0XL1040000000000890UV5
13:50:27 XLON 79 105.00 0XL10A0000000000891029
13:50:27 XLON 201 105.00 0XL10D00000000008913LS
13:50:27 XLON 633 105.00 0XL10700000000008910KF
13:50:27 XLON 1006 105.00 0XL10D00000000008913LT
13:50:27 XLON 3725 105.00 0XL10700000000008910KH
13:53:00 XLON 5 105.05 0XL1040000000000890V7E
13:53:00 XLON 19 105.05 0XL1011000000000890TJC
13:53:00 XLON 185 105.05 0XL101400000000089112B
13:53:00 XLON 1987 105.05 0XL101400000000089112A
13:53:00 XLON 6010 105.05 0XL10D00000000008913VO
14:02:18 XLON 4 105.15 0XL1014000000000891268
14:02:18 XLON 5 105.15 0XL104000000000089105Q
14:02:18 XLON 12 105.15 0XL1014000000000891267
14:02:18 XLON 12 105.15 0XL10700000000008911QL
14:02:18 XLON 12 105.15 0XL10A00000000008911I6
14:02:18 XLON 221 105.15 0XL10D000000000089150V
14:02:18 XLON 598 105.15 0XL10700000000008911QN
14:02:18 XLON 4582 105.15 0XL10700000000008911QO
14:02:18 XLON 8959 105.15 0XL10700000000008911QM
14:02:18 XLON 15669 105.15 0XL10A00000000008911I5
14:02:28 XLON 14 105.10 0XL10D000000000089151K
14:02:28 XLON 15 105.10 0XL1010000000000890PI0
14:02:28 XLON 18 105.10 0XL1011000000000890UIK
14:02:28 XLON 37 105.10 0XL10170000000008916T1
14:02:28 XLON 44 105.10 0XL104000000000089106A
14:02:28 XLON 76 105.10 0XL10A00000000008911II
14:02:28 XLON 143 105.10 0XL101400000000089127J
14:02:28 XLON 144 105.10 0XL10170000000008916T2
14:02:28 XLON 247 105.10 0XL10A00000000008911IH
14:02:28 XLON 460 105.10 0XL1010000000000890PI1
14:02:28 XLON 1039 105.10 0XL10D000000000089151N
14:02:28 XLON 1684 105.10 0XL101400000000089127K
14:02:28 XLON 3735 105.10 0XL10170000000008916T3
14:02:28 XLON 3967 105.10 0XL10D000000000089151M
14:23:11 XLON 20 105.30 0XL10110000000008911NI
14:23:11 XLON 5505 105.30 0XL10A00000000008913V0
14:29:25 XLON 6 105.50 0XL101400000000089163I
14:29:25 XLON 19 105.50 0XL10110000000008912L6
14:29:25 XLON 19 105.50 0XL10A00000000008914LB
14:29:25 XLON 22 105.50 0XL1010000000000890S8Q
14:29:25 XLON 61 105.50 0XL1017000000000891AGV
14:29:25 XLON 91 105.50 0XL10400000000008913ER
14:29:25 XLON 91 105.50 0XL10D00000000008918LP
14:29:25 XLON 408 105.50 0XL10D00000000008918LQ
14:29:25 XLON 742 105.50 0XL1010000000000890S8R
14:29:25 XLON 1805 105.50 0XL10D00000000008918LR
14:29:25 XLON 5434 105.50 0XL1017000000000891AH0
14:29:25 XLON 8436 105.50 0XL10D00000000008918LS
14:29:25 XLON 12914 105.50 0XL10700000000008914JF
14:29:25 XLON 19105 105.50 0XL10A00000000008914LA
14:30:00 XLON 4 105.45 0XL101400000000089166E
14:30:00 XLON 7 105.40 0XL10A00000000008914OS
14:30:00 XLON 11 105.45 0XL10400000000008913HV
14:30:00 XLON 11 105.45 0XL10A00000000008914OR
14:30:00 XLON 18 105.40 0XL1010000000000890SC1
14:30:00 XLON 22 105.45 0XL101400000000089166C
14:30:00 XLON 52 105.45 0XL10400000000008913I0
14:30:00 XLON 58 105.40 0XL1017000000000891AKQ
14:30:00 XLON 147 105.45 0XL10A00000000008914OP
14:30:00 XLON 238 105.45 0XL101400000000089166F
14:30:00 XLON 344 105.45 0XL10A00000000008914OQ
14:30:00 XLON 408 105.40 0XL10D00000000008918PR
14:30:00 XLON 492 105.40 0XL10D00000000008918PS
14:30:00 XLON 734 105.40 0XL1010000000000890SC2
14:30:00 XLON 1023 105.45 0XL10700000000008914NA
14:30:00 XLON 1144 105.45 0XL10D00000000008918PJ
14:30:00 XLON 2804 105.40 0XL10D00000000008918PQ
14:30:00 XLON 2840 105.45 0XL101400000000089166D
14:30:00 XLON 3797 105.45 0XL1017000000000891AKM
14:30:00 XLON 4813 105.40 0XL10700000000008914NH
14:30:00 XLON 5526 105.45 0XL10D00000000008918PH
14:30:00 XLON 7517 105.45 0XL10700000000008914NB
14:30:00 XLON 19289 105.40 0XL10A00000000008914OT
14:30:13 XLON 4 105.45 0XL10140000000008916BI
14:30:13 XLON 8 105.45 0XL10400000000008913LF
14:30:13 XLON 15 105.45 0XL10140000000008916BH
14:30:13 XLON 16 105.45 0XL10110000000008912TR
14:30:13 XLON 94 105.45 0XL10A00000000008914T0
14:30:13 XLON 146 105.45 0XL10140000000008916BJ
14:30:13 XLON 235 105.45 0XL10A00000000008914T1
14:30:13 XLON 731 105.45 0XL10700000000008914RC
14:30:13 XLON 2005 105.45 0XL10140000000008916BK
14:30:13 XLON 2653 105.45 0XL1017000000000891APM
14:30:13 XLON 4741 105.45 0XL10700000000008914RD
14:30:13 XLON 6740 105.45 0XL10700000000008914RE
14:30:34 XLON 6 105.45 0XL10400000000008913O1
14:30:34 XLON 11 105.45 0XL10140000000008916G2
14:30:34 XLON 12 105.45 0XL1010000000000890SJ6
14:30:34 XLON 51 105.45 0XL10400000000008913O2
14:30:34 XLON 86 105.45 0XL10A0000000000891502
14:30:34 XLON 132 105.45 0XL10140000000008916G1
14:30:34 XLON 204 105.45 0XL10A0000000000891503
14:30:34 XLON 613 105.45 0XL10700000000008914TU
14:30:34 XLON 1582 105.45 0XL10140000000008916G0
14:30:34 XLON 4449 105.45 0XL10700000000008914TV
14:30:47 XLON 29 105.40 0XL1017000000000891AUK
14:30:47 XLON 9732 105.40 0XL10A0000000000891526
14:30:53 XLON 10 105.40 0XL10A0000000000891533
14:30:53 XLON 214 105.40 0XL10D0000000000891939
14:30:53 XLON 369 105.40 0XL1010000000000890SM4
14:32:35 XLON 211 105.55 0XL10D00000000008919HK
14:32:59 XLON 3 105.50 0XL101400000000089174D
14:32:59 XLON 7 105.50 0XL1040000000000891483
14:32:59 XLON 8 105.50 0XL10A00000000008915IQ
14:32:59 XLON 14 105.50 0XL1010000000000890T59
14:32:59 XLON 14 105.50 0XL101400000000089174E
14:32:59 XLON 21 105.50 0XL10110000000008913RK
14:32:59 XLON 30 105.50 0XL1017000000000891BJB
14:32:59 XLON 45 105.50 0XL1040000000000891484
14:32:59 XLON 82 105.50 0XL10A00000000008915IO
14:32:59 XLON 124 105.50 0XL101400000000089174C
14:32:59 XLON 353 105.50 0XL1010000000000890T5A
14:32:59 XLON 1279 105.50 0XL10D00000000008919KF
14:32:59 XLON 1661 105.50 0XL101400000000089174F
14:32:59 XLON 2969 105.50 0XL1017000000000891BJA
14:32:59 XLON 4100 105.50 0XL10700000000008915G8
14:32:59 XLON 8467 105.50 0XL10700000000008915G6
14:32:59 XLON 9297 105.50 0XL10A00000000008915IP
14:36:21 XLON 5 105.75 0XL10140000000008917TU
14:36:21 XLON 7 105.75 0XL10400000000008914VD
14:36:21 XLON 11 105.75 0XL10A00000000008916AM
14:36:21 XLON 12 105.75 0XL10140000000008917TV
14:36:21 XLON 21 105.75 0XL10110000000008914QK
14:36:21 XLON 30 105.75 0XL1017000000000891CF4
14:36:21 XLON 55 105.75 0XL10400000000008914VE
14:36:21 XLON 94 105.75 0XL10A00000000008916AP
14:36:21 XLON 154 105.75 0XL10140000000008917U0
14:36:21 XLON 209 105.75 0XL10D0000000000891ADL
14:36:21 XLON 299 105.75 0XL10A00000000008916AO
14:36:21 XLON 354 105.75 0XL1010000000000890TQB
14:36:21 XLON 923 105.75 0XL107000000000089167R
14:36:21 XLON 1172 105.75 0XL10D0000000000891ADK
14:36:21 XLON 1922 105.75 0XL10140000000008917TT
14:36:21 XLON 3554 105.75 0XL1017000000000891CF6
14:36:21 XLON 5075 105.75 0XL107000000000089167P
14:36:21 XLON 7868 105.75 0XL10D0000000000891ADJ
14:36:21 XLON 8642 105.75 0XL107000000000089167Q
14:36:21 XLON 8940 105.75 0XL10A00000000008916AN
14:37:03 XLON 1040 105.80 0XL10D0000000000891AHR
14:37:04 XLON 2566 105.80 0XL1017000000000891CJG
14:38:07 XLON 180 105.75 0XL10A00000000008916M9
14:38:07 XLON 716 105.75 0XL10700000000008916H5
14:38:07 XLON 5575 105.75 0XL10D0000000000891AQ1
14:38:07 XLON 6300 105.75 0XL10700000000008916H6
14:38:19 XLON 4 105.75 0XL10140000000008918BK
14:38:19 XLON 5 105.75 0XL10400000000008915CF
14:38:19 XLON 9 105.75 0XL10A00000000008916N5
14:38:19 XLON 13 105.75 0XL10140000000008918BM
14:38:19 XLON 18 105.75 0XL10110000000008915AV
14:38:19 XLON 44 105.75 0XL10400000000008915CE
14:38:19 XLON 85 105.75 0XL10A00000000008916N4
14:38:19 XLON 124 105.75 0XL10140000000008918BL
14:38:19 XLON 1441 105.75 0XL10140000000008918BN
14:38:19 XLON 4029 105.75 0XL10700000000008916I6
14:38:19 XLON 9931 105.75 0XL10A00000000008916N6
14:44:50 XLON 5 105.85 0XL10140000000008919TD
14:44:50 XLON 8 105.85 0XL10400000000008916N9
14:44:50 XLON 14 105.85 0XL10A00000000008917TM
14:44:50 XLON 15 105.85 0XL10140000000008919TE
14:44:50 XLON 21 105.85 0XL10110000000008916Q7
14:44:50 XLON 63 105.85 0XL10400000000008916N8
14:44:50 XLON 91 105.85 0XL10A00000000008917TO
14:44:50 XLON 117 105.85 0XL10700000000008917HS
14:44:50 XLON 164 105.85 0XL10140000000008919TG
14:44:50 XLON 255 105.85 0XL10A00000000008917TL
14:44:50 XLON 338 105.85 0XL10D0000000000891CAS
14:44:50 XLON 860 105.85 0XL10700000000008917HQ
14:44:50 XLON 1228 105.85 0XL10D0000000000891CAR
14:44:50 XLON 1983 105.85 0XL10140000000008919TF
14:44:50 XLON 3071 105.85 0XL1017000000000891EKM
14:44:50 XLON 4959 105.85 0XL10700000000008917HR
14:44:50 XLON 6657 105.85 0XL10D0000000000891CAQ
14:44:50 XLON 8430 105.85 0XL10700000000008917HT
14:44:50 XLON 11719 105.85 0XL10A00000000008917TN
14:45:00 XLON 3 105.85 0XL10140000000008919UT
14:45:00 XLON 4284 105.85 0XL10D0000000000891CC3
14:46:39 XLON 17 105.90 0XL101100000000089177E
14:46:39 XLON 46 105.90 0XL1017000000000891F0M
14:46:39 XLON 47 105.90 0XL1040000000000891719
14:46:39 XLON 96 105.90 0XL10A000000000089186R
14:46:39 XLON 174 105.90 0XL10A000000000089186S
14:46:39 XLON 239 105.90 0XL10D0000000000891CNO
14:46:39 XLON 556 105.90 0XL10700000000008917P5
14:46:39 XLON 588 105.90 0XL1010000000000890VM4
14:46:39 XLON 993 105.90 0XL10D0000000000891CNP
14:46:39 XLON 1454 105.90 0XL1014000000000891AAQ
14:46:39 XLON 2360 105.90 0XL1017000000000891F0N
14:46:39 XLON 3586 105.90 0XL10700000000008917P4
14:48:19 XLON 4 105.95 0XL1014000000000891AMH
14:48:19 XLON 8 105.95 0XL10400000000008917CO
14:48:19 XLON 12 105.95 0XL10A00000000008918ES
14:48:19 XLON 151 105.95 0XL1014000000000891AMI
14:48:19 XLON 891 105.95 0XL10D0000000000891D3D
14:48:19 XLON 3059 105.95 0XL10D0000000000891D3E
14:48:19 XLON 7965 105.95 0XL10700000000008917VA
14:48:19 XLON 11428 105.95 0XL10A00000000008918ER
14:50:11 XLON 3 105.85 0XL1014000000000891B2J
14:50:11 XLON 6 105.85 0XL10400000000008917MO
14:50:11 XLON 9 105.85 0XL10A00000000008918OU
14:50:11 XLON 10 105.85 0XL1014000000000891B2H
14:50:11 XLON 35 105.90 0XL1017000000000891FT6
14:50:11 XLON 65 105.85 0XL10D0000000000891DFH
14:50:11 XLON 77 105.85 0XL10A00000000008918OS
14:50:11 XLON 83 105.90 0XL10A00000000008918OQ
14:50:11 XLON 147 105.85 0XL1014000000000891B2I
14:50:11 XLON 191 105.90 0XL10A00000000008918OR
14:50:11 XLON 227 105.90 0XL10D0000000000891DFF
14:50:11 XLON 410 105.90 0XL101000000000089108U
14:50:11 XLON 547 105.90 0XL10700000000008918BP
14:50:11 XLON 692 105.85 0XL1014000000000891B2K
14:50:11 XLON 1333 105.85 0XL10D0000000000891DFG
14:50:11 XLON 1521 105.90 0XL1014000000000891B2G
14:50:11 XLON 2506 105.90 0XL1017000000000891FT7
14:50:11 XLON 3708 105.90 0XL10700000000008918BO
14:50:11 XLON 5987 105.85 0XL10700000000008918BQ
14:50:11 XLON 9191 105.85 0XL10A00000000008918OT
15:00:18 XLON 4 105.95 0XL1014000000000891D92
15:00:18 XLON 8 105.95 0XL10400000000008919HK
15:00:18 XLON 13 105.95 0XL10A0000000000891AGD
15:00:18 XLON 47 105.95 0XL1017000000000891I1Q
15:00:18 XLON 146 105.95 0XL1014000000000891D94
15:00:18 XLON 209 105.95 0XL10A0000000000891AGC
15:00:18 XLON 250 105.95 0XL10D0000000000891FMO
15:00:18 XLON 641 105.95 0XL10100000000008911T5
15:00:18 XLON 826 105.95 0XL10700000000008919M5
15:00:18 XLON 1963 105.95 0XL1014000000000891D91
15:00:18 XLON 3475 105.95 0XL1017000000000891I1R
15:00:18 XLON 5923 105.95 0XL10700000000008919M3
15:00:18 XLON 6061 105.95 0XL10D0000000000891FMP
15:00:18 XLON 9320 105.95 0XL10700000000008919M4
15:00:18 XLON 11138 105.95 0XL10A0000000000891AGE
15:02:41 XLON 29 105.90 0XL1011000000000891BAC
15:02:41 XLON 79 105.90 0XL10400000000008919UL
15:02:41 XLON 111 105.90 0XL10A0000000000891ASO
15:02:41 XLON 1506 105.90 0XL10D0000000000891G5D
15:03:32 XLON 5 105.95 0XL1014000000000891DTQ
15:03:32 XLON 8 105.95 0XL1040000000000891A4C
15:03:32 XLON 15 105.95 0XL10A0000000000891B1V
15:03:32 XLON 49 105.95 0XL1017000000000891IMH
15:03:32 XLON 186 105.95 0XL1014000000000891DTR
15:03:32 XLON 256 105.95 0XL10A0000000000891B20
15:03:32 XLON 292 105.95 0XL10D0000000000891GC7
15:03:32 XLON 623 105.95 0XL10100000000008912FR
15:03:32 XLON 893 105.95 0XL1070000000000891A3P
15:03:32 XLON 2172 105.95 0XL1014000000000891DTS
15:03:32 XLON 3833 105.95 0XL1017000000000891IMG
15:03:32 XLON 6531 105.95 0XL1070000000000891A3O
15:03:32 XLON 6760 105.95 0XL10D0000000000891GC8
15:03:32 XLON 9525 105.95 0XL1070000000000891A3N
15:03:32 XLON 13928 105.95 0XL10A0000000000891B21
15:04:10 XLON 3 105.95 0XL1014000000000891E18
15:04:10 XLON 7 105.95 0XL1040000000000891A7U
15:04:10 XLON 33 105.95 0XL1017000000000891IR7
15:04:10 XLON 354 105.95 0XL10100000000008912IR
15:04:10 XLON 583 105.95 0XL1070000000000891A6E
15:04:10 XLON 936 105.95 0XL1017000000000891IR8
15:04:10 XLON 1494 105.95 0XL1017000000000891IR9
15:04:10 XLON 3968 105.95 0XL1070000000000891A6B
15:04:10 XLON 4590 105.95 0XL10D0000000000891GGE
15:04:10 XLON 6564 105.95 0XL1070000000000891A6D
15:04:10 XLON 8586 105.95 0XL10A0000000000891B4N
15:05:11 XLON 29 105.90 0XL1011000000000891BPT
15:05:11 XLON 76 105.90 0XL1040000000000891ACV
15:05:11 XLON 136 105.90 0XL10A0000000000891BA3
15:05:11 XLON 1626 105.90 0XL10D0000000000891GNI
15:05:18 XLON 59 105.90 0XL1040000000000891AE4
15:05:18 XLON 1056 105.90 0XL10D0000000000891GOA
15:05:22 XLON 22 105.90 0XL1011000000000891BRQ
15:05:22 XLON 90 105.90 0XL10A0000000000891BB9
15:05:22 XLON 200 105.90 0XL10D0000000000891GOL
15:07:14 XLON 924 105.90 0XL10D0000000000891H3Q
15:09:52 XLON 17 105.90 0XL1011000000000891D1A
15:09:52 XLON 50 105.90 0XL1040000000000891B6B
15:09:52 XLON 76 105.90 0XL10A0000000000891C0P
15:09:52 XLON 3384 105.90 0XL10D0000000000891HQ5
15:11:04 XLON 4 105.95 0XL1014000000000891FDR
15:11:04 XLON 8 105.95 0XL1040000000000891BDK
15:11:04 XLON 16 105.95 0XL10A0000000000891C5S
15:11:04 XLON 207 105.95 0XL1014000000000891FDS
15:11:04 XLON 288 105.95 0XL10A0000000000891C5R
15:11:04 XLON 362 105.95 0XL10D0000000000891I1O
15:11:04 XLON 455 105.95 0XL10100000000008913UF
15:11:04 XLON 744 105.95 0XL1070000000000891B38
15:11:04 XLON 890 105.95 0XL10D0000000000891I1Q
15:11:04 XLON 1656 105.95 0XL1014000000000891FDV
15:11:04 XLON 2387 105.95 0XL1014000000000891FDT
15:11:04 XLON 3507 105.95 0XL1017000000000891K7L
15:11:04 XLON 4005 105.95 0XL10D0000000000891I1P
15:11:51 XLON 3 105.95 0XL1014000000000891FJ0
15:11:51 XLON 10 105.95 0XL10A0000000000891C94
15:11:51 XLON 19 105.95 0XL1011000000000891DDU
15:11:51 XLON 50 105.95 0XL1040000000000891BGV
15:11:51 XLON 76 105.95 0XL10A0000000000891C96
15:11:51 XLON 147 105.95 0XL1014000000000891FIV
15:11:51 XLON 169 105.95 0XL10A0000000000891C95
15:11:51 XLON 222 105.95 0XL10D0000000000891I6T
15:12:19 XLON 5 105.95 0XL1040000000000891BJI
15:12:19 XLON 381 105.95 0XL101000000000089147B
15:12:19 XLON 2513 105.95 0XL1017000000000891KEQ
15:13:10 XLON 3 105.95 0XL1014000000000891FRE
15:13:10 XLON 647 105.95 0XL1070000000000891BDD
15:13:11 XLON 34 105.90 0XL1017000000000891KJF
15:13:11 XLON 1235 105.90 0XL10D0000000000891IFF
15:13:11 XLON 3057 105.90 0XL10A0000000000891CEE
15:13:11 XLON 6755 105.90 0XL1070000000000891BDF
15:15:20 XLON 9088 105.90 0XL10A0000000000891CLQ
15:17:08 XLON 6 105.95 0XL1040000000000891C7H
15:17:08 XLON 430 105.95 0XL1017000000000891L5T
15:17:08 XLON 2235 105.95 0XL1017000000000891L5S
15:17:52 XLON 2000 105.90 0XL1070000000000891BT4
15:18:51 XLON 3463 105.90 0XL1070000000000891BVK
15:20:44 XLON 17 105.90 0XL1011000000000891F0Q
15:20:44 XLON 47 105.90 0XL1040000000000891CO9
15:20:44 XLON 82 105.90 0XL10A0000000000891DGK
15:20:44 XLON 1008 105.90 0XL10D0000000000891JO3
15:20:44 XLON 1444 105.90 0XL1070000000000891C6K
15:22:07 XLON 41 105.90 0XL1017000000000891LVL
15:22:07 XLON 140 105.90 0XL1014000000000891HII
15:22:07 XLON 220 105.90 0XL10A0000000000891DLN
15:22:07 XLON 433 105.90 0XL10100000000008915MN
15:22:07 XLON 680 105.90 0XL1070000000000891CBT
15:22:07 XLON 2233 105.90 0XL1014000000000891HIJ
15:22:07 XLON 6400 105.90 0XL1070000000000891CBU
15:22:07 XLON 8135 105.90 0XL1070000000000891CBS
15:22:07 XLON 14697 105.90 0XL10A0000000000891DLM
15:22:48 XLON 278 105.90 0XL10D0000000000891K42
15:22:54 XLON 4 105.85 0XL1014000000000891HLV
15:22:54 XLON 5 105.90 0XL1014000000000891HLU
15:22:54 XLON 6 105.85 0XL1040000000000891D1I
15:22:54 XLON 10 105.85 0XL10A0000000000891DQK
15:22:54 XLON 17 105.90 0XL1011000000000891FBO
15:22:54 XLON 17 105.90 0XL10A0000000000891DQH
15:22:54 XLON 42 105.85 0XL1017000000000891M3J
15:22:54 XLON 50 105.90 0XL1040000000000891D1H
15:22:54 XLON 86 105.90 0XL10A0000000000891DQG
15:22:54 XLON 175 105.85 0XL10A0000000000891DQJ
15:22:54 XLON 235 105.85 0XL10D0000000000891K4M
15:22:54 XLON 527 105.85 0XL10100000000008915QD
15:22:54 XLON 1037 105.90 0XL10D0000000000891K4K
15:22:54 XLON 1600 105.85 0XL1014000000000891HM0
15:22:54 XLON 4572 105.85 0XL1070000000000891CFL
15:22:54 XLON 4774 105.85 0XL10D0000000000891K4L
15:22:54 XLON 6469 105.85 0XL1070000000000891CFK
15:22:54 XLON 8395 105.85 0XL10A0000000000891DQI
15:23:38 XLON 948 105.90 0XL10D0000000000891K8T
15:23:38 XLON 4301 105.90 0XL1070000000000891CJR
15:23:52 XLON 268 105.90 0XL1017000000000891M8T
15:24:13 XLON 16 105.90 0XL1011000000000891FKE
15:24:13 XLON 177 105.90 0XL1014000000000891I0B
15:24:13 XLON 3186 105.90 0XL1017000000000891MAK
15:24:26 XLON 28 105.90 0XL1017000000000891MCC
15:24:26 XLON 1601 105.90 0XL1014000000000891I2F
15:24:45 XLON 49 105.90 0XL1040000000000891DBI
15:24:45 XLON 75 105.90 0XL10A0000000000891E4F
15:26:28 XLON 143 105.85 0XL1014000000000891IGH
15:27:04 XLON 4 105.90 0XL1014000000000891IK5
15:27:04 XLON 4335 105.90 0XL1070000000000891D4K
15:28:04 XLON 8343 105.95 0XL1070000000000891D82
15:28:15 XLON 9 105.95 0XL1040000000000891DUH
15:28:15 XLON 11 105.95 0XL10A0000000000891ELP
15:28:15 XLON 18 105.95 0XL1011000000000891G9N
15:28:15 XLON 228 105.95 0XL10A0000000000891ELN
15:28:15 XLON 257 105.95 0XL10D0000000000891L52
15:28:15 XLON 373 105.90 0XL10100000000008916OJ
15:28:15 XLON 946 105.95 0XL1070000000000891D96
15:28:15 XLON 964 105.90 0XL10D0000000000891L53
15:28:15 XLON 1485 105.85 0XL1017000000000891N1R
15:28:15 XLON 3064 105.95 0XL1017000000000891N1N
15:28:15 XLON 7105 105.95 0XL1070000000000891D97
15:28:15 XLON 7912 105.95 0XL10D0000000000891L51
15:28:15 XLON 15506 105.95 0XL10A0000000000891ELO
15:29:51 XLON 5 105.95 0XL1040000000000891E5L
15:29:51 XLON 11 105.95 0XL10A0000000000891ET4
15:29:51 XLON 179 105.95 0XL10A0000000000891ET5
15:29:51 XLON 205 105.95 0XL10D0000000000891LG1
15:29:51 XLON 703 105.95 0XL1070000000000891DFL
15:29:51 XLON 5613 105.95 0XL10D0000000000891LG2
15:29:51 XLON 11000 105.95 0XL10A0000000000891ET6
15:30:30 XLON 3 105.90 0XL1014000000000891J9D
15:30:30 XLON 31 105.90 0XL1017000000000891NF1
15:30:30 XLON 50 105.90 0XL1040000000000891E8P
15:30:30 XLON 78 105.90 0XL10A0000000000891EVT
15:30:30 XLON 1527 105.90 0XL1014000000000891J9E
15:33:37 XLON 4 105.90 0XL1014000000000891JSO
15:33:37 XLON 20 105.90 0XL1011000000000891H9S
15:33:37 XLON 27 105.90 0XL1017000000000891O0J
15:33:37 XLON 53 105.90 0XL1040000000000891EM6
15:33:37 XLON 87 105.90 0XL10A0000000000891FCK
15:33:37 XLON 181 105.90 0XL1014000000000891JSM
15:33:37 XLON 1272 105.90 0XL10D0000000000891M8G
15:33:37 XLON 1718 105.90 0XL1014000000000891JSN
15:35:01 XLON 55 105.90 0XL1014000000000891K59
15:36:06 XLON 6 105.85 0XL1040000000000891F2I
15:36:06 XLON 11 105.85 0XL10A0000000000891FO3
15:36:06 XLON 31 105.85 0XL1017000000000891OEF
15:36:06 XLON 32 105.85 0XL1014000000000891KC0
15:36:06 XLON 184 105.85 0XL10A0000000000891FO4
15:36:06 XLON 209 105.85 0XL10D0000000000891MOM
15:36:06 XLON 384 105.85 0XL101000000000089180R
15:36:06 XLON 851 105.85 0XL1070000000000891E9B
15:36:06 XLON 2184 105.85 0XL1017000000000891OEE
15:36:06 XLON 2366 105.85 0XL10A0000000000891FO2
15:36:06 XLON 2515 105.85 0XL10D0000000000891MOL
15:36:06 XLON 3308 105.85 0XL10D0000000000891MOK
15:36:06 XLON 4315 105.85 0XL1070000000000891E9E
15:36:06 XLON 7324 105.85 0XL1070000000000891E9C
15:36:06 XLON 7601 105.85 0XL10A0000000000891FO1
15:37:52 XLON 439 105.85 0XL10100000000008918BG
15:37:52 XLON 4662 105.85 0XL10D0000000000891N5O
15:38:14 XLON 164 105.85 0XL10A0000000000891G31
15:38:14 XLON 232 105.85 0XL10D0000000000891N82
15:38:14 XLON 588 105.85 0XL1070000000000891EKV
15:38:14 XLON 1130 105.85 0XL10D0000000000891N83
15:38:18 XLON 21 105.85 0XL1011000000000891I5V
15:38:18 XLON 5440 105.85 0XL1070000000000891EL3
15:47:53 XLON 6 105.95 0XL1014000000000891MC4
15:47:53 XLON 261 105.95 0XL10A0000000000891HBS
15:47:53 XLON 338 105.95 0XL10D0000000000891PHS
15:47:53 XLON 579 105.95 0XL1010000000000891A3N
15:47:53 XLON 4054 105.95 0XL10D0000000000891PHR
15:48:22 XLON 5 105.95 0XL1014000000000891MFR
15:48:22 XLON 46 105.95 0XL1017000000000891QE7
15:48:22 XLON 233 105.95 0XL10A0000000000891HDQ
15:48:22 XLON 289 105.95 0XL10D0000000000891PLE
15:48:22 XLON 452 105.95 0XL1010000000000891A73
15:48:22 XLON 3226 105.95 0XL10D0000000000891PLD
15:49:07 XLON 15 105.90 0XL10A0000000000891HG7
15:49:07 XLON 30 105.90 0XL1014000000000891MJE
15:49:07 XLON 78 105.90 0XL1040000000000891H5G
15:49:07 XLON 129 105.90 0XL10A0000000000891HG9
15:49:07 XLON 497 105.90 0XL10A0000000000891HG8
15:50:08 XLON 6840 105.90 0XL10A0000000000891HJ2
15:51:30 XLON 10 105.90 0XL1040000000000891HG1
15:51:30 XLON 19 105.90 0XL1011000000000891K7N
15:51:30 XLON 19 105.90 0XL10A0000000000891HOI
15:51:30 XLON 29 105.90 0XL1014000000000891MTE
15:51:30 XLON 88 105.90 0XL1040000000000891HG2
15:51:30 XLON 140 105.90 0XL10A0000000000891HOH
15:51:30 XLON 227 105.90 0XL1014000000000891MTC
15:51:30 XLON 663 105.90 0XL1070000000000891GBF
15:51:30 XLON 1295 105.90 0XL10D0000000000891Q8C
15:51:30 XLON 2647 105.90 0XL1014000000000891MTD
15:51:30 XLON 3536 105.90 0XL10A0000000000891HOF
15:51:30 XLON 4438 105.90 0XL10A0000000000891HOG
15:51:30 XLON 4457 105.90 0XL1017000000000891R10
15:51:30 XLON 5265 105.90 0XL1070000000000891GBE
15:51:30 XLON 11626 105.90 0XL1070000000000891GBD
15:54:24 XLON 14 105.90 0XL10A0000000000891I5D
15:54:24 XLON 19 105.90 0XL1014000000000891N9A
15:54:24 XLON 58 105.90 0XL1040000000000891HRV
15:54:24 XLON 9497 105.90 0XL10A0000000000891I5E
15:54:32 XLON 15 105.95 0XL1040000000000891HSJ
15:54:32 XLON 527 105.95 0XL1010000000000891B4U
15:54:32 XLON 2058 105.95 0XL10D0000000000891QNV
15:56:09 XLON 851 105.95 0XL1070000000000891H07
15:56:59 XLON 35 105.95 0XL1011000000000891L1K
15:56:59 XLON 359 105.95 0XL1070000000000891H39
15:59:40 XLON 6 105.95 0XL1014000000000891O12
15:59:40 XLON 10 105.95 0XL1040000000000891IPH
15:59:40 XLON 22 105.95 0XL10A0000000000891J03
15:59:40 XLON 36 105.95 0XL1011000000000891LIJ
15:59:40 XLON 58 105.95 0XL1017000000000891SIF
15:59:40 XLON 106 105.95 0XL1040000000000891IPI
15:59:40 XLON 212 105.95 0XL10A0000000000891J04
15:59:40 XLON 244 105.95 0XL10A0000000000891J02
15:59:40 XLON 304 105.95 0XL10D0000000000891RU8
15:59:40 XLON 520 105.95 0XL1010000000000891C1Q
15:59:40 XLON 1123 105.95 0XL1070000000000891HIN
15:59:40 XLON 2514 105.95 0XL10D0000000000891RU9
15:59:40 XLON 9078 105.95 0XL1070000000000891HIM
15:59:40 XLON 15921 105.95 0XL1070000000000891HIL
15:59:41 XLON 1521 105.95 0XL10D0000000000891RUE
15:59:42 XLON 32 105.95 0XL1011000000000891LIQ
15:59:42 XLON 466 105.95 0XL10D0000000000891RUN
15:59:55 XLON 839 105.95 0XL10A0000000000891J1C
15:59:55 XLON 12534 105.95 0XL10A0000000000891J1A
15:59:55 XLON 18008 105.95 0XL10A0000000000891J1B
16:01:56 XLON 11057 106.00 0XL1017000000000891T6D
16:02:51 XLON 6970 106.00 0XL1014000000000891OIN
16:02:52 XLON 17970 106.00 0XL10D0000000000891SSA
16:03:59 XLON 598 106.00 0XL1014000000000891OOF
16:04:19 XLON 23515 106.00 0XL1070000000000891IAF
16:06:41 XLON 9424 106.00 0XL10A0000000000891JT6
16:06:41 XLON 23073 106.00 0XL10A0000000000891JT5
16:06:42 XLON 95 106.00 0XL1070000000000891IJR
16:06:42 XLON 1339 106.00 0XL1070000000000891IJT
16:06:42 XLON 6149 106.00 0XL1070000000000891IJS
16:06:42 XLON 8964 106.00 0XL1070000000000891IJQ
16:07:02 XLON 9 105.95 0XL1014000000000891P6B
16:07:02 XLON 24 105.95 0XL1011000000000891MKS
16:07:02 XLON 25 105.95 0XL10A0000000000891JTU
16:07:02 XLON 117 105.95 0XL1040000000000891JQJ
16:07:02 XLON 353 105.95 0XL10D0000000000891TND
16:07:02 XLON 436 105.95 0XL10A0000000000891JU2
16:07:02 XLON 556 105.95 0XL1014000000000891P6C
16:07:02 XLON 1233 105.95 0XL1070000000000891IKR
16:07:02 XLON 1324 105.95 0XL10D0000000000891TNC
16:07:02 XLON 6803 105.95 0XL1014000000000891P6A
16:07:02 XLON 6915 105.95 0XL1017000000000891U3L
16:07:02 XLON 11777 105.95 0XL1070000000000891IKQ
16:07:02 XLON 15652 105.95 0XL1070000000000891IKS
16:07:02 XLON 17476 105.95 0XL10D0000000000891TNE
16:07:02 XLON 54491 105.95 0XL10A0000000000891JU3
16:08:14 XLON 10 105.90 0XL10A0000000000891K1K
16:08:14 XLON 13 105.90 0XL1040000000000891JV6
16:08:14 XLON 14 105.90 0XL1014000000000891PC8
16:08:14 XLON 35 105.90 0XL1011000000000891MPR
16:08:14 XLON 45 105.90 0XL1040000000000891JV7
16:08:14 XLON 73 105.90 0XL1017000000000891UAA
16:08:14 XLON 271 105.90 0XL10A0000000000891K1M
16:08:14 XLON 373 105.90 0XL1014000000000891PC9
16:08:14 XLON 467 105.90 0XL10D0000000000891U01
16:08:14 XLON 471 105.90 0XL1010000000000891DGA
16:08:14 XLON 1438 105.90 0XL1070000000000891IQ1
16:08:14 XLON 1947 105.90 0XL10D0000000000891TVU
16:08:14 XLON 4031 105.90 0XL1014000000000891PCA
16:08:14 XLON 10199 105.90 0XL10D0000000000891TVV
16:08:14 XLON 10338 105.90 0XL1017000000000891UAB
16:08:14 XLON 19402 105.90 0XL1070000000000891IQ3
16:08:20 XLON 20 105.90 0XL1040000000000891JVM
16:08:20 XLON 27 105.90 0XL1014000000000891PD9
16:08:20 XLON 89 105.90 0XL1017000000000891UAV
16:08:20 XLON 172 105.90 0XL10A0000000000891K22
16:08:20 XLON 1723 105.90 0XL1014000000000891PDA
16:08:20 XLON 4198 105.90 0XL10D0000000000891U0G
16:08:20 XLON 6186 105.90 0XL1070000000000891IQP
16:09:03 XLON 57 105.90 0XL1017000000000891UFB
16:09:03 XLON 113 105.90 0XL10A0000000000891K43
16:09:05 XLON 17 105.90 0XL1014000000000891PGF
16:13:38 XLON 111 105.95 0XL10A0000000000891KKF
16:13:38 XLON 808 106.00 0XL10A0000000000891KKA
16:13:38 XLON 1261 105.95 0XL1010000000000891EGS
16:13:38 XLON 1970 105.95 0XL10D0000000000891V9T
16:13:39 XLON 21 106.00 0XL1014000000000891Q6P
16:17:19 XLON 17214 106.00 0XL1070000000000891JSN
16:17:37 XLON 1412 106.25 0XL1010000000000891F9J
16:17:37 XLON 10867 106.25 0XL1070000000000891JTS
16:17:38 XLON 47 106.30 0XL10A0000000000891L4O
16:17:40 XLON 29 106.35 0XL1040000000000891L91
16:17:47 XLON 5715 106.30 0XL10A0000000000891L5E
16:17:49 XLON 17 106.30 0XL1040000000000891L9K
16:17:49 XLON 916 106.30 0XL1010000000000891FBQ
16:17:49 XLON 4499 106.30 0XL10A0000000000891L5G
16:17:49 XLON 7806 106.30 0XL1070000000000891JV1
16:17:49 XLON 20572 106.30 0XL10A0000000000891L5H
16:18:11 XLON 11 105.95 0XL1014000000000891QS4
16:18:11 XLON 11 106.15 0XL1014000000000891QRU
16:18:11 XLON 14 106.25 0XL1014000000000891QS1
16:18:11 XLON 26 106.25 0XL1040000000000891LBB
16:18:11 XLON 35 105.95 0XL1011000000000891OI0
16:18:11 XLON 37 106.20 0XL1017000000000891VT5
16:18:11 XLON 51 105.95 0XL1017000000000891VT9
16:18:11 XLON 71 106.25 0XL1011000000000891OHU
16:18:11 XLON 72 106.20 0XL1011000000000891OHV
16:18:11 XLON 75 106.25 0XL10A0000000000891L6P
16:18:11 XLON 84 106.15 0XL1017000000000891VT8
16:18:11 XLON 109 106.25 0XL1017000000000891VT7
16:18:11 XLON 169 105.95 0XL10A0000000000891L6V
16:18:11 XLON 175 106.15 0XL10A0000000000891L6T
16:18:11 XLON 218 106.25 0XL1040000000000891LB9
16:18:11 XLON 234 106.25 0XL10A0000000000891L6R
16:18:11 XLON 271 106.20 0XL10D00000000008920DE
16:18:11 XLON 324 106.20 0XL1040000000000891LB8
16:18:11 XLON 335 106.15 0XL1014000000000891QRV
16:18:11 XLON 346 105.95 0XL1014000000000891QS5
16:18:11 XLON 445 106.25 0XL1014000000000891QS0
16:18:11 XLON 472 106.15 0XL10A0000000000891L6Q
16:18:11 XLON 485 105.95 0XL10D00000000008920DH
16:18:11 XLON 496 105.95 0XL10A0000000000891L6U
16:18:11 XLON 668 106.25 0XL10A0000000000891L6O
16:18:11 XLON 846 106.20 0XL10D00000000008920DF
16:18:11 XLON 916 106.25 0XL10D00000000008920D9
16:18:11 XLON 1030 106.20 0XL1010000000000891FE1
16:18:11 XLON 1444 105.95 0XL1070000000000891K15
16:18:11 XLON 2171 105.95 0XL10D00000000008920DI
16:18:11 XLON 2433 106.15 0XL10D00000000008920DB
16:18:11 XLON 2538 106.20 0XL1070000000000891K0T
16:18:11 XLON 2573 106.25 0XL1070000000000891K11
16:18:11 XLON 3230 106.25 0XL10D00000000008920DA
16:18:11 XLON 3895 106.15 0XL1014000000000891QRT
16:18:11 XLON 3973 105.95 0XL1014000000000891QS3
16:18:11 XLON 4271 106.20 0XL1070000000000891K0U
16:18:11 XLON 4930 105.95 0XL1017000000000891VTA
16:18:11 XLON 5251 106.25 0XL1014000000000891QS2
16:18:11 XLON 6825 106.15 0XL1070000000000891K13
16:18:11 XLON 10311 106.20 0XL1017000000000891VT6
16:18:11 XLON 10322 106.25 0XL1017000000000891VT4
16:18:11 XLON 10817 106.05 0XL10D00000000008920DD
16:18:11 XLON 11077 106.00 0XL10D00000000008920DC
16:18:11 XLON 14687 106.10 0XL10D00000000008920DG
16:18:11 XLON 15838 106.15 0XL1070000000000891K10
16:18:11 XLON 16274 105.95 0XL1070000000000891K16
16:18:11 XLON 22007 106.25 0XL1070000000000891K0S
16:18:11 XLON 45982 106.25 0XL10A0000000000891L6S
16:18:23 XLON 1 106.05 0XL1014000000000891QTD
16:18:23 XLON 2 106.00 0XL1014000000000891QTI
16:18:23 XLON 2 106.05 0XL1040000000000891LCE
16:18:23 XLON 3 106.00 0XL1011000000000891OKG
16:18:23 XLON 4 106.05 0XL10A0000000000891L81
16:18:23 XLON 5 106.05 0XL1011000000000891OKF
16:18:23 XLON 5 106.05 0XL1017000000000892020
16:18:23 XLON 11 106.00 0XL1040000000000891LCJ
16:18:23 XLON 11 106.05 0XL1040000000000891LCD
16:18:23 XLON 16 106.00 0XL10A0000000000891L86
16:18:23 XLON 24 106.05 0XL10A0000000000891L82
16:18:23 XLON 33 106.00 0XL1014000000000891QTH
16:18:23 XLON 43 106.05 0XL1014000000000891QTE
16:18:23 XLON 47 106.00 0XL10A0000000000891L85
16:18:23 XLON 47 106.00 0XL10D00000000008920F1
16:18:23 XLON 65 106.05 0XL10A0000000000891L83
16:18:23 XLON 72 106.05 0XL10D00000000008920EU
16:18:23 XLON 169 106.00 0XL1010000000000891FG8
16:18:23 XLON 177 106.05 0XL1070000000000891K2L
16:18:23 XLON 210 106.05 0XL10D00000000008920EV
16:18:23 XLON 271 106.05 0XL1010000000000891FG7
16:18:23 XLON 416 106.00 0XL1014000000000891QTG
16:18:23 XLON 531 106.00 0XL101700000000089201V
16:18:23 XLON 611 106.05 0XL1014000000000891QTF
16:18:23 XLON 681 106.05 0XL101700000000089201T
16:18:23 XLON 2729 106.05 0XL1070000000000891K2K
16:18:23 XLON 2912 106.05 0XL10A0000000000891L84
16:20:45 XLON 1 105.95 0XL1070000000000891KFS
16:20:45 XLON 3717 105.95 0XL1070000000000891KFT
16:20:45 XLON 6182 105.95 0XL1070000000000891KFU
16:25:43 XLON 15 106.10 0XL1040000000000891M94
16:25:43 XLON 72 106.10 0XL10170000000008921LO
16:25:43 XLON 312 106.10 0XL1014000000000891RTA
16:25:43 XLON 438 106.10 0XL10A0000000000891M3M
16:25:43 XLON 547 106.10 0XL10D000000000089223T
16:25:43 XLON 1558 106.10 0XL1070000000000891L3H
16:25:43 XLON 2531 106.10 0XL10D000000000089223R
16:25:43 XLON 9146 106.10 0XL1070000000000891L3I
16:25:43 XLON 11965 106.10 0XL10D000000000089223S
16:25:43 XLON 14399 106.10 0XL1070000000000891L3G
16:27:44 XLON 4080 106.15 0XL10A0000000000891M86
16:27:44 XLON 5900 106.15 0XL10A0000000000891M85
16:27:44 XLON 8910 106.15 0XL10A0000000000891M84
16:27:44 XLON 12600 106.15 0XL10A0000000000891M87
16:27:52 XLON 737 106.15 0XL10170000000008921U1
16:27:52 XLON 8036 106.15 0XL10170000000008921U0
16:27:53 XLON 12 106.15 0XL1014000000000891S5V
16:27:53 XLON 474 106.15 0XL1070000000000891L92
16:27:53 XLON 8202 106.15 0XL1070000000000891L95
16:27:55 XLON 15 106.15 0XL1040000000000891MGA
16:27:55 XLON 56 106.15 0XL1011000000000891Q64
16:27:55 XLON 64 106.15 0XL10170000000008921U9
16:27:55 XLON 73 106.15 0XL1070000000000891L9E
16:27:55 XLON 156 106.15 0XL1040000000000891MGB
16:27:55 XLON 296 106.15 0XL1014000000000891S69
16:27:55 XLON 378 106.15 0XL1010000000000891H3M
16:27:55 XLON 389 106.15 0XL10A0000000000891M8N
16:27:55 XLON 496 106.15 0XL10D00000000008922I8
16:27:55 XLON 758 106.15 0XL1070000000000891L9D
16:27:55 XLON 799 106.15 0XL1010000000000891H3L
16:27:55 XLON 1297 106.15 0XL1070000000000891L9G
16:27:55 XLON 1336 106.15 0XL10A0000000000891M8O
16:27:55 XLON 2286 106.15 0XL10D00000000008922I7
16:27:55 XLON 5060 106.15 0XL10170000000008921UB
16:27:55 XLON 5326 106.15 0XL1014000000000891S68
16:27:55 XLON 13428 106.15 0XL1070000000000891L9F
16:28:37 XLON 6 106.15 0XL1014000000000891S99
16:28:37 XLON 8 106.15 0XL1040000000000891MIO
16:28:37 XLON 32 106.15 0XL1011000000000891Q7R
16:28:37 XLON 34 106.15 0XL10A0000000000891MA1
16:28:37 XLON 38 106.15 0XL101700000000089221O
16:28:37 XLON 91 106.15 0XL1040000000000891MIP
16:28:37 XLON 183 106.15 0XL1014000000000891S97
16:28:37 XLON 231 106.15 0XL10A0000000000891MA4
16:28:37 XLON 255 106.15 0XL10A0000000000891MA3
16:28:37 XLON 285 106.15 0XL10D00000000008922M2
16:28:37 XLON 702 106.15 0XL1010000000000891H6A
16:28:37 XLON 767 106.15 0XL1070000000000891LBO
16:28:37 XLON 1251 106.15 0XL1070000000000891LBN
16:28:37 XLON 1328 106.15 0XL10D00000000008922M3
16:28:37 XLON 2898 106.15 0XL101700000000089221N
16:28:37 XLON 3203 106.15 0XL1014000000000891S98
16:28:37 XLON 4451 106.15 0XL1070000000000891LBM
16:28:37 XLON 8189 106.15 0XL1070000000000891LBP
16:28:37 XLON 18385 106.15 0XL10A0000000000891MA2
16:29:09 XLON 5 106.20 0XL10A0000000000891MCT
16:29:09 XLON 8 106.20 0XL10A0000000000891MCO
16:29:09 XLON 9 106.20 0XL10A0000000000891MCR
16:29:10 XLON 23 106.20 0XL10A0000000000891MD8
16:29:10 XLON 60 106.20 0XL10A0000000000891MD5
16:29:10 XLON 77 106.20 0XL10A0000000000891MDA
16:29:25 XLON 13 106.20 0XL1011000000000891QB5
16:29:25 XLON 1337 106.20 0XL1014000000000891SEB
16:29:25 XLON 9315 106.20 0XL10A0000000000891MFM
16:29:26 XLON 3 106.20 0XL1014000000000891SEG
16:29:26 XLON 278 106.20 0XL1010000000000891HBN
16:29:26 XLON 279 106.20 0XL1010000000000891HBL
16:29:27 XLON 2554 106.20 0XL10A0000000000891MG4
16:29:27 XLON 4240 106.20 0XL10A0000000000891MG2
16:29:27 XLON 4769 106.20 0XL10A0000000000891MFV
16:29:28 XLON 6 106.20 0XL10A0000000000891MGE
16:29:28 XLON 9 106.20 0XL10A0000000000891MGG
16:29:28 XLON 34 106.20 0XL1040000000000891MOF
16:29:28 XLON 36 106.20 0XL1040000000000891MOD
16:29:28 XLON 44 106.20 0XL10A0000000000891MG8
16:29:28 XLON 64 106.20 0XL10A0000000000891MGA
16:29:30 XLON 6 106.20 0XL1040000000000891MOR
16:29:31 XLON 5581 106.20 0XL1070000000000891LHD
16:29:32 XLON 7 106.20 0XL1011000000000891QCE
16:29:32 XLON 13 106.20 0XL1011000000000891QCH
16:29:32 XLON 2172 106.20 0XL1070000000000891LHF
16:29:33 XLON 3149 106.20 0XL1070000000000891LI6
16:29:34 XLON 20 106.20 0XL101700000000089229J
16:29:34 XLON 73 106.20 0XL10A0000000000891MHL
16:29:34 XLON 130 106.20 0XL10A0000000000891MHJ
16:29:34 XLON 2291 106.20 0XL10170000000008922A3
16:29:35 XLON 1 106.20 0XL1014000000000891SGK
16:29:35 XLON 2 106.20 0XL1014000000000891SGO
16:29:35 XLON 3 106.20 0XL1014000000000891SGQ
16:29:35 XLON 26 106.20 0XL1014000000000891SGF
16:29:35 XLON 100 106.20 0XL1014000000000891SG5
16:29:35 XLON 400 106.20 0XL1070000000000891LIM
16:29:35 XLON 642 106.20 0XL10D00000000008922VD
16:29:35 XLON 675 106.20 0XL1014000000000891SGA
16:29:35 XLON 1324 106.20 0XL1014000000000891SGD
16:29:38 XLON 152 106.20 0XL10D000000000089230B
16:29:39 XLON 1665 106.20 0XL10A0000000000891MJ0
16:29:39 XLON 2841 106.20 0XL10A0000000000891MJ1
16:29:39 XLON 3059 106.20 0XL10A0000000000891MJ4
16:29:47 XLON 9 106.20 0XL10170000000008922CI
16:29:47 XLON 10 106.20 0XL10170000000008922CM
16:29:47 XLON 24 106.20 0XL10170000000008922CK
16:29:47 XLON 53 106.20 0XL10D0000000000892347
16:29:47 XLON 93 106.20 0XL10D000000000089234B
16:29:47 XLON 132 106.20 0XL10D0000000000892349
16:29:47 XLON 174 106.20 0XL1070000000000891LKJ
16:29:47 XLON 258 106.20 0XL1070000000000891LKN
16:29:47 XLON 431 106.20 0XL1070000000000891LKL
16:29:48 XLON 1 106.20 0XL1014000000000891SJ5
16:29:48 XLON 1 106.20 0XL1014000000000891SJ7
16:29:48 XLON 3 106.20 0XL1040000000000891MVC
16:29:48 XLON 5 106.20 0XL1011000000000891QGP
16:29:48 XLON 5 106.20 0XL1040000000000891MVF
16:29:48 XLON 6 106.20 0XL1011000000000891QGT
16:29:48 XLON 9 106.20 0XL1011000000000891QGV
16:29:48 XLON 16 106.20 0XL10A0000000000891MKT
16:29:48 XLON 17 106.20 0XL1040000000000891MVI
16:29:48 XLON 19 106.20 0XL1040000000000891MVL
16:29:48 XLON 21 106.20 0XL1014000000000891SJI
16:29:48 XLON 23 106.20 0XL1014000000000891SJG
16:29:48 XLON 32 106.20 0XL10A0000000000891MKV
16:29:48 XLON 35 106.20 0XL1040000000000891MVN
16:29:48 XLON 38 106.20 0XL1014000000000891SJA
16:29:48 XLON 53 106.20 0XL10A0000000000891MKN
16:29:48 XLON 83 106.20 0XL10A0000000000891ML2
16:29:48 XLON 96 106.20 0XL1014000000000891SJE
16:29:48 XLON 125 106.20 0XL10A0000000000891MKR
16:29:48 XLON 286 106.20 0XL10D000000000089234F
16:29:48 XLON 342 106.20 0XL10170000000008922D1
16:29:48 XLON 448 106.20 0XL10D000000000089234J
16:29:48 XLON 455 106.20 0XL1014000000000891SJO
16:29:48 XLON 476 106.20 0XL10170000000008922CT
16:29:48 XLON 502 106.20 0XL1014000000000891SJL
16:29:48 XLON 689 106.20 0XL10D000000000089234H
16:29:48 XLON 698 106.20 0XL1014000000000891SJQ
16:29:48 XLON 864 106.20 0XL10170000000008922CO
16:29:48 XLON 1198 106.20 0XL1070000000000891LL8
16:29:48 XLON 1438 106.20 0XL1070000000000891LKV
16:29:48 XLON 1526 106.20 0XL1070000000000891LKQ
16:29:48 XLON 1622 106.20 0XL10170000000008922CV
16:29:48 XLON 2602 106.20 0XL1070000000000891LL4
16:29:48 XLON 3020 106.20 0XL1070000000000891LKT
16:29:48 XLON 3291 106.20 0XL10A0000000000891ML5
16:29:48 XLON 3892 106.20 0XL1070000000000891LLA
16:29:49 XLON 1 106.20 0XL1014000000000891SKB
16:29:49 XLON 2 106.20 0XL1014000000000891SKE
16:29:49 XLON 6 106.20 0XL10A0000000000891MLC
16:29:49 XLON 10 106.20 0XL10A0000000000891MLI
16:29:49 XLON 138 106.20 0XL1010000000000891HEF
16:29:49 XLON 180 106.20 0XL1010000000000891HEK
16:29:49 XLON 290 106.20 0XL1010000000000891HEI
16:29:50 XLON 2 106.20 0XL1040000000000891N01
16:29:50 XLON 1315 106.20 0XL10A0000000000891MM3
16:29:50 XLON 3237 106.20 0XL10A0000000000891MM1
16:29:52 XLON 9 106.25 0XL10A0000000000891MMG
16:29:52 XLON 16 106.25 0XL1011000000000891QHR
16:29:52 XLON 20 106.25 0XL1014000000000891SL7
16:29:52 XLON 27 106.25 0XL10170000000008922E3
16:29:52 XLON 42 106.25 0XL1040000000000891N1A
16:29:52 XLON 70 106.25 0XL10D000000000089236T
16:29:52 XLON 157 106.25 0XL1070000000000891LMO
16:29:52 XLON 301 106.25 0XL1010000000000891HG7
16:29:52 XLON 1387 106.25 0XL1014000000000891SLF
16:29:52 XLON 2253 106.25 0XL10170000000008922EA
16:29:53 XLON 5 106.25 0XL1040000000000891N1S
16:29:53 XLON 31 106.25 0XL10A0000000000891MMM
16:29:53 XLON 35 106.25 0XL10D000000000089237A
16:29:53 XLON 51 106.25 0XL1070000000000891LN2
16:29:53 XLON 95 106.25 0XL1014000000000891SLI
16:29:53 XLON 143 106.25 0XL1070000000000891LN9
16:29:53 XLON 159 106.25 0XL10A0000000000891MMR
16:29:53 XLON 200 106.25 0XL1070000000000891LN4
16:29:53 XLON 1490 106.25 0XL1070000000000891LNB
16:29:54 XLON 62 106.25 0XL1070000000000891LNJ
16:29:54 XLON 318 106.25 0XL1070000000000891LNQ
16:29:54 XLON 2631 106.25 0XL1070000000000891LNM
16:29:55 XLON 5 106.25 0XL10D000000000089238B
16:29:55 XLON 82 106.25 0XL10D000000000089238K
16:29:55 XLON 83 106.25 0XL10D000000000089238D
16:29:55 XLON 386 106.25 0XL10D000000000089238H
16:29:55 XLON 440 106.25 0XL10D0000000000892386
16:29:55 XLON 2542 106.25 0XL1070000000000891LNT
16:29:55 XLON 2942 106.25 0XL10A0000000000891MNB
16:29:55 XLON 3392 106.25 0XL10A0000000000891MN5
16:29:56 XLON 2 106.25 0XL1014000000000891SLU
16:29:56 XLON 40 106.25 0XL10A0000000000891MNI
16:29:56 XLON 1979 106.25 0XL1070000000000891LO8
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk/)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEIFWAEMSEFF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementRCS - LHH - LHH Launches HR & Talent Advisory Practice
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement