REG - Vodafone Group Plc - Transaction in Own Shares
30/01/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260130:nRSd9916Qa&default-theme=true
RNS Number : 9916Q Vodafone Group Plc 30 January 2026
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
30 January 2026
Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of US$0.20 each from Merrill Lynch
International ("MLI"). Such purchase was effected pursuant to instructions
issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the
"Programme"):
Date of purchase: 29 January 2026
Number of ordinary shares purchased: 1,567,099
Highest price paid per share (pence): 107.65
Lowest price paid per share (pence): 105.95
Volume weighted average price paid per share (pence): 106.66
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,462,523,465 of its ordinary shares
in treasury and has 23,415,437,292 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 29 January 2026 MLI (as riskless principal) elected to
purchase 1,567,099 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by MLI on 29 January 2026 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 106.66 1,567,099
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
08:00:29 XLON 1 106.30 0XL1010000000000ARCNG5
08:00:29 XLON 3 106.30 0XL1014000000000ARCNNG
08:00:29 XLON 4 106.30 0XL1011000000000ARCO5A
08:00:29 XLON 6 106.30 0XL10D0000000000ARCNU6
08:00:29 XLON 9 106.30 0XL1070000000000ARCNUR
08:00:29 XLON 24 106.30 0XL1070000000000ARCNUS
08:00:29 XLON 43 106.30 0XL1040000000000ARCO0T
08:00:29 XLON 67 106.30 0XL10D0000000000ARCNU7
08:00:29 XLON 92 106.30 0XL10D0000000000ARCNU8
08:00:29 XLON 112 106.30 0XL1040000000000ARCO0U
08:00:29 XLON 197 106.30 0XL1014000000000ARCNNI
08:00:29 XLON 315 106.30 0XL1011000000000ARCO5B
08:00:29 XLON 501 106.30 0XL10A0000000000ARCNR9
08:00:29 XLON 740 106.30 0XL1010000000000ARCNG6
08:00:29 XLON 828 106.30 0XL1070000000000ARCNUT
08:00:29 XLON 1410 106.30 0XL1040000000000ARCO0V
08:00:29 XLON 1588 106.30 0XL1017000000000ARCNQP
08:00:29 XLON 1699 106.30 0XL1017000000000ARCNQQ
08:00:29 XLON 1699 106.30 0XL1070000000000ARCNUU
08:00:29 XLON 1827 106.30 0XL1014000000000ARCNNH
08:00:35 XLON 1 106.20 0XL1010000000000ARCNIM
08:00:35 XLON 3 106.10 0XL1010000000000ARCNIP
08:00:35 XLON 3 106.10 0XL1014000000000ARCNPC
08:00:35 XLON 3 106.20 0XL1014000000000ARCNP9
08:00:35 XLON 3 106.25 0XL1011000000000ARCO71
08:00:35 XLON 4 106.20 0XL10D0000000000ARCO0N
08:00:35 XLON 5 106.10 0XL10D0000000000ARCO0Q
08:00:35 XLON 5 106.20 0XL1011000000000ARCO72
08:00:35 XLON 6 106.20 0XL1070000000000ARCO0R
08:00:35 XLON 9 106.10 0XL1070000000000ARCO10
08:00:35 XLON 20 106.10 0XL1070000000000ARCO12
08:00:35 XLON 21 106.20 0XL1070000000000ARCO0S
08:00:35 XLON 30 106.20 0XL1040000000000ARCO2O
08:00:35 XLON 33 106.10 0XL1040000000000ARCO2S
08:00:35 XLON 52 106.10 0XL10D0000000000ARCO0R
08:00:35 XLON 56 106.20 0XL10D0000000000ARCO0O
08:00:35 XLON 81 106.20 0XL10D0000000000ARCO0P
08:00:35 XLON 88 106.10 0XL1040000000000ARCO2T
08:00:35 XLON 88 106.25 0XL10D0000000000ARCO0M
08:00:35 XLON 90 106.20 0XL1040000000000ARCO2P
08:00:35 XLON 137 106.20 0XL1014000000000ARCNPD
08:00:35 XLON 144 106.10 0XL1014000000000ARCNPE
08:00:35 XLON 231 106.20 0XL1011000000000ARCO73
08:00:35 XLON 244 106.10 0XL1011000000000ARCO75
08:00:35 XLON 375 106.10 0XL10A0000000000ARCNTV
08:00:35 XLON 409 106.20 0XL1010000000000ARCNIO
08:00:35 XLON 427 106.20 0XL10A0000000000ARCNTU
08:00:35 XLON 510 106.25 0XL1010000000000ARCNIL
08:00:35 XLON 654 106.10 0XL1070000000000ARCO11
08:00:35 XLON 662 106.20 0XL1070000000000ARCO0U
08:00:35 XLON 1008 106.20 0XL1040000000000ARCO2Q
08:00:35 XLON 1095 106.10 0XL1040000000000ARCO2R
08:00:35 XLON 1934 106.20 0XL1070000000000ARCO0V
08:00:35 XLON 2622 106.10 0XL1017000000000ARCNSQ
08:00:35 XLON 2969 106.25 0XL1070000000000ARCO0Q
08:00:35 XLON 4051 106.10 0XL1014000000000ARCNPB
08:00:35 XLON 4809 106.20 0XL1017000000000ARCNSO
08:00:35 XLON 8404 106.20 0XL1014000000000ARCNPA
08:00:35 XLON 10218 106.15 0XL1017000000000ARCNSP
08:00:35 XLON 15812 106.15 0XL1011000000000ARCO74
08:00:35 XLON 23081 106.25 0XL1017000000000ARCNSN
08:00:35 XLON 35892 106.25 0XL1011000000000ARCO70
08:01:13 XLON 1 105.95 0XL1010000000000ARCNT7
08:01:13 XLON 2 105.95 0XL1011000000000ARCOEO
08:01:13 XLON 5 105.95 0XL1040000000000ARCOA8
08:01:13 XLON 8 105.95 0XL10D0000000000ARCO82
08:01:13 XLON 12 105.95 0XL1040000000000ARCOA9
08:01:13 XLON 21 105.95 0XL1014000000000ARCO1L
08:01:13 XLON 34 105.95 0XL1011000000000ARCOEP
08:01:13 XLON 57 105.95 0XL10A0000000000ARCO6C
08:01:13 XLON 68 105.95 0XL10D0000000000ARCO83
08:01:13 XLON 94 105.95 0XL1070000000000ARCODK
08:01:13 XLON 155 105.95 0XL1040000000000ARCOA7
08:01:13 XLON 389 105.95 0XL1040000000000ARCOA6
08:01:13 XLON 427 105.95 0XL1017000000000ARCO8M
08:01:13 XLON 443 105.95 0XL1010000000000ARCNT8
08:01:13 XLON 707 105.95 0XL1014000000000ARCO1K
08:01:13 XLON 927 105.95 0XL1070000000000ARCODJ
08:03:40 XLON 2026 106.00 0XL1011000000000ARCP49
08:04:43 XLON 2 106.05 0XL1070000000000ARCP60
08:04:43 XLON 4 106.05 0XL1011000000000ARCPEV
08:04:43 XLON 8 106.05 0XL10D0000000000ARCOOH
08:04:43 XLON 20 106.05 0XL1014000000000ARCOR1
08:04:43 XLON 422 106.05 0XL1017000000000ARCOSC
08:05:03 XLON 1 106.00 0XL1014000000000ARCORF
08:05:03 XLON 93 106.00 0XL1070000000000ARCP7F
08:05:03 XLON 1514 106.00 0XL1070000000000ARCP7E
08:11:43 XLON 1 106.40 0XL1014000000000ARCPJ9
08:11:43 XLON 10 106.40 0XL1040000000000ARCQ1K
08:11:43 XLON 17 106.40 0XL1014000000000ARCPJ8
08:11:43 XLON 515 106.40 0XL1017000000000ARCPPF
08:13:29 XLON 3 106.35 0XL10D0000000000ARCQ0J
08:13:29 XLON 4 106.35 0XL1040000000000ARCQ8R
08:13:29 XLON 98 106.35 0XL10A0000000000ARCQ4H
08:13:29 XLON 259 106.35 0XL1040000000000ARCQ8S
08:13:29 XLON 1075 106.35 0XL1014000000000ARCPP4
08:14:40 XLON 2 106.30 0XL1011000000000ARCRK0
08:14:40 XLON 15 106.30 0XL1040000000000ARCQB9
08:14:40 XLON 25 106.30 0XL1014000000000ARCPT0
08:14:40 XLON 77 106.30 0XL10D0000000000ARCQ79
08:14:40 XLON 286 106.30 0XL1010000000000ARCREC
08:14:40 XLON 363 106.30 0XL1017000000000ARCQ3R
08:14:40 XLON 1530 106.30 0XL1070000000000ARCQTS
08:14:40 XLON 3183 106.30 0XL1017000000000ARCQ3S
08:15:39 XLON 2 106.25 0XL1070000000000ARCRBJ
08:15:39 XLON 3 106.25 0XL1070000000000ARCRBI
08:15:39 XLON 4 106.25 0XL1011000000000ARCRUI
08:15:39 XLON 7 106.25 0XL1040000000000ARCQLR
08:15:39 XLON 66 106.25 0XL10D0000000000ARCQJI
08:15:39 XLON 99 106.25 0XL10A0000000000ARCQLB
08:15:39 XLON 105 106.25 0XL1070000000000ARCRBH
08:15:39 XLON 152 106.25 0XL1040000000000ARCQLQ
08:15:39 XLON 503 106.25 0XL1010000000000ARCRS4
08:15:39 XLON 734 106.25 0XL1014000000000ARCQ7B
08:15:39 XLON 1539 106.25 0XL1070000000000ARCRBK
08:20:17 XLON 8 106.20 0XL10D0000000000ARCRN7
08:20:17 XLON 13 106.20 0XL1040000000000ARCRAU
08:20:17 XLON 19 106.20 0XL1014000000000ARCR00
08:20:17 XLON 71 106.20 0XL10D0000000000ARCRN8
08:20:17 XLON 76 106.20 0XL1011000000000ARCSHP
08:20:17 XLON 352 106.20 0XL1010000000000ARCSJO
08:20:17 XLON 425 106.20 0XL1017000000000ARCRHV
08:20:17 XLON 1221 106.20 0XL1070000000000ARCSLN
08:20:17 XLON 1621 106.20 0XL1017000000000ARCRHU
08:20:17 XLON 3385 106.20 0XL1011000000000ARCSHQ
08:22:06 XLON 1 106.15 0XL1010000000000ARCSTH
08:22:06 XLON 2 106.15 0XL1011000000000ARCSVI
08:22:06 XLON 5 106.15 0XL1040000000000ARCRKD
08:22:06 XLON 9 106.15 0XL1070000000000ARCT1O
08:22:06 XLON 9 106.15 0XL10D0000000000ARCS69
08:22:06 XLON 74 106.15 0XL10D0000000000ARCS68
08:22:06 XLON 101 106.15 0XL10A0000000000ARCRI6
08:22:06 XLON 132 106.15 0XL1040000000000ARCRKE
08:22:06 XLON 640 106.15 0XL1014000000000ARCR9A
08:22:06 XLON 812 106.15 0XL1010000000000ARCSTI
08:22:06 XLON 1548 106.15 0XL1017000000000ARCRU5
08:22:06 XLON 1641 106.15 0XL1070000000000ARCT1N
08:22:07 XLON 2 106.10 0XL1070000000000ARCT1P
08:29:58 XLON 3066 106.20 0XL1070000000000ARCU85
08:33:16 XLON 5 106.30 0XL1011000000000ARCUC3
08:33:18 XLON 1 106.25 0XL1010000000000ARCUDD
08:33:18 XLON 147 106.25 0XL1040000000000ARCT2G
08:33:37 XLON 905 106.25 0XL1010000000000ARCUEG
08:33:50 XLON 4 106.20 0XL1011000000000ARCUEP
08:33:50 XLON 103 106.20 0XL10D0000000000ARCU8K
08:43:17 XLON 1 106.45 0XL1014000000000ARCTVM
08:43:17 XLON 63 106.45 0XL10D0000000000ARCVI0
08:43:17 XLON 1166 106.45 0XL1014000000000ARCTVN
08:43:17 XLON 4338 106.50 0XL1070000000000ARD0DG
08:43:30 XLON 3 106.40 0XL1011000000000ARCVML
08:43:30 XLON 4 106.40 0XL1040000000000ARCUBF
08:43:30 XLON 11 106.40 0XL10D0000000000ARCVIM
08:43:30 XLON 13 106.40 0XL1040000000000ARCUBE
08:43:30 XLON 105 106.40 0XL10D0000000000ARCVIN
08:43:30 XLON 210 106.40 0XL1040000000000ARCUBG
08:43:30 XLON 227 106.40 0XL1070000000000ARD0EF
08:43:30 XLON 602 106.40 0XL1017000000000ARCV4N
08:43:30 XLON 1153 106.40 0XL1014000000000ARCU06
08:43:30 XLON 1836 106.40 0XL1017000000000ARCV4M
08:43:30 XLON 3996 106.40 0XL1070000000000ARD0EE
08:51:46 XLON 919 106.45 0XL1010000000000ARD14F
08:51:47 XLON 1 106.40 0XL1010000000000ARD14G
09:09:17 XLON 6 106.45 0XL1011000000000ARD319
09:09:17 XLON 161 106.45 0XL10D0000000000ARD34D
09:11:24 XLON 66 106.45 0XL10A0000000000ARD1RA
09:11:24 XLON 137 106.40 0XL10A0000000000ARD1RB
09:11:24 XLON 1035 106.50 0XL1010000000000ARD39I
09:11:24 XLON 1311 106.40 0XL1014000000000ARD1D2
09:17:47 XLON 4116 106.45 0XL1070000000000ARD5HA
09:25:28 XLON 899 106.40 0XL1017000000000ARD4E2
09:27:35 XLON 7 106.55 0XL1011000000000ARD5DA
09:27:35 XLON 186 106.55 0XL1011000000000ARD5DB
09:27:35 XLON 8041 106.55 0XL1017000000000ARD4OE
09:34:37 XLON 204 106.60 0XL10D0000000000ARD69T
09:35:05 XLON 1053 106.55 0XL1010000000000ARD5J5
09:37:37 XLON 1 106.60 0XL1014000000000ARD5NP
09:37:37 XLON 6 106.60 0XL1011000000000ARD6MN
09:37:37 XLON 2005 106.60 0XL1017000000000ARD658
09:40:18 XLON 1098 106.60 0XL1010000000000ARD65D
09:40:18 XLON 2760 106.60 0XL1014000000000ARD68E
09:44:23 XLON 6 106.80 0XL1070000000000ARDABE
09:44:23 XLON 21 106.80 0XL1070000000000ARDABA
09:44:23 XLON 53 106.80 0XL10D0000000000ARD7IO
09:44:23 XLON 155 106.80 0XL1014000000000ARD74S
09:44:23 XLON 210 106.80 0XL1011000000000ARD7KL
09:44:23 XLON 218 106.80 0XL10D0000000000ARD7IP
09:44:23 XLON 669 106.80 0XL1070000000000ARDABC
09:44:23 XLON 1203 106.80 0XL1010000000000ARD6IN
09:44:23 XLON 1967 106.80 0XL1017000000000ARD72J
09:44:23 XLON 2655 106.80 0XL1014000000000ARD74R
09:44:23 XLON 2715 106.80 0XL1070000000000ARDABB
09:44:23 XLON 4931 106.80 0XL1070000000000ARDABD
09:44:24 XLON 1 106.75 0XL1010000000000ARD6IR
09:44:24 XLON 1 106.75 0XL1014000000000ARD750
09:44:24 XLON 2 106.75 0XL1070000000000ARDABJ
09:44:24 XLON 4 106.75 0XL10D0000000000ARD7IR
09:44:24 XLON 8 106.75 0XL1011000000000ARD7KQ
09:44:24 XLON 10 106.75 0XL1070000000000ARDABK
09:44:24 XLON 30 106.75 0XL1040000000000ARD59B
09:44:24 XLON 83 106.75 0XL1040000000000ARD59C
09:44:24 XLON 286 106.75 0XL10A0000000000ARD5SL
09:44:24 XLON 952 106.75 0XL1040000000000ARD59D
09:44:24 XLON 2301 106.75 0XL1014000000000ARD751
09:44:27 XLON 77 106.70 0XL10A0000000000ARD5T2
09:44:27 XLON 150 106.70 0XL1014000000000ARD75G
09:44:27 XLON 507 106.70 0XL1017000000000ARD72Q
09:44:27 XLON 742 106.70 0XL1010000000000ARD6J8
09:44:27 XLON 5838 106.70 0XL1070000000000ARDABN
09:44:28 XLON 1 106.65 0XL1010000000000ARD6JA
09:44:28 XLON 6 106.65 0XL1070000000000ARDABQ
09:44:28 XLON 15 106.65 0XL1070000000000ARDABP
09:44:28 XLON 38 106.65 0XL10D0000000000ARD7J3
09:44:28 XLON 137 106.65 0XL1011000000000ARD7L9
09:44:28 XLON 160 106.65 0XL10D0000000000ARD7J2
09:44:28 XLON 470 106.65 0XL1070000000000ARDABR
09:44:28 XLON 751 106.65 0XL1010000000000ARD6J9
09:44:28 XLON 1225 106.65 0XL1017000000000ARD72T
09:44:28 XLON 1970 106.65 0XL1014000000000ARD75I
09:44:42 XLON 154 106.60 0XL1011000000000ARD7M6
09:44:42 XLON 7188 106.60 0XL1017000000000ARD73J
09:44:48 XLON 2 106.60 0XL1014000000000ARD77O
09:44:48 XLON 4 106.60 0XL10D0000000000ARD7JK
09:44:48 XLON 6 106.60 0XL1011000000000ARD7MH
09:44:48 XLON 20 106.60 0XL1040000000000ARD5AP
09:44:48 XLON 59 106.60 0XL1040000000000ARD5AQ
09:44:48 XLON 205 106.60 0XL10A0000000000ARD5UD
09:44:48 XLON 712 106.60 0XL1040000000000ARD5AO
09:44:48 XLON 866 106.60 0XL1014000000000ARD77N
09:52:28 XLON 20 106.70 0XL1040000000000ARD667
10:03:57 XLON 2 106.65 0XL10D0000000000ARD9PM
10:03:57 XLON 52 106.65 0XL1040000000000ARD7VT
10:03:57 XLON 66 106.65 0XL10D0000000000ARD9PN
10:03:57 XLON 78 106.65 0XL10A0000000000ARD8OF
10:03:57 XLON 633 106.65 0XL1040000000000ARD7VU
10:08:09 XLON 31 106.80 0XL10D0000000000ARDA77
10:15:52 XLON 3 106.90 0XL1070000000000ARDF6K
10:20:55 XLON 2 107.05 0XL10D0000000000ARDC55
10:20:55 XLON 10 107.05 0XL1011000000000ARDCLS
10:20:55 XLON 24 107.05 0XL1040000000000ARDAFI
10:20:55 XLON 72 107.05 0XL1040000000000ARDAFJ
10:20:55 XLON 118 107.05 0XL1014000000000ARDE42
10:20:55 XLON 237 107.05 0XL10D0000000000ARDC54
10:20:55 XLON 662 107.05 0XL1070000000000ARDFVA
10:22:11 XLON 2 107.05 0XL10D0000000000ARDCCV
10:30:13 XLON 1 107.10 0XL1010000000000ARDC49
10:30:13 XLON 2 107.10 0XL1014000000000ARDF6H
10:30:13 XLON 6 107.10 0XL1070000000000ARDH4K
10:30:13 XLON 7 107.15 0XL1011000000000ARDDNR
10:30:13 XLON 16 107.10 0XL1070000000000ARDH4J
10:30:13 XLON 46 107.10 0XL10D0000000000ARDDF7
10:30:13 XLON 93 107.10 0XL1014000000000ARDF6F
10:30:13 XLON 193 107.10 0XL1011000000000ARDDNS
10:30:13 XLON 341 107.10 0XL10A0000000000ARDCD9
10:30:13 XLON 472 107.15 0XL1070000000000ARDH4I
10:30:13 XLON 958 107.10 0XL1040000000000ARDBPM
10:30:13 XLON 1451 107.10 0XL1010000000000ARDC48
10:30:13 XLON 2537 107.10 0XL1017000000000ARDCOI
10:30:13 XLON 3466 107.10 0XL1014000000000ARDF6I
10:36:40 XLON 1 107.10 0XL1010000000000ARDCR4
10:36:40 XLON 1 107.10 0XL1014000000000ARDFQD
10:36:40 XLON 12 107.10 0XL1070000000000ARDI05
10:36:40 XLON 20 107.10 0XL1040000000000ARDCH6
10:36:40 XLON 237 107.10 0XL10A0000000000ARDD94
10:36:40 XLON 635 107.10 0XL1040000000000ARDCH8
10:36:40 XLON 1664 107.10 0XL1017000000000ARDDKO
10:37:43 XLON 4 107.05 0XL10D0000000000ARDEGN
10:37:43 XLON 7 107.05 0XL1011000000000ARDEJ3
10:37:43 XLON 45 107.05 0XL1040000000000ARDCKT
10:37:43 XLON 108 107.05 0XL10D0000000000ARDEGO
10:37:43 XLON 431 107.05 0XL1070000000000ARDI43
10:38:53 XLON 1 107.00 0XL1010000000000ARDD2P
10:38:53 XLON 2 107.00 0XL1014000000000ARDG1E
10:38:53 XLON 5 107.00 0XL1070000000000ARDI70
10:38:53 XLON 15 107.00 0XL1070000000000ARDI71
10:38:53 XLON 39 107.00 0XL10D0000000000ARDEN4
10:38:53 XLON 145 107.00 0XL1011000000000ARDEMO
10:38:53 XLON 305 107.00 0XL10A0000000000ARDDTS
10:38:53 XLON 807 107.00 0XL1040000000000ARDCP9
10:38:53 XLON 1267 107.00 0XL1010000000000ARDD2T
10:38:53 XLON 2026 107.00 0XL1017000000000ARDDR4
10:38:53 XLON 2899 107.00 0XL1014000000000ARDG1G
10:40:51 XLON 1 106.95 0XL1014000000000ARDG6Q
10:40:51 XLON 7 106.95 0XL1011000000000ARDETR
10:40:51 XLON 106 106.95 0XL1014000000000ARDG6R
10:40:51 XLON 279 106.95 0XL1070000000000ARDIFM
10:42:29 XLON 168 107.05 0XL10D0000000000ARDF28
10:45:58 XLON 2 106.95 0XL10D0000000000ARDFHP
10:45:58 XLON 19 106.95 0XL1040000000000ARDDVF
10:45:58 XLON 76 106.95 0XL10A0000000000ARDF6V
10:45:58 XLON 90 106.95 0XL1040000000000ARDDVG
10:45:58 XLON 276 106.95 0XL10D0000000000ARDFHQ
10:53:46 XLON 1 106.95 0XL1014000000000ARDICS
10:53:46 XLON 24 106.95 0XL1040000000000ARDF3B
10:53:46 XLON 37 106.95 0XL10D0000000000ARDGMJ
10:53:46 XLON 41 106.95 0XL1011000000000ARDGGR
10:53:46 XLON 884 106.95 0XL1017000000000ARDFLD
10:55:59 XLON 1 106.90 0XL1010000000000ARDF18
10:55:59 XLON 2 106.90 0XL1011000000000ARDGP1
10:55:59 XLON 2 106.90 0XL10D0000000000ARDGVC
10:55:59 XLON 5 106.90 0XL1040000000000ARDFBT
10:55:59 XLON 13 106.90 0XL1040000000000ARDFBV
10:55:59 XLON 20 106.90 0XL10D0000000000ARDGVD
10:55:59 XLON 98 106.90 0XL1070000000000ARDKFL
10:55:59 XLON 98 106.90 0XL10A0000000000ARDGHR
10:55:59 XLON 148 106.90 0XL1040000000000ARDFBU
11:05:19 XLON 2 106.90 0XL10D0000000000ARDIBF
11:05:22 XLON 1 106.85 0XL1014000000000ARDKJF
11:05:23 XLON 3 106.85 0XL1011000000000ARDI1J
11:05:23 XLON 5 106.85 0XL1070000000000ARDLQC
11:05:23 XLON 7 106.85 0XL1040000000000ARDGJ0
11:05:23 XLON 14 106.85 0XL1070000000000ARDLQD
11:05:23 XLON 15 106.85 0XL10D0000000000ARDIC8
11:05:23 XLON 77 106.85 0XL10D0000000000ARDIC7
11:05:23 XLON 81 106.85 0XL1014000000000ARDKJS
11:05:23 XLON 125 106.85 0XL1011000000000ARDI1K
11:05:23 XLON 138 106.85 0XL10A0000000000ARDHOF
11:05:23 XLON 267 106.85 0XL1040000000000ARDGIU
11:05:23 XLON 640 106.85 0XL1010000000000ARDG5E
11:05:23 XLON 835 106.85 0XL1017000000000ARDH3R
11:05:23 XLON 2546 106.85 0XL1014000000000ARDKJR
11:40:29 XLON 20 107.10 0XL1040000000000ARDKB7
11:40:29 XLON 144 107.10 0XL1011000000000ARDNLV
11:40:29 XLON 382 107.10 0XL1070000000000ARDQ6C
11:40:29 XLON 2773 107.10 0XL1014000000000ARDOL9
11:41:26 XLON 31 107.05 0XL10D0000000000ARDMN2
11:47:51 XLON 1 107.05 0XL1010000000000ARDKT4
11:47:51 XLON 4 107.05 0XL1070000000000ARDR0D
11:47:51 XLON 39 107.05 0XL1014000000000ARDPET
11:47:51 XLON 652 107.05 0XL1040000000000ARDL6G
11:47:51 XLON 1364 107.05 0XL1010000000000ARDKT3
11:49:43 XLON 7 107.05 0XL1011000000000ARDP0F
11:49:43 XLON 1727 107.05 0XL1017000000000ARDLQ9
12:07:38 XLON 2 107.05 0XL10D0000000000ARDPSG
12:07:38 XLON 13 107.05 0XL1070000000000ARDTEC
12:07:38 XLON 102 107.05 0XL10A0000000000ARDPUJ
12:07:46 XLON 21 107.05 0XL10A0000000000ARDPVT
12:07:53 XLON 1 107.05 0XL1010000000000ARDNOS
12:07:53 XLON 155 107.05 0XL10A0000000000ARDQ09
12:07:53 XLON 182 107.05 0XL10D0000000000ARDPSO
12:07:53 XLON 635 107.05 0XL1040000000000ARDNLC
12:07:53 XLON 1268 107.05 0XL1010000000000ARDNOT
12:08:29 XLON 2 107.00 0XL1014000000000ARDS1M
12:08:29 XLON 4 107.00 0XL1070000000000ARDTG0
12:08:29 XLON 4 107.00 0XL1070000000000ARDTG1
12:08:29 XLON 18 107.00 0XL1040000000000ARDNN9
12:08:29 XLON 38 107.00 0XL10D0000000000ARDPUB
12:08:29 XLON 45 107.00 0XL10A0000000000ARDQ9B
12:08:29 XLON 59 107.00 0XL1040000000000ARDNN8
12:08:29 XLON 74 107.00 0XL1014000000000ARDS1P
12:08:29 XLON 169 107.00 0XL1011000000000ARDRB8
12:08:29 XLON 482 107.00 0XL1070000000000ARDTFV
12:08:29 XLON 521 107.00 0XL1017000000000ARDOAH
12:08:29 XLON 2546 107.00 0XL1014000000000ARDS1L
12:10:41 XLON 99 107.00 0XL1014000000000ARDS9F
12:19:35 XLON 1 107.25 0XL1014000000000ARDT10
12:19:35 XLON 2 107.25 0XL10D0000000000ARDR75
12:19:35 XLON 4 107.25 0XL1070000000000ARDUP3
12:19:35 XLON 8 107.25 0XL1011000000000ARDSJA
12:19:35 XLON 1136 107.25 0XL1010000000000ARDP8U
12:20:03 XLON 1 107.20 0XL1010000000000ARDPBU
12:20:03 XLON 19 107.20 0XL1040000000000ARDOVJ
12:20:03 XLON 61 107.20 0XL1040000000000ARDOVK
12:20:03 XLON 1788 107.20 0XL1017000000000ARDPG3
12:26:07 XLON 416 107.20 0XL1070000000000ARDVIH
12:29:33 XLON 10 107.20 0XL1070000000000ARDVV3
12:29:33 XLON 180 107.20 0XL10D0000000000ARDS7M
12:29:33 XLON 243 107.20 0XL10A0000000000ARDSTU
12:46:45 XLON 2 107.25 0XL1014000000000ARDVGV
12:46:45 XLON 2 107.25 0XL10D0000000000ARDUCE
12:46:45 XLON 3 107.25 0XL1070000000000ARE1ST
12:46:45 XLON 7 107.25 0XL1011000000000ARDVJP
12:46:45 XLON 19 107.25 0XL1040000000000ARDRJP
12:46:45 XLON 43 107.25 0XL10D0000000000ARDUCF
12:46:45 XLON 58 107.25 0XL1040000000000ARDRJR
12:46:45 XLON 94 107.25 0XL1014000000000ARDVH0
12:46:45 XLON 173 107.25 0XL1011000000000ARDVJQ
12:46:45 XLON 769 107.25 0XL1040000000000ARDRJQ
12:46:45 XLON 1801 107.25 0XL1017000000000ARDSMF
12:49:28 XLON 10 107.35 0XL1070000000000ARE276
12:49:28 XLON 1267 107.35 0XL1010000000000ARDTC0
12:52:03 XLON 409 107.30 0XL1070000000000ARE2DN
12:54:14 XLON 1 107.25 0XL1014000000000ARE070
12:54:14 XLON 3 107.25 0XL1011000000000ARE0FM
12:54:14 XLON 5 107.25 0XL1040000000000ARDSCA
12:54:14 XLON 12 107.25 0XL1070000000000ARE2LS
12:54:14 XLON 38 107.25 0XL1014000000000ARE071
12:54:14 XLON 67 107.25 0XL10A0000000000ARDVI0
12:54:14 XLON 1091 107.25 0XL1010000000000ARDTPT
12:56:53 XLON 1 107.20 0XL1010000000000ARDU18
12:56:53 XLON 2 107.20 0XL10D0000000000ARDVOC
12:56:53 XLON 17 107.20 0XL1040000000000ARDSKM
12:56:53 XLON 49 107.20 0XL10D0000000000ARDVOE
12:56:53 XLON 67 107.20 0XL10A0000000000ARDVQA
12:56:53 XLON 174 107.20 0XL1070000000000ARE2UE
12:56:53 XLON 597 107.20 0XL1010000000000ARDU17
12:56:53 XLON 871 107.20 0XL1017000000000ARDTU6
12:58:47 XLON 1 107.15 0XL1014000000000ARE0J2
12:58:47 XLON 4 107.15 0XL1070000000000ARE37A
12:58:47 XLON 4 107.15 0XL1070000000000ARE37B
12:58:47 XLON 33 107.15 0XL10D0000000000ARE012
12:58:47 XLON 160 107.15 0XL1011000000000ARE0TT
13:00:22 XLON 12 107.15 0XL1040000000000ARDT45
13:00:22 XLON 13 107.15 0XL1011000000000ARE15C
13:00:22 XLON 53 107.15 0XL1014000000000ARE0PD
13:00:22 XLON 161 107.15 0XL10A0000000000ARE08R
13:00:22 XLON 699 107.15 0XL1040000000000ARDT44
13:22:28 XLON 3 107.30 0XL10D0000000000ARE44A
13:22:28 XLON 5 107.30 0XL1070000000000ARE5PO
13:22:28 XLON 163 107.30 0XL1011000000000ARE3QO
13:22:28 XLON 245 107.30 0XL10D0000000000ARE44B
13:22:28 XLON 728 107.30 0XL1040000000000ARDVJT
13:30:41 XLON 1 107.35 0XL1010000000000ARE1TF
13:30:41 XLON 1 107.35 0XL1014000000000ARE4BC
13:30:41 XLON 2 107.35 0XL10D0000000000ARE5HV
13:30:41 XLON 12 107.35 0XL1070000000000ARE6P4
13:30:41 XLON 103 107.35 0XL1014000000000ARE4BE
13:30:41 XLON 190 107.35 0XL10D0000000000ARE5HU
13:33:45 XLON 27 107.40 0XL1040000000000ARE16K
13:33:45 XLON 50 107.40 0XL10D0000000000ARE617
13:33:45 XLON 91 107.40 0XL1040000000000ARE16L
13:33:45 XLON 372 107.40 0XL10A0000000000ARE49K
13:33:45 XLON 553 107.40 0XL1070000000000ARE752
13:33:45 XLON 2904 107.40 0XL1017000000000ARE2Q2
13:34:24 XLON 1 107.35 0XL1010000000000ARE2ET
13:34:24 XLON 1 107.35 0XL1014000000000ARE4RR
13:34:24 XLON 4 107.35 0XL1070000000000ARE776
13:34:24 XLON 5 107.35 0XL1070000000000ARE777
13:34:24 XLON 146 107.35 0XL1011000000000ARE56Q
13:34:24 XLON 680 107.35 0XL1040000000000ARE1B1
13:39:08 XLON 8 107.35 0XL1011000000000ARE5NV
13:39:08 XLON 91 107.35 0XL1014000000000ARE5I0
13:44:15 XLON 1 107.30 0XL1014000000000ARE6LK
13:44:15 XLON 2 107.35 0XL10D0000000000ARE7BV
13:44:15 XLON 3 107.30 0XL1011000000000ARE6D4
13:44:15 XLON 4 107.30 0XL1070000000000ARE8CM
13:44:15 XLON 22 107.30 0XL1040000000000ARE2K9
13:44:15 XLON 40 107.30 0XL10D0000000000ARE7C1
13:44:15 XLON 72 107.30 0XL1040000000000ARE2KA
13:44:15 XLON 295 107.30 0XL10A0000000000ARE5E2
13:44:15 XLON 468 107.30 0XL1070000000000ARE8CL
13:44:15 XLON 1209 107.30 0XL1010000000000ARE3NJ
13:44:15 XLON 2468 107.30 0XL1017000000000ARE4CH
13:45:34 XLON 1 107.35 0XL1010000000000ARE3V6
13:45:34 XLON 4 107.35 0XL1070000000000ARE8JC
13:45:34 XLON 187 107.35 0XL10D0000000000ARE7J8
13:50:23 XLON 153 107.35 0XL1011000000000ARE777
13:50:23 XLON 712 107.35 0XL1040000000000ARE3EQ
13:51:52 XLON 1 107.30 0XL1014000000000ARE7VB
13:55:39 XLON 1 107.10 0XL1014000000000ARE8EV
13:55:39 XLON 1 107.15 0XL1014000000000ARE8ET
13:55:39 XLON 1 107.20 0XL1014000000000ARE8EU
13:55:39 XLON 1 107.25 0XL1010000000000ARE58R
13:55:39 XLON 1 107.35 0XL1014000000000ARE8EO
13:55:39 XLON 2 107.10 0XL1070000000000ARE9TA
13:55:39 XLON 2 107.15 0XL1010000000000ARE58U
13:55:39 XLON 2 107.20 0XL10D0000000000ARE90B
13:55:39 XLON 2 107.35 0XL10D0000000000ARE907
13:55:39 XLON 4 107.10 0XL10D0000000000ARE90C
13:55:39 XLON 4 107.15 0XL1070000000000ARE9T8
13:55:39 XLON 4 107.20 0XL1070000000000ARE9T6
13:55:39 XLON 10 107.20 0XL1011000000000ARE7RE
13:55:39 XLON 10 107.25 0XL1040000000000ARE45K
13:55:39 XLON 13 107.35 0XL1070000000000ARE9T5
13:55:39 XLON 14 107.15 0XL10D0000000000ARE909
13:55:39 XLON 15 107.20 0XL1070000000000ARE9T9
13:55:39 XLON 20 107.35 0XL1040000000000ARE45E
13:55:39 XLON 21 107.20 0XL1040000000000ARE45G
13:55:39 XLON 25 107.15 0XL1040000000000ARE45O
13:55:39 XLON 34 107.20 0XL10D0000000000ARE908
13:55:39 XLON 56 107.10 0XL1011000000000ARE7RF
13:55:39 XLON 61 107.20 0XL1040000000000ARE45M
13:55:39 XLON 81 107.25 0XL10A0000000000ARE6TO
13:55:39 XLON 97 107.25 0XL1014000000000ARE8ER
13:55:39 XLON 97 107.35 0XL1014000000000ARE8EP
13:55:39 XLON 149 107.15 0XL10A0000000000ARE6TN
13:55:39 XLON 172 107.20 0XL1011000000000ARE7RC
13:55:39 XLON 209 107.10 0XL1040000000000ARE45P
13:55:39 XLON 215 107.20 0XL10D0000000000ARE90A
13:55:39 XLON 225 107.20 0XL10A0000000000ARE6TP
13:55:39 XLON 378 107.25 0XL1010000000000ARE58N
13:55:39 XLON 621 107.20 0XL1070000000000ARE9T7
13:55:39 XLON 654 107.25 0XL1017000000000ARE61Q
13:55:39 XLON 677 107.20 0XL1040000000000ARE45L
13:55:39 XLON 894 107.15 0XL1017000000000ARE61S
13:55:39 XLON 1183 107.15 0XL1010000000000ARE58Q
13:55:39 XLON 1256 107.35 0XL1010000000000ARE58L
13:55:39 XLON 1525 107.20 0XL1017000000000ARE61R
14:04:35 XLON 4 107.20 0XL1070000000000AREB8J
14:04:35 XLON 24 107.20 0XL1014000000000ARE9LK
14:04:35 XLON 92 107.20 0XL1070000000000AREB8I
14:17:13 XLON 34 107.20 0XL10D0000000000ARECPB
14:17:13 XLON 171 107.20 0XL10D0000000000ARECPC
14:18:54 XLON 1 107.15 0XL1014000000000AREBKI
14:18:54 XLON 2 107.15 0XL1070000000000AREDAT
14:18:54 XLON 6 107.15 0XL1011000000000AREBGS
14:18:54 XLON 7 107.15 0XL10D0000000000ARED3R
14:18:54 XLON 13 107.15 0XL1040000000000ARE7MK
14:18:54 XLON 55 107.15 0XL1040000000000ARE7MM
14:18:54 XLON 106 107.15 0XL1011000000000AREBGT
14:18:54 XLON 114 107.15 0XL10A0000000000AREA42
14:18:54 XLON 381 107.15 0XL1040000000000ARE7ML
14:18:54 XLON 739 107.15 0XL1017000000000ARE9ID
14:18:54 XLON 957 107.15 0XL1010000000000ARE8N9
14:25:00 XLON 6 107.15 0XL1011000000000ARECC2
14:25:00 XLON 90 107.15 0XL1014000000000ARECA4
14:25:00 XLON 253 107.15 0XL10A0000000000AREAT1
14:25:00 XLON 719 107.15 0XL1040000000000ARE8FP
14:25:00 XLON 1740 107.15 0XL1017000000000AREACC
14:25:22 XLON 1 107.10 0XL1010000000000ARE9IT
14:25:22 XLON 2 107.10 0XL1011000000000ARECDO
14:25:22 XLON 2 107.10 0XL1014000000000ARECC2
14:25:22 XLON 3 107.10 0XL1070000000000AREE5S
14:25:22 XLON 3 107.10 0XL10D0000000000AREE2H
14:25:22 XLON 5 107.10 0XL1070000000000AREE5R
14:25:22 XLON 16 107.10 0XL1040000000000ARE8HK
14:25:22 XLON 49 107.10 0XL1014000000000ARECC1
14:25:22 XLON 58 107.10 0XL10A0000000000AREAVB
14:25:22 XLON 92 107.10 0XL10D0000000000AREE2I
14:25:22 XLON 124 107.10 0XL1040000000000ARE8HJ
14:25:22 XLON 380 107.10 0XL1010000000000ARE9IU
14:25:22 XLON 556 107.10 0XL1070000000000AREE5T
14:25:22 XLON 720 107.10 0XL1017000000000AREAEA
14:25:22 XLON 5853 107.10 0XL1014000000000ARECC0
14:30:00 XLON 1 107.20 0XL1010000000000AREACA
14:30:00 XLON 5 107.25 0XL1070000000000AREF1M
14:30:00 XLON 19 107.20 0XL1040000000000ARE99U
14:30:00 XLON 38 107.25 0XL10D0000000000AREF2F
14:30:00 XLON 63 107.25 0XL1040000000000ARE99R
14:30:00 XLON 177 107.20 0XL10D0000000000AREF2O
14:30:00 XLON 182 107.25 0XL1011000000000ARED7K
14:30:00 XLON 444 107.25 0XL1070000000000AREF1Q
14:30:21 XLON 6 107.30 0XL1011000000000AREDD2
14:30:21 XLON 11 107.30 0XL1070000000000AREF6S
14:30:21 XLON 1081 107.30 0XL1010000000000AREAHP
14:30:21 XLON 1695 107.30 0XL1017000000000AREBF7
14:30:48 XLON 4 107.25 0XL1070000000000AREFCI
14:30:48 XLON 32 107.25 0XL10D0000000000AREFEP
14:30:48 XLON 91 107.25 0XL1014000000000AREDEI
14:30:48 XLON 145 107.25 0XL1011000000000AREDJ2
14:30:48 XLON 243 107.25 0XL10A0000000000AREBTT
14:30:48 XLON 697 107.25 0XL1040000000000ARE9KT
14:31:01 XLON 7 107.25 0XL1011000000000AREDMG
14:31:01 XLON 58 107.25 0XL1040000000000ARE9MP
14:31:01 XLON 187 107.25 0XL10D0000000000AREFHJ
14:31:01 XLON 1093 107.25 0XL1010000000000AREAPS
14:31:01 XLON 1946 107.25 0XL1017000000000AREBP4
14:31:02 XLON 1 107.20 0XL1010000000000AREAQ3
14:31:02 XLON 1 107.20 0XL1014000000000AREDGL
14:31:02 XLON 2 107.20 0XL10D0000000000AREFHO
14:31:02 XLON 10 107.20 0XL1040000000000ARE9MR
14:31:02 XLON 12 107.20 0XL1070000000000AREFFA
14:31:02 XLON 58 107.20 0XL10A0000000000AREC0R
14:31:02 XLON 71 107.20 0XL10D0000000000AREFHN
14:31:02 XLON 190 107.20 0XL1040000000000ARE9MQ
14:31:02 XLON 228 107.20 0XL1070000000000AREFFB
14:31:07 XLON 2 107.20 0XL10D0000000000AREFK1
14:31:18 XLON 3 107.15 0XL1011000000000AREDQ1
14:31:18 XLON 5 107.15 0XL1070000000000AREFIQ
14:31:18 XLON 27 107.15 0XL1014000000000AREDK0
14:31:18 XLON 34 107.15 0XL10D0000000000AREFM7
14:31:18 XLON 56 107.15 0XL1040000000000ARE9RC
14:31:18 XLON 69 107.15 0XL10A0000000000AREC47
14:31:18 XLON 175 107.15 0XL1011000000000AREDQ0
14:31:18 XLON 254 107.15 0XL1010000000000AREATM
14:31:18 XLON 594 107.15 0XL1017000000000AREBTG
14:32:02 XLON 1 107.15 0XL1010000000000AREB4Q
14:32:02 XLON 2 107.20 0XL10D0000000000AREFT1
14:32:02 XLON 13 107.20 0XL1070000000000AREFRO
14:32:02 XLON 64 107.15 0XL1014000000000AREDPC
14:32:02 XLON 466 107.15 0XL1040000000000AREA1I
14:32:13 XLON 1 107.10 0XL1014000000000AREDQU
14:32:13 XLON 4 107.10 0XL1070000000000AREFTE
14:32:13 XLON 21 107.10 0XL1040000000000AREA3B
14:32:13 XLON 107 107.10 0XL10D0000000000AREFV7
14:32:13 XLON 160 107.10 0XL10A0000000000ARECCN
14:32:13 XLON 429 107.10 0XL1070000000000AREFTF
14:32:13 XLON 451 107.10 0XL1040000000000AREA3A
14:32:13 XLON 7396 107.10 0XL1014000000000AREDQV
14:36:46 XLON 2 107.40 0XL1014000000000AREEVE
14:36:46 XLON 2 107.40 0XL10D0000000000AREHC7
14:36:46 XLON 4 107.40 0XL1070000000000AREH90
14:36:46 XLON 9 107.40 0XL1011000000000AREFF3
14:36:46 XLON 27 107.40 0XL1040000000000AREB9P
14:36:46 XLON 36 107.40 0XL10D0000000000AREHC8
14:36:46 XLON 109 107.40 0XL1014000000000AREEVD
14:36:46 XLON 165 107.40 0XL1011000000000AREFF2
14:36:46 XLON 306 107.40 0XL10A0000000000AREDI6
14:36:46 XLON 1358 107.40 0XL1010000000000ARECK3
14:36:46 XLON 1975 107.40 0XL1017000000000AREDLB
14:39:05 XLON 2 107.65 0XL10D0000000000AREI41
14:39:05 XLON 5 107.65 0XL1070000000000AREHTG
14:39:05 XLON 8 107.65 0XL1011000000000AREG2V
14:39:05 XLON 14 107.65 0XL1070000000000AREHTI
14:39:05 XLON 584 107.65 0XL1070000000000AREHTH
14:39:15 XLON 1 107.65 0XL1014000000000AREFH2
14:39:15 XLON 22 107.65 0XL1040000000000AREBT9
14:39:15 XLON 32 107.65 0XL10D0000000000AREI5G
14:39:15 XLON 80 107.65 0XL1040000000000AREBT8
14:39:15 XLON 104 107.65 0XL1014000000000AREFH3
14:39:15 XLON 152 107.65 0XL1011000000000AREG4I
14:39:15 XLON 228 107.65 0XL10D0000000000AREI5F
14:39:15 XLON 235 107.65 0XL10A0000000000AREE53
14:39:15 XLON 929 107.65 0XL1040000000000AREBT7
14:39:20 XLON 2 107.60 0XL1010000000000AREDAJ
14:40:52 XLON 1 107.55 0XL1014000000000AREFSI
14:40:52 XLON 2 107.55 0XL10D0000000000AREILB
14:40:52 XLON 4 107.55 0XL1070000000000AREICJ
14:40:52 XLON 7 107.55 0XL1011000000000AREGJD
14:40:52 XLON 11 107.55 0XL1040000000000AREC9E
14:40:52 XLON 14 107.55 0XL1070000000000AREICK
14:40:52 XLON 18 107.55 0XL10D0000000000AREILA
14:40:52 XLON 50 107.55 0XL1014000000000AREFSJ
14:40:52 XLON 59 107.55 0XL1011000000000AREGJE
14:40:52 XLON 66 107.55 0XL1040000000000AREC9F
14:40:52 XLON 110 107.55 0XL10A0000000000AREEG5
14:40:52 XLON 196 107.55 0XL10D0000000000AREILC
14:40:52 XLON 535 107.55 0XL1070000000000AREICL
14:40:52 XLON 778 107.55 0XL1040000000000AREC9D
14:40:52 XLON 1130 107.55 0XL1010000000000AREDOA
14:40:56 XLON 1 107.50 0XL1010000000000AREDOV
14:40:56 XLON 1 107.50 0XL1014000000000AREFTC
14:40:56 XLON 3 107.50 0XL1070000000000AREID7
14:40:56 XLON 4 107.50 0XL1070000000000AREID6
14:40:57 XLON 1 107.45 0XL1014000000000AREFTH
14:40:57 XLON 26 107.45 0XL1040000000000ARECA5
14:40:57 XLON 39 107.45 0XL10D0000000000AREILV
14:40:57 XLON 45 107.45 0XL1040000000000ARECA6
14:40:57 XLON 93 107.45 0XL1014000000000AREFTI
14:40:57 XLON 183 107.45 0XL10D0000000000AREIM0
14:40:57 XLON 188 107.45 0XL1011000000000AREGK2
14:40:57 XLON 291 107.45 0XL10A0000000000AREEGK
14:42:25 XLON 6 107.45 0XL1040000000000ARECLC
14:42:25 XLON 49 107.45 0XL10D0000000000AREJ67
14:42:33 XLON 1 107.40 0XL1014000000000AREGAT
14:42:33 XLON 3 107.40 0XL1070000000000AREIRV
14:42:33 XLON 3 107.40 0XL10D0000000000AREJ78
14:42:33 XLON 6 107.40 0XL1011000000000AREH3A
14:42:33 XLON 6 107.40 0XL1070000000000AREIRU
14:42:33 XLON 307 107.40 0XL1010000000000AREE73
14:42:33 XLON 449 107.40 0XL1070000000000AREIRT
14:42:33 XLON 548 107.40 0XL1040000000000ARECN0
14:42:33 XLON 1507 107.40 0XL1017000000000AREFB1
14:43:50 XLON 1 107.35 0XL1014000000000AREGIP
14:43:50 XLON 3 107.35 0XL10D0000000000AREJHP
14:43:50 XLON 5 107.35 0XL1070000000000AREJ70
14:43:50 XLON 6 107.35 0XL1040000000000ARED0O
14:43:50 XLON 10 107.35 0XL10D0000000000AREJHQ
14:43:50 XLON 15 107.35 0XL1040000000000ARED0M
14:43:50 XLON 32 107.35 0XL1014000000000AREGIN
14:43:50 XLON 42 107.35 0XL1011000000000AREHE3
14:43:50 XLON 87 107.35 0XL10A0000000000AREF64
14:43:50 XLON 110 107.35 0XL1070000000000AREJ6V
14:43:50 XLON 128 107.35 0XL1040000000000ARED0N
14:43:50 XLON 2108 107.35 0XL1017000000000AREFKP
14:45:45 XLON 1 107.30 0XL1010000000000AREF31
14:45:45 XLON 1 107.30 0XL1014000000000AREGVN
14:45:45 XLON 3 107.30 0XL1011000000000AREHVV
14:45:45 XLON 3 107.30 0XL1070000000000AREJOE
14:45:45 XLON 5 107.30 0XL1040000000000AREDEI
14:45:45 XLON 11 107.30 0XL10D0000000000AREK4H
14:45:45 XLON 19 107.30 0XL1040000000000AREDEJ
14:45:45 XLON 45 107.30 0XL10D0000000000AREK4G
14:45:45 XLON 123 107.30 0XL1070000000000AREJOD
14:45:45 XLON 238 107.30 0XL1040000000000AREDEH
14:45:45 XLON 1336 107.30 0XL1010000000000AREF30
14:47:21 XLON 1 107.20 0XL1014000000000AREHBR
14:47:21 XLON 2 107.20 0XL1070000000000AREK7G
14:47:21 XLON 2 107.20 0XL10D0000000000AREKII
14:47:21 XLON 2 107.25 0XL1011000000000AREIEO
14:47:21 XLON 4 107.25 0XL1070000000000AREK7B
14:47:21 XLON 5 107.20 0XL1070000000000AREK7H
14:47:21 XLON 6 107.25 0XL10D0000000000AREKIH
14:47:21 XLON 7 107.25 0XL1040000000000AREDP7
14:47:21 XLON 12 107.25 0XL1040000000000AREDP5
14:47:21 XLON 50 107.25 0XL1014000000000AREHBL
14:47:21 XLON 60 107.25 0XL10D0000000000AREKIG
14:47:21 XLON 100 107.25 0XL1011000000000AREIEP
14:47:21 XLON 124 107.25 0XL1070000000000AREK7C
14:47:21 XLON 125 107.20 0XL1070000000000AREK7F
14:47:21 XLON 181 107.25 0XL10A0000000000AREFUP
14:47:21 XLON 248 107.25 0XL1040000000000AREDP6
14:47:21 XLON 250 107.20 0XL1040000000000AREDPF
14:47:21 XLON 492 107.25 0XL1017000000000AREGI4
14:47:21 XLON 499 107.20 0XL1017000000000AREGI5
14:47:21 XLON 513 107.25 0XL1010000000000AREFGA
14:47:56 XLON 3 107.15 0XL1011000000000AREIK5
14:47:56 XLON 5 107.15 0XL1040000000000AREDUM
14:47:56 XLON 14 107.15 0XL10D0000000000AREKNE
14:47:56 XLON 17 107.15 0XL1014000000000AREHFN
14:47:56 XLON 25 107.15 0XL1040000000000AREDUN
14:47:56 XLON 64 107.15 0XL10D0000000000AREKNF
14:47:56 XLON 66 107.15 0XL10A0000000000AREG5B
14:47:56 XLON 421 107.15 0XL1017000000000AREGNI
14:47:56 XLON 825 107.15 0XL1010000000000AREFLV
14:48:43 XLON 6768 107.10 0XL1014000000000AREHPV
14:48:59 XLON 6 107.10 0XL1070000000000AREKQ3
14:48:59 XLON 21 107.10 0XL1014000000000AREHSB
14:48:59 XLON 36 107.10 0XL1011000000000AREIVL
14:48:59 XLON 78 107.10 0XL10A0000000000AREGGF
14:48:59 XLON 130 107.10 0XL1040000000000AREE84
14:48:59 XLON 155 107.10 0XL1070000000000AREKQ2
14:48:59 XLON 20284 107.10 0XL1014000000000AREHSA
14:49:12 XLON 1 107.05 0XL1010000000000AREG97
14:49:12 XLON 2 107.05 0XL1011000000000AREJ1M
14:49:12 XLON 2 107.05 0XL1070000000000AREKS9
14:49:12 XLON 3 107.05 0XL10D0000000000AREL86
14:49:12 XLON 9 107.05 0XL1040000000000AREEAS
14:49:12 XLON 14 107.05 0XL10D0000000000AREL87
14:49:12 XLON 35 107.05 0XL10D0000000000AREL85
14:49:12 XLON 37 107.05 0XL1040000000000AREEAR
14:49:12 XLON 46 107.05 0XL1011000000000AREJ1N
14:49:12 XLON 89 107.05 0XL10A0000000000AREGIM
14:49:12 XLON 294 107.05 0XL1010000000000AREG96
14:49:12 XLON 1054 107.05 0XL1017000000000AREH85
14:49:48 XLON 6 107.00 0XL1070000000000AREL1A
14:49:48 XLON 28 107.00 0XL1014000000000AREI3E
14:49:48 XLON 96 107.00 0XL1070000000000AREL19
14:49:48 XLON 259 107.00 0XL1040000000000AREEE4
14:49:48 XLON 1723 107.00 0XL1014000000000AREI3D
14:55:27 XLON 2695 107.05 0XL1014000000000AREJAM
14:57:45 XLON 1689 107.10 0XL1017000000000AREJH5
14:57:46 XLON 1 107.05 0XL1010000000000AREILB
14:57:46 XLON 1 107.05 0XL1014000000000AREJRD
14:57:46 XLON 6 107.05 0XL1011000000000ARELRO
14:57:46 XLON 18 107.05 0XL1014000000000AREJRE
14:57:46 XLON 311 107.05 0XL1010000000000AREILA
14:57:46 XLON 706 107.05 0XL1010000000000AREIL8
14:59:49 XLON 57 107.05 0XL1040000000000AREH54
14:59:49 XLON 412 107.05 0XL1070000000000ARENPJ
14:59:49 XLON 697 107.05 0XL1040000000000AREH55
14:59:49 XLON 2646 107.05 0XL1014000000000AREKBQ
14:59:51 XLON 6 107.00 0XL1070000000000ARENQ3
14:59:51 XLON 27 107.00 0XL10D0000000000AREO7L
14:59:51 XLON 64 107.00 0XL1014000000000AREKC6
14:59:51 XLON 101 107.00 0XL1011000000000AREMJ7
14:59:51 XLON 114 107.00 0XL10D0000000000AREO7K
14:59:51 XLON 126 107.00 0XL10A0000000000AREJAH
14:59:51 XLON 1178 107.00 0XL1017000000000AREK77
14:59:58 XLON 1 106.95 0XL1014000000000AREKDJ
14:59:58 XLON 4 106.95 0XL1011000000000AREMLU
14:59:58 XLON 4 106.95 0XL1070000000000ARENRN
14:59:58 XLON 5 106.95 0XL1070000000000ARENRO
14:59:58 XLON 7 106.95 0XL1040000000000AREH83
14:59:58 XLON 9 106.95 0XL10D0000000000AREO9I
14:59:58 XLON 31 106.95 0XL1040000000000AREH86
14:59:58 XLON 32 106.95 0XL1014000000000AREKDH
14:59:58 XLON 42 106.95 0XL1011000000000AREMLV
14:59:58 XLON 43 106.95 0XL10D0000000000AREO9H
14:59:58 XLON 65 106.95 0XL10A0000000000AREJC7
14:59:58 XLON 192 106.95 0XL1070000000000ARENRP
14:59:58 XLON 337 106.95 0XL1040000000000AREH85
14:59:58 XLON 606 106.95 0XL1010000000000AREJBJ
14:59:58 XLON 709 106.95 0XL1017000000000AREK92
14:59:58 XLON 1712 106.95 0XL1014000000000AREKDI
15:02:04 XLON 1 107.00 0XL1014000000000AREKV2
15:02:04 XLON 2 107.00 0XL10D0000000000AREOU8
15:02:04 XLON 7 107.00 0XL1011000000000AREN9O
15:02:04 XLON 19 107.00 0XL1040000000000AREHPI
15:02:04 XLON 143 107.00 0XL1011000000000AREN9N
15:02:04 XLON 189 107.00 0XL10D0000000000AREOU9
15:02:04 XLON 1110 107.00 0XL1010000000000AREJTN
15:03:06 XLON 1 107.00 0XL1010000000000AREK5I
15:03:06 XLON 11 107.00 0XL1070000000000AREOP4
15:03:06 XLON 35 107.00 0XL10D0000000000AREP5I
15:03:06 XLON 85 107.00 0XL1014000000000AREL6F
15:03:06 XLON 247 107.00 0XL10A0000000000AREK2L
15:03:41 XLON 5 106.95 0XL1070000000000AREP03
15:04:13 XLON 2 107.05 0XL10D0000000000AREPES
15:04:13 XLON 2527 107.05 0XL1014000000000ARELG0
15:05:34 XLON 8 107.05 0XL1011000000000AREO93
15:05:34 XLON 179 107.05 0XL10D0000000000AREPPR
15:05:34 XLON 262 107.05 0XL10A0000000000AREKLQ
15:05:34 XLON 1132 107.05 0XL1010000000000AREKQC
15:06:16 XLON 1 107.00 0XL1010000000000AREL0J
15:06:16 XLON 1 107.00 0XL1014000000000ARELVT
15:06:16 XLON 2 107.00 0XL10D0000000000AREPVT
15:06:16 XLON 12 107.00 0XL1070000000000AREPN7
15:06:16 XLON 20 107.00 0XL1040000000000AREIR4
15:06:16 XLON 36 107.00 0XL10D0000000000AREPVU
15:06:16 XLON 59 107.00 0XL1040000000000AREIR5
15:06:16 XLON 100 107.00 0XL1014000000000ARELVS
15:06:16 XLON 147 107.00 0XL1011000000000AREOFN
15:06:16 XLON 449 107.00 0XL1070000000000AREPN6
15:06:16 XLON 691 107.00 0XL1040000000000AREIR3
15:06:16 XLON 1703 107.00 0XL1017000000000ARELVD
15:06:19 XLON 4 106.95 0XL1070000000000AREPNP
15:07:49 XLON 1 106.90 0XL1010000000000ARELA7
15:07:49 XLON 2 106.90 0XL1014000000000AREM94
15:07:49 XLON 3 106.90 0XL10D0000000000AREQBP
15:07:49 XLON 4 106.90 0XL1011000000000AREOP8
15:07:49 XLON 10 106.90 0XL1070000000000AREQ4D
15:07:49 XLON 12 106.90 0XL1040000000000AREJ4V
15:07:49 XLON 14 106.90 0XL1040000000000AREJ4R
15:07:49 XLON 51 106.90 0XL10D0000000000AREQBR
15:07:49 XLON 99 106.90 0XL1014000000000AREM95
15:07:49 XLON 171 106.90 0XL1011000000000AREOP9
15:07:49 XLON 196 106.90 0XL10D0000000000AREQBQ
15:07:49 XLON 266 106.90 0XL10A0000000000AREL4F
15:07:49 XLON 462 106.90 0XL1070000000000AREQ4E
15:07:49 XLON 713 106.90 0XL1010000000000ARELA6
15:07:49 XLON 761 106.90 0XL1040000000000AREJ4S
15:07:49 XLON 887 106.90 0XL1017000000000AREMA7
15:07:49 XLON 2266 106.90 0XL1014000000000AREM93
15:13:50 XLON 1 107.20 0XL1010000000000AREMMP
15:13:50 XLON 2 107.25 0XL1014000000000ARENJB
15:13:50 XLON 2 107.25 0XL10D0000000000ARERQ7
15:13:50 XLON 6 107.25 0XL1070000000000ARERN6
15:13:50 XLON 7 107.25 0XL1011000000000AREQ41
15:13:50 XLON 12 107.25 0XL1070000000000ARERN4
15:13:50 XLON 27 107.25 0XL1040000000000AREKHM
15:13:50 XLON 78 107.25 0XL1040000000000AREKHL
15:13:50 XLON 149 107.20 0XL1011000000000AREQ42
15:13:50 XLON 181 107.25 0XL10D0000000000ARERQ8
15:13:50 XLON 243 107.25 0XL10A0000000000AREMLD
15:13:50 XLON 456 107.25 0XL1070000000000ARERN5
15:13:50 XLON 720 107.25 0XL1040000000000AREKHN
15:13:50 XLON 1240 107.25 0XL1010000000000AREMMM
15:13:50 XLON 2587 107.20 0XL1017000000000ARENNM
15:15:20 XLON 94 107.20 0XL1014000000000ARENTO
15:15:20 XLON 1953 107.20 0XL1017000000000AREO2J
15:18:08 XLON 1 107.15 0XL1014000000000AREOEG
15:18:08 XLON 2 107.15 0XL10D0000000000ARESQO
15:18:08 XLON 4 107.15 0XL1070000000000ARESQ0
15:18:08 XLON 4 107.15 0XL1070000000000ARESQ2
15:18:08 XLON 7 107.15 0XL1011000000000ARER3J
15:18:08 XLON 13 107.15 0XL10D0000000000ARESQN
15:18:08 XLON 19 107.15 0XL1040000000000ARELE6
15:18:08 XLON 60 107.15 0XL1040000000000ARELE7
15:18:08 XLON 118 107.15 0XL10D0000000000ARESQP
15:18:08 XLON 389 107.15 0XL1070000000000ARESQ1
15:18:08 XLON 661 107.15 0XL1040000000000ARELE5
15:18:08 XLON 1056 107.15 0XL1010000000000ARENOP
15:18:49 XLON 1 107.15 0XL1014000000000AREOK7
15:18:49 XLON 13 107.15 0XL1070000000000ARESVK
15:18:49 XLON 36 107.15 0XL10D0000000000ARET54
15:19:07 XLON 1 107.10 0XL1010000000000AREO14
15:19:07 XLON 6 107.10 0XL1011000000000ARERAG
15:19:07 XLON 10 107.10 0XL1040000000000ARELMU
15:19:07 XLON 22 107.10 0XL1040000000000ARELN0
15:19:07 XLON 54 107.10 0XL1014000000000AREOLP
15:19:07 XLON 98 107.10 0XL1011000000000ARERAE
15:19:07 XLON 208 107.10 0XL10A0000000000ARENMG
15:19:07 XLON 1706 107.10 0XL1017000000000AREOUS
15:19:07 XLON 2874 107.10 0XL1014000000000AREOLO
15:19:08 XLON 2 107.05 0XL10D0000000000ARET7I
15:19:08 XLON 4 107.05 0XL1070000000000ARET29
15:19:08 XLON 17 107.05 0XL1070000000000ARET28
15:19:08 XLON 18 107.05 0XL1014000000000AREOLV
15:19:08 XLON 29 107.05 0XL10D0000000000ARET7J
15:19:08 XLON 54 107.05 0XL10A0000000000ARENMK
15:19:08 XLON 124 107.05 0XL1040000000000ARELNA
15:19:08 XLON 139 107.05 0XL10D0000000000ARET7H
15:19:08 XLON 528 107.05 0XL1010000000000AREO1D
15:19:41 XLON 1 107.00 0XL1010000000000AREO5T
15:19:41 XLON 2 107.00 0XL1011000000000ARERFV
15:19:41 XLON 2 107.00 0XL1070000000000ARET7D
15:19:41 XLON 3 107.00 0XL1014000000000AREOQE
15:19:41 XLON 14 107.00 0XL10D0000000000ARETCM
15:19:41 XLON 18 107.00 0XL1040000000000ARELRG
15:19:41 XLON 28 107.00 0XL1040000000000ARELRB
15:19:41 XLON 66 107.00 0XL1014000000000AREOQD
15:19:41 XLON 87 107.00 0XL10D0000000000ARETCN
15:19:41 XLON 119 107.00 0XL1011000000000ARERG0
15:19:41 XLON 159 107.00 0XL10A0000000000ARENQ1
15:19:41 XLON 536 107.00 0XL1040000000000ARELRF
15:19:41 XLON 562 107.00 0XL1070000000000ARET7C
15:19:41 XLON 788 107.00 0XL1010000000000AREO61
15:19:41 XLON 998 107.00 0XL1017000000000AREP3J
15:19:41 XLON 3988 107.00 0XL1014000000000AREOQC
15:20:04 XLON 2 106.95 0XL1011000000000ARERKC
15:20:04 XLON 2 106.95 0XL10D0000000000ARETGK
15:20:04 XLON 4 106.95 0XL1070000000000ARETBP
15:20:04 XLON 5 106.95 0XL1070000000000ARETBO
15:20:04 XLON 12 106.95 0XL10D0000000000ARETGL
15:20:04 XLON 20 106.95 0XL1014000000000AREOUA
15:20:04 XLON 28 106.95 0XL1040000000000ARELUE
15:20:04 XLON 50 106.95 0XL10A0000000000ARENU5
15:20:04 XLON 108 106.95 0XL1011000000000ARERKD
15:20:04 XLON 241 106.95 0XL1040000000000ARELUF
15:20:04 XLON 395 106.95 0XL1010000000000AREO9P
15:20:04 XLON 846 106.95 0XL1017000000000AREP6P
15:20:04 XLON 884 106.95 0XL1014000000000AREOU9
15:24:36 XLON 1 106.90 0XL1010000000000AREP9R
15:24:36 XLON 1 106.90 0XL1014000000000AREPQL
15:24:36 XLON 2 106.90 0XL1070000000000AREUDA
15:24:36 XLON 3 106.90 0XL10D0000000000AREUJR
15:24:36 XLON 5 106.90 0XL1070000000000AREUDB
15:24:36 XLON 7 106.90 0XL1011000000000ARESIK
15:24:36 XLON 10 106.90 0XL10D0000000000AREUJT
15:24:36 XLON 16 106.90 0XL1040000000000AREMS3
15:24:36 XLON 37 106.90 0XL1040000000000AREMS1
15:24:36 XLON 41 106.90 0XL1014000000000AREPQM
15:24:36 XLON 107 106.90 0XL10A0000000000AREON7
15:24:36 XLON 109 106.90 0XL10D0000000000AREUJS
15:24:36 XLON 203 106.90 0XL1070000000000AREUD9
15:24:36 XLON 419 106.90 0XL1040000000000AREMS2
15:24:36 XLON 628 106.90 0XL1010000000000AREP9T
15:24:36 XLON 1862 106.90 0XL1014000000000AREPQK
15:29:31 XLON 7 106.90 0XL1011000000000ARETKO
15:29:31 XLON 18 106.90 0XL1040000000000ARENTD
15:29:31 XLON 59 106.90 0XL1040000000000ARENTE
15:29:31 XLON 172 106.90 0XL10D0000000000AREVIM
15:29:31 XLON 189 106.90 0XL1011000000000ARETKP
15:29:31 XLON 706 106.90 0XL1040000000000ARENTC
15:29:31 XLON 1184 106.90 0XL1010000000000AREQCC
15:29:33 XLON 2 106.90 0XL10D0000000000AREVJ2
15:30:03 XLON 3 106.85 0XL1011000000000ARETO1
15:30:03 XLON 3 106.85 0XL1070000000000AREVKM
15:30:03 XLON 5 106.85 0XL1040000000000AREO1C
15:30:03 XLON 6 106.85 0XL1070000000000AREVKO
15:30:03 XLON 12 106.85 0XL1040000000000AREO1B
15:30:03 XLON 21 106.85 0XL10D0000000000AREVM1
15:30:03 XLON 37 106.85 0XL1014000000000AREQUQ
15:30:03 XLON 53 106.85 0XL10D0000000000AREVM0
15:30:03 XLON 128 106.85 0XL10A0000000000AREPNB
15:30:03 XLON 177 106.85 0XL1040000000000AREO1A
15:30:03 XLON 184 106.85 0XL1011000000000ARETO2
15:30:03 XLON 264 106.85 0XL1070000000000AREVKN
15:30:03 XLON 339 106.85 0XL1010000000000AREQFS
15:30:03 XLON 1437 106.85 0XL1017000000000ARERD1
15:30:03 XLON 2943 106.85 0XL1014000000000AREQUP
15:30:47 XLON 297 106.95 0XL10A0000000000AREPSJ
15:30:47 XLON 2059 106.95 0XL1017000000000ARERHL
15:30:47 XLON 2774 106.95 0XL1014000000000ARER5G
15:30:56 XLON 1 106.90 0XL1010000000000AREQMK
15:30:56 XLON 1 106.90 0XL1014000000000ARER6E
15:30:56 XLON 115 106.90 0XL1014000000000ARER6F
15:30:56 XLON 439 106.90 0XL1070000000000AREVRF
15:30:58 XLON 269 106.85 0XL10A0000000000AREPTP
15:30:58 XLON 1903 106.85 0XL1017000000000ARERIQ
15:30:58 XLON 2697 106.85 0XL1014000000000ARER6M
15:33:32 XLON 21 106.95 0XL1040000000000AREOPN
15:33:32 XLON 35 106.95 0XL10D0000000000ARF0GU
15:33:32 XLON 51 106.95 0XL1040000000000AREOPO
15:33:32 XLON 1048 106.95 0XL1010000000000ARER9U
15:33:43 XLON 2 106.90 0XL10D0000000000ARF0HT
15:34:27 XLON 1 106.90 0XL1010000000000ARERGC
15:34:27 XLON 1 106.90 0XL1014000000000ARES0C
15:34:27 XLON 3 106.90 0XL1070000000000ARF0MD
15:34:27 XLON 7 106.90 0XL1011000000000AREUOO
15:34:27 XLON 12 106.90 0XL1070000000000ARF0MC
15:34:27 XLON 88 106.90 0XL1014000000000ARES0D
15:34:27 XLON 174 106.90 0XL10D0000000000ARF0MI
15:34:27 XLON 713 106.90 0XL1040000000000AREP0B
15:35:12 XLON 1 106.90 0XL1014000000000ARES5T
15:35:12 XLON 418 106.90 0XL1070000000000ARF0S5
15:35:45 XLON 2 106.90 0XL10D0000000000ARF117
15:35:45 XLON 147 106.90 0XL1011000000000AREV4H
15:36:03 XLON 3 106.90 0XL1070000000000ARF134
15:37:31 XLON 1 106.95 0XL1014000000000ARESLP
15:37:31 XLON 7 106.95 0XL1011000000000AREVGA
15:37:31 XLON 10 106.95 0XL1070000000000ARF1CF
15:37:31 XLON 21 106.95 0XL1040000000000AREPLP
15:37:31 XLON 37 106.95 0XL10D0000000000ARF1EM
15:37:31 XLON 54 106.95 0XL1040000000000AREPLO
15:37:31 XLON 172 106.95 0XL10D0000000000ARF1EO
15:37:31 XLON 659 106.95 0XL1040000000000AREPLN
15:37:31 XLON 1099 106.95 0XL1010000000000ARES9G
15:37:31 XLON 2974 106.95 0XL1014000000000ARESLQ
15:39:19 XLON 1 107.05 0XL1010000000000ARESLD
15:39:19 XLON 2 107.05 0XL10D0000000000ARF1QU
15:39:19 XLON 4 107.05 0XL1070000000000ARF1OT
15:39:19 XLON 110 107.05 0XL1014000000000ARET13
15:39:19 XLON 269 107.05 0XL10A0000000000ARERKG
15:39:19 XLON 1927 107.05 0XL1017000000000ARETD6
15:42:45 XLON 2 107.10 0XL1014000000000ARETKM
15:42:45 XLON 183 107.10 0XL1011000000000ARF0JG
15:42:45 XLON 540 107.10 0XL1070000000000ARF2F3
15:42:45 XLON 1666 107.10 0XL1017000000000AREU2G
15:42:59 XLON 2 107.05 0XL10D0000000000ARF2J3
15:42:59 XLON 6 107.05 0XL1011000000000ARF0KR
15:42:59 XLON 12 107.05 0XL1070000000000ARF2GJ
15:42:59 XLON 18 107.05 0XL1040000000000AREQMV
15:42:59 XLON 31 107.05 0XL10D0000000000ARF2J4
15:42:59 XLON 52 107.05 0XL1040000000000AREQMU
15:42:59 XLON 175 107.05 0XL10D0000000000ARF2J5
15:42:59 XLON 249 107.05 0XL10A0000000000ARES81
15:42:59 XLON 708 107.05 0XL1040000000000AREQMT
15:42:59 XLON 1034 107.05 0XL1010000000000ARETCI
15:42:59 XLON 2516 107.05 0XL1014000000000ARETMH
15:44:19 XLON 1 107.05 0XL1010000000000ARETLS
15:44:19 XLON 2 107.05 0XL10D0000000000ARF2R1
15:44:19 XLON 99 107.05 0XL1014000000000ARETU8
15:47:00 XLON 1 107.10 0XL1014000000000AREUI3
15:47:00 XLON 5 107.10 0XL1070000000000ARF3B3
15:47:00 XLON 7 107.10 0XL1011000000000ARF1GR
15:47:00 XLON 15 107.10 0XL1070000000000ARF3B5
15:47:00 XLON 37 107.10 0XL10D0000000000ARF3FI
15:47:00 XLON 161 107.10 0XL10D0000000000ARF3FH
15:47:00 XLON 177 107.10 0XL1011000000000ARF1GQ
15:47:00 XLON 454 107.10 0XL1070000000000ARF3B4
15:47:00 XLON 667 107.10 0XL1040000000000ARERI9
15:47:00 XLON 1198 107.10 0XL1010000000000AREU9R
15:47:00 XLON 1664 107.10 0XL1017000000000AREUUJ
15:47:00 XLON 2632 107.10 0XL1014000000000AREUI2
15:48:00 XLON 1 107.10 0XL1014000000000AREUQI
15:48:00 XLON 2 107.10 0XL10D0000000000ARF3MV
15:48:52 XLON 1 107.10 0XL1010000000000AREUN5
15:48:52 XLON 1 107.10 0XL1014000000000AREV06
15:48:52 XLON 2 107.10 0XL10D0000000000ARF3TN
15:48:52 XLON 4 107.10 0XL1070000000000ARF3Q5
15:48:52 XLON 7 107.10 0XL1011000000000ARF204
15:48:52 XLON 11 107.10 0XL1070000000000ARF3Q6
15:48:52 XLON 31 107.10 0XL10D0000000000ARF3TL
15:48:52 XLON 91 107.10 0XL1014000000000AREV05
15:48:52 XLON 144 107.10 0XL1011000000000ARF205
15:48:52 XLON 184 107.10 0XL10D0000000000ARF3TM
15:48:52 XLON 399 107.10 0XL1070000000000ARF3Q7
15:48:52 XLON 1136 107.10 0XL1010000000000AREUN4
15:48:52 XLON 1810 107.10 0XL1017000000000AREVBE
15:49:42 XLON 3 107.10 0XL1070000000000ARF414
15:49:42 XLON 19 107.05 0XL1040000000000ARES9R
15:49:42 XLON 45 107.05 0XL10D0000000000ARF437
15:49:42 XLON 58 107.05 0XL1040000000000ARES9S
15:49:42 XLON 243 107.05 0XL10A0000000000ARETKH
15:49:42 XLON 249 107.05 0XL10A0000000000ARETKE
15:49:42 XLON 327 107.05 0XL1040000000000ARES9T
15:49:42 XLON 2857 107.10 0XL1014000000000AREV56
15:51:34 XLON 1 107.00 0XL1010000000000AREV6J
15:51:34 XLON 1 107.00 0XL1014000000000AREVHL
15:51:34 XLON 3 107.00 0XL1070000000000ARF4EA
15:51:34 XLON 7 107.00 0XL1011000000000ARF2J3
15:51:34 XLON 11 107.00 0XL1070000000000ARF4EC
15:51:34 XLON 26 107.00 0XL1040000000000ARESML
15:51:34 XLON 35 107.00 0XL10D0000000000ARF4G9
15:51:34 XLON 62 107.00 0XL1040000000000ARESMI
15:51:34 XLON 122 107.00 0XL10D0000000000ARF4GA
15:51:34 XLON 147 107.00 0XL1011000000000ARF2J2
15:51:34 XLON 426 107.00 0XL1070000000000ARF4EB
15:51:34 XLON 1111 107.00 0XL1010000000000AREV6I
15:51:34 XLON 1471 107.00 0XL1014000000000AREVHN
15:52:30 XLON 2 106.95 0XL1070000000000ARF4K7
15:52:30 XLON 2 106.95 0XL10D0000000000ARF4M4
15:52:30 XLON 3 106.95 0XL1070000000000ARF4K6
15:52:30 XLON 4 106.95 0XL1011000000000ARF2PU
15:52:30 XLON 11 106.95 0XL1040000000000ARESSL
15:52:30 XLON 88 106.95 0XL1014000000000AREVNT
15:52:30 XLON 109 106.95 0XL1011000000000ARF2PT
15:52:30 XLON 219 106.95 0XL1070000000000ARF4K5
15:52:30 XLON 244 106.95 0XL10A0000000000AREU4K
15:52:30 XLON 818 106.95 0XL1014000000000AREVNS
15:52:30 XLON 1082 106.95 0XL1040000000000ARESSM
15:52:30 XLON 1764 106.95 0XL1017000000000ARF030
15:53:13 XLON 1 107.00 0XL1014000000000AREVR9
15:53:13 XLON 18 107.00 0XL1040000000000ARET0A
15:54:50 XLON 1 106.90 0XL1010000000000AREVPO
15:54:50 XLON 3 106.90 0XL1070000000000ARF52M
15:54:55 XLON 2 106.90 0XL1070000000000ARF539
15:54:55 XLON 4 106.90 0XL1070000000000ARF538
15:54:55 XLON 16 106.90 0XL1040000000000ARETCN
15:54:55 XLON 115 106.90 0XL10D0000000000ARF53U
15:54:55 XLON 208 106.90 0XL1010000000000AREVQ3
15:54:55 XLON 651 106.90 0XL1014000000000ARF07J
15:55:04 XLON 1 106.90 0XL1014000000000ARF09C
15:55:04 XLON 2 106.90 0XL10D0000000000ARF554
15:55:04 XLON 17 106.90 0XL1014000000000ARF09B
15:55:04 XLON 59 106.90 0XL1040000000000ARETEC
15:55:04 XLON 1226 106.90 0XL1014000000000ARF09A
15:55:34 XLON 2 106.85 0XL1010000000000AREVVH
15:55:34 XLON 4 106.85 0XL1070000000000ARF58P
15:55:34 XLON 6 106.85 0XL1011000000000ARF3HP
15:55:34 XLON 18 106.85 0XL1040000000000ARETJD
15:55:34 XLON 34 106.85 0XL10D0000000000ARF5A2
15:55:34 XLON 35 106.85 0XL10D0000000000ARF5A3
15:55:34 XLON 41 106.85 0XL1011000000000ARF3HO
15:55:34 XLON 57 106.85 0XL1040000000000ARETJB
15:55:34 XLON 58 106.85 0XL10A0000000000AREURI
15:55:34 XLON 61 106.85 0XL1014000000000ARF0GF
15:55:34 XLON 188 106.85 0XL1014000000000ARF0GE
15:55:34 XLON 234 106.85 0XL1070000000000ARF58O
15:55:34 XLON 357 106.85 0XL1010000000000AREVVG
15:55:34 XLON 746 106.85 0XL1017000000000ARF0LK
15:55:34 XLON 772 106.85 0XL1040000000000ARETJC
15:55:34 XLON 854 106.85 0XL1014000000000ARF0GD
15:57:57 XLON 2 106.90 0XL1014000000000ARF152
15:57:57 XLON 3 106.90 0XL10D0000000000ARF5RV
15:57:57 XLON 5 106.90 0XL1070000000000ARF5RG
15:57:57 XLON 7 106.90 0XL1011000000000ARF449
15:57:57 XLON 12 106.90 0XL1070000000000ARF5RH
15:57:57 XLON 35 106.90 0XL10D0000000000ARF5S1
15:57:57 XLON 122 106.90 0XL1014000000000ARF153
15:57:57 XLON 162 106.90 0XL10D0000000000ARF5S0
15:57:57 XLON 287 106.90 0XL10A0000000000AREVAU
15:57:57 XLON 418 106.90 0XL1070000000000ARF5RF
15:57:57 XLON 715 106.90 0XL1040000000000AREU3P
15:57:57 XLON 1251 106.90 0XL1010000000000ARF0E7
15:57:57 XLON 2367 106.90 0XL1017000000000ARF17H
15:57:57 XLON 2835 106.90 0XL1014000000000ARF154
15:58:01 XLON 2 106.90 0XL10D0000000000ARF5SC
15:58:16 XLON 1 106.90 0XL1014000000000ARF187
15:58:16 XLON 4 106.90 0XL1070000000000ARF5TV
15:58:16 XLON 1031 106.90 0XL1010000000000ARF0G3
15:58:16 XLON 1814 106.90 0XL1017000000000ARF19C
16:00:13 XLON 1 106.90 0XL1014000000000ARF1PN
16:00:13 XLON 2 106.90 0XL10D0000000000ARF6D8
16:00:13 XLON 4 106.90 0XL1070000000000ARF6F8
16:00:13 XLON 119 106.90 0XL1014000000000ARF1PO
16:00:13 XLON 206 106.90 0XL10D0000000000ARF6D7
16:00:13 XLON 297 106.90 0XL10A0000000000AREVRE
16:00:13 XLON 453 106.90 0XL1070000000000ARF6F9
16:00:13 XLON 709 106.90 0XL1040000000000AREUM1
16:00:13 XLON 1098 106.90 0XL1010000000000ARF0U4
16:00:13 XLON 2910 106.90 0XL1014000000000ARF1PP
16:00:16 XLON 1 106.85 0XL1010000000000ARF0UP
16:00:16 XLON 7 106.85 0XL1011000000000ARF4M8
16:00:16 XLON 10 106.85 0XL1070000000000ARF6FJ
16:00:16 XLON 22 106.85 0XL1040000000000AREUMR
16:00:16 XLON 35 106.85 0XL10D0000000000ARF6DR
16:00:16 XLON 61 106.85 0XL1040000000000AREUMP
16:00:16 XLON 157 106.85 0XL1011000000000ARF4M7
16:00:16 XLON 236 106.85 0XL1040000000000AREUMQ
16:01:04 XLON 2 106.80 0XL1014000000000ARF22V
16:01:04 XLON 3 106.80 0XL1070000000000ARF6NI
16:01:04 XLON 3 106.80 0XL10D0000000000ARF6KJ
16:01:04 XLON 5 106.80 0XL1070000000000ARF6NH
16:01:04 XLON 8 106.80 0XL1040000000000AREUUD
16:01:04 XLON 61 106.80 0XL1014000000000ARF231
16:01:04 XLON 120 106.80 0XL10D0000000000ARF6KK
16:01:04 XLON 174 106.80 0XL10A0000000000ARF026
16:01:04 XLON 192 106.80 0XL1070000000000ARF6NG
16:01:04 XLON 208 106.80 0XL1011000000000ARF4SJ
16:01:04 XLON 1092 106.80 0XL1010000000000ARF15S
16:01:04 XLON 1683 106.80 0XL1014000000000ARF232
16:01:04 XLON 1931 106.80 0XL1017000000000ARF1T6
16:01:04 XLON 22682 106.80 0XL1070000000000ARF6NK
16:01:04 XLON 134843 106.80 0XL1070000000000ARF6NF
16:01:21 XLON 1 106.75 0XL1010000000000ARF18L
16:01:21 XLON 1 106.75 0XL1014000000000ARF25G
16:01:21 XLON 2 106.75 0XL10D0000000000ARF6MV
16:01:21 XLON 5 106.75 0XL1011000000000ARF4UE
16:01:21 XLON 5 106.75 0XL1040000000000AREV0T
16:01:21 XLON 7 106.75 0XL1070000000000ARF6QM
16:01:21 XLON 20 106.75 0XL10D0000000000ARF6N1
16:01:21 XLON 43 106.75 0XL1040000000000AREV0V
16:01:21 XLON 76 106.75 0XL1011000000000ARF4UD
16:01:21 XLON 84 106.75 0XL10D0000000000ARF6N0
16:01:21 XLON 100 106.75 0XL1014000000000ARF25D
16:01:21 XLON 117 106.75 0XL10A0000000000ARF045
16:01:21 XLON 272 106.75 0XL1070000000000ARF6QN
16:01:21 XLON 400 106.75 0XL1010000000000ARF18I
16:01:21 XLON 797 106.75 0XL1040000000000AREV11
16:01:21 XLON 937 106.75 0XL1014000000000ARF25E
16:01:21 XLON 943 106.75 0XL1017000000000ARF1VF
16:01:21 XLON 11559 106.75 0XL1070000000000ARF6QO
16:04:25 XLON 1 106.85 0XL1010000000000ARF1R0
16:04:25 XLON 4 106.85 0XL1070000000000ARF7GO
16:04:25 XLON 10 106.85 0XL1011000000000ARF5NP
16:04:25 XLON 15 106.85 0XL1070000000000ARF7GN
16:04:25 XLON 29 106.85 0XL1040000000000AREVP4
16:04:25 XLON 45 106.85 0XL10D0000000000ARF7CM
16:04:25 XLON 191 106.85 0XL10D0000000000ARF7CL
16:04:25 XLON 1941 106.85 0XL1017000000000ARF2IM
16:05:56 XLON 1 106.90 0XL1014000000000ARF37G
16:05:56 XLON 94 106.90 0XL1040000000000ARF042
16:06:03 XLON 1 106.90 0XL1014000000000ARF383
16:06:03 XLON 22 106.90 0XL1040000000000ARF050
16:06:03 XLON 31 106.90 0XL10D0000000000ARF7ND
16:06:03 XLON 58 106.90 0XL1040000000000ARF04V
16:06:03 XLON 1912 106.90 0XL1017000000000ARF2T5
16:06:29 XLON 1 106.85 0XL1010000000000ARF275
16:06:29 XLON 2 106.85 0XL10D0000000000ARF7Q0
16:06:29 XLON 4 106.85 0XL1070000000000ARF7UM
16:06:29 XLON 6 106.85 0XL1011000000000ARF694
16:06:29 XLON 12 106.85 0XL1070000000000ARF7UO
16:06:29 XLON 96 106.85 0XL1014000000000ARF3B9
16:06:29 XLON 208 106.85 0XL1011000000000ARF693
16:06:29 XLON 329 106.85 0XL10A0000000000ARF10Q
16:06:29 XLON 527 106.85 0XL1070000000000ARF7UN
16:06:29 XLON 721 106.85 0XL1040000000000ARF08S
16:06:29 XLON 1149 106.85 0XL1010000000000ARF276
16:06:29 XLON 2838 106.85 0XL1014000000000ARF3BA
16:06:30 XLON 1 106.80 0XL1014000000000ARF3BF
16:06:30 XLON 2 106.80 0XL1070000000000ARF7UV
16:06:30 XLON 81 106.80 0XL1040000000000ARF091
16:06:30 XLON 123 106.80 0XL10A0000000000ARF10R
16:06:30 XLON 9149 106.80 0XL1070000000000ARF7V0
16:06:34 XLON 67 106.80 0XL10D0000000000ARF7QJ
16:06:34 XLON 6722 106.80 0XL1070000000000ARF7VH
16:08:22 XLON 8 106.80 0XL1011000000000ARF6MU
16:08:22 XLON 11 106.80 0XL1070000000000ARF8DM
16:08:22 XLON 187 106.80 0XL10D0000000000ARF85R
16:08:22 XLON 248 106.80 0XL10A0000000000ARF1BD
16:08:22 XLON 4687 106.80 0XL1070000000000ARF8DL
16:09:13 XLON 1 106.80 0XL1014000000000ARF3TJ
16:09:13 XLON 4 106.80 0XL1070000000000ARF8JQ
16:09:13 XLON 11 106.80 0XL1070000000000ARF8JS
16:09:13 XLON 18 106.80 0XL1040000000000ARF0RE
16:09:13 XLON 35 106.80 0XL10D0000000000ARF8AG
16:09:13 XLON 109 106.80 0XL1014000000000ARF3TK
16:09:13 XLON 519 106.80 0XL1070000000000ARF8JP
16:09:13 XLON 1241 106.80 0XL1010000000000ARF2N6
16:09:13 XLON 1748 106.80 0XL1017000000000ARF3GU
16:09:13 XLON 2748 106.80 0XL1014000000000ARF3TI
16:09:13 XLON 4730 106.80 0XL1070000000000ARF8JR
16:09:15 XLON 1 106.75 0XL1010000000000ARF2ND
16:09:15 XLON 3 106.75 0XL10D0000000000ARF8AN
16:09:15 XLON 49 106.75 0XL1014000000000ARF3TM
16:09:15 XLON 171 106.75 0XL1011000000000ARF6TA
16:09:15 XLON 424 106.75 0XL1070000000000ARF8K3
16:09:15 XLON 500 106.75 0XL1010000000000ARF2NC
16:09:15 XLON 691 106.75 0XL1017000000000ARF3H7
16:09:15 XLON 999 106.75 0XL1040000000000ARF0RT
16:09:15 XLON 1013 106.75 0XL1017000000000ARF3H8
16:12:03 XLON 2 106.75 0XL1014000000000ARF4ID
16:12:03 XLON 9 106.75 0XL1011000000000ARF7EI
16:12:03 XLON 44 106.75 0XL10D0000000000ARF8V1
16:12:03 XLON 94 106.75 0XL1014000000000ARF4IE
16:12:03 XLON 722 106.75 0XL1040000000000ARF1FE
16:15:54 XLON 1 106.90 0XL1010000000000ARF441
16:15:54 XLON 15 106.90 0XL1014000000000ARF5FC
16:15:54 XLON 16 106.90 0XL1011000000000ARF898
16:15:54 XLON 51 106.90 0XL1040000000000ARF27S
16:15:54 XLON 133 106.90 0XL1040000000000ARF27R
16:15:54 XLON 167 106.90 0XL1014000000000ARF5FB
16:15:54 XLON 961 106.90 0XL1070000000000ARFA62
16:15:54 XLON 3945 106.90 0XL1017000000000ARF4TJ
16:16:00 XLON 2 106.85 0XL1014000000000ARF5G2
16:16:00 XLON 7 106.85 0XL10D0000000000ARF9QK
16:16:00 XLON 10 106.85 0XL1070000000000ARFA6R
16:16:00 XLON 29 106.85 0XL1070000000000ARFA6S
16:16:00 XLON 67 106.85 0XL10D0000000000ARF9QJ
16:16:00 XLON 429 106.85 0XL10D0000000000ARF9QI
16:16:00 XLON 432 106.85 0XL1011000000000ARF89S
16:16:00 XLON 653 106.85 0XL10A0000000000ARF2PO
16:16:00 XLON 1368 106.85 0XL1040000000000ARF28J
16:16:00 XLON 2613 106.85 0XL1010000000000ARF44P
16:16:00 XLON 7921 106.85 0XL1014000000000ARF5G1
16:16:49 XLON 2 106.80 0XL1010000000000ARF4AV
16:16:49 XLON 11 106.80 0XL1040000000000ARF2DQ
16:16:49 XLON 15 106.80 0XL1011000000000ARF8G0
16:16:49 XLON 35 106.80 0XL1014000000000ARF5NP
16:16:49 XLON 51 106.80 0XL1040000000000ARF2DR
16:16:49 XLON 3738 106.80 0XL1017000000000ARF533
16:16:49 XLON 8756 106.80 0XL1070000000000ARFADB
16:17:30 XLON 3 106.75 0XL1014000000000ARF5VA
16:17:30 XLON 5 106.75 0XL1070000000000ARFAIV
16:17:30 XLON 5 106.75 0XL10D0000000000ARFA6K
16:17:30 XLON 7 106.75 0XL1011000000000ARF8N5
16:17:30 XLON 14 106.75 0XL1070000000000ARFAJ3
16:17:30 XLON 24 106.75 0XL1040000000000ARF2IP
16:17:30 XLON 49 106.75 0XL10D0000000000ARFA6L
16:17:30 XLON 84 106.75 0XL1040000000000ARF2IN
16:17:30 XLON 86 106.75 0XL1014000000000ARF5V8
16:17:30 XLON 369 106.75 0XL1011000000000ARF8N4
16:17:30 XLON 389 106.75 0XL10D0000000000ARFA6M
16:17:30 XLON 564 106.75 0XL10A0000000000ARF34M
16:17:30 XLON 740 106.75 0XL1070000000000ARFAJ5
16:17:30 XLON 1421 106.75 0XL1040000000000ARF2IO
16:17:30 XLON 2141 106.75 0XL1017000000000ARF57L
16:17:30 XLON 2447 106.75 0XL1010000000000ARF4ID
16:17:30 XLON 6807 106.75 0XL1014000000000ARF5V9
16:17:34 XLON 2 106.85 0XL1010000000000ARF4J4
16:17:34 XLON 2 106.85 0XL1014000000000ARF60J
16:17:34 XLON 7 106.85 0XL1011000000000ARF8O8
16:17:34 XLON 7 106.85 0XL1070000000000ARFAL5
16:17:34 XLON 23 106.85 0XL1040000000000ARF2JN
16:17:34 XLON 54 106.85 0XL10D0000000000ARFA7H
16:17:34 XLON 90 106.85 0XL1040000000000ARF2JL
16:17:34 XLON 271 106.85 0XL10D0000000000ARFA7G
16:17:34 XLON 419 106.85 0XL10A0000000000ARF35K
16:17:34 XLON 1699 106.85 0XL1010000000000ARF4J3
16:17:34 XLON 1948 106.85 0XL1017000000000ARF58J
16:18:06 XLON 1 106.80 0XL1010000000000ARF4MH
16:18:06 XLON 1 106.80 0XL1014000000000ARF653
16:18:06 XLON 4 106.80 0XL10D0000000000ARFAC7
16:18:06 XLON 5 106.80 0XL1070000000000ARFAPR
16:18:06 XLON 21 106.80 0XL1070000000000ARFAPM
16:18:06 XLON 32 106.80 0XL10D0000000000ARFAC8
16:18:06 XLON 57 106.80 0XL1040000000000ARF2ML
16:18:06 XLON 135 106.80 0XL1014000000000ARF651
16:18:06 XLON 176 106.80 0XL10D0000000000ARFAC6
16:18:06 XLON 230 106.80 0XL1011000000000ARF8SF
16:18:06 XLON 242 106.80 0XL10A0000000000ARF38L
16:18:06 XLON 608 106.80 0XL1070000000000ARFAPP
16:18:06 XLON 826 106.80 0XL1040000000000ARF2MK
16:18:06 XLON 1037 106.80 0XL1010000000000ARF4MJ
16:18:06 XLON 5115 106.80 0XL1014000000000ARF652
16:18:06 XLON 8684 106.80 0XL1070000000000ARFAPQ
16:18:24 XLON 1 106.75 0XL1014000000000ARF67S
16:18:24 XLON 106 106.75 0XL1014000000000ARF67R
16:18:24 XLON 679 106.75 0XL1040000000000ARF2OG
16:19:12 XLON 2 106.70 0XL1010000000000ARF4RU
16:19:12 XLON 2 106.70 0XL10D0000000000ARFAIK
16:19:12 XLON 2 106.75 0XL1014000000000ARF6E6
16:19:12 XLON 8 106.70 0XL1070000000000ARFB1B
16:19:12 XLON 10 106.70 0XL1011000000000ARF91V
16:19:12 XLON 17 106.70 0XL1070000000000ARFB1C
16:19:12 XLON 26 106.75 0XL1040000000000ARF2TF
16:19:12 XLON 32 106.70 0XL1040000000000ARF2TI
16:19:12 XLON 53 106.70 0XL10D0000000000ARFAIL
16:19:12 XLON 58 106.75 0XL1040000000000ARF2TH
16:19:12 XLON 75 106.70 0XL1040000000000ARF2TJ
16:19:12 XLON 96 106.75 0XL1014000000000ARF6E7
16:19:12 XLON 187 106.70 0XL1011000000000ARF91U
16:19:12 XLON 201 106.75 0XL10D0000000000ARFAII
16:19:12 XLON 264 106.70 0XL1070000000000ARFB1A
16:19:12 XLON 264 106.70 0XL10D0000000000ARFAIJ
16:19:12 XLON 298 106.75 0XL10A0000000000ARF3FB
16:19:12 XLON 395 106.70 0XL10A0000000000ARF3FE
16:19:12 XLON 652 106.75 0XL1040000000000ARF2TG
16:19:12 XLON 1295 106.75 0XL1010000000000ARF4RR
16:19:12 XLON 1735 106.70 0XL1010000000000ARF4RV
16:19:12 XLON 1985 106.70 0XL1017000000000ARF5HM
16:19:12 XLON 6182 106.70 0XL1070000000000ARFB19
16:19:12 XLON 6522 106.70 0XL1014000000000ARF6E9
16:19:32 XLON 2 106.65 0XL1010000000000ARF4UE
16:19:32 XLON 4 106.65 0XL1014000000000ARF6HI
16:19:32 XLON 6 106.65 0XL10D0000000000ARFAL0
16:19:32 XLON 15 106.65 0XL1070000000000ARFB42
16:19:32 XLON 129 106.65 0XL1014000000000ARF6HH
16:19:32 XLON 190 106.65 0XL1011000000000ARF94F
16:19:32 XLON 429 106.65 0XL1070000000000ARFB40
16:19:32 XLON 561 106.65 0XL1017000000000ARF5JB
16:19:32 XLON 1041 106.65 0XL1040000000000ARF2VQ
16:19:32 XLON 3609 106.65 0XL1014000000000ARF6HJ
16:19:32 XLON 5577 106.65 0XL1070000000000ARFB41
16:21:06 XLON 1 106.65 0XL1010000000000ARF588
16:21:06 XLON 1 106.65 0XL1014000000000ARF6TG
16:21:06 XLON 1 106.65 0XL1070000000000ARFBDE
16:21:06 XLON 13 106.65 0XL1011000000000ARF9IL
16:21:06 XLON 20 106.65 0XL1040000000000ARF3AI
16:21:06 XLON 42 106.65 0XL10D0000000000ARFB0T
16:21:06 XLON 54 106.65 0XL1040000000000ARF3AG
16:21:06 XLON 96 106.65 0XL1014000000000ARF6TH
16:21:06 XLON 187 106.65 0XL10D0000000000ARFB0U
16:21:06 XLON 227 106.65 0XL1011000000000ARF9IK
16:21:06 XLON 271 106.65 0XL10A0000000000ARF3R2
16:21:06 XLON 718 106.65 0XL1040000000000ARF3AH
16:21:06 XLON 731 106.65 0XL1070000000000ARFBDD
16:21:06 XLON 801 106.65 0XL1070000000000ARFBDG
16:21:06 XLON 1123 106.65 0XL1010000000000ARF587
16:21:06 XLON 2833 106.65 0XL1017000000000ARF5T2
16:21:06 XLON 4464 106.65 0XL1070000000000ARFBDF
16:21:06 XLON 4787 106.65 0XL1014000000000ARF6TF
16:21:10 XLON 8 106.65 0XL1011000000000ARF9JB
16:21:10 XLON 20 106.65 0XL1070000000000ARFBDS
16:22:01 XLON 1 106.65 0XL1014000000000ARF74R
16:22:01 XLON 55 106.65 0XL1040000000000ARF3F3
16:22:01 XLON 1137 106.65 0XL1010000000000ARF5DF
16:22:01 XLON 4379 106.65 0XL1070000000000ARFBJ5
16:22:29 XLON 1 106.65 0XL1014000000000ARF78H
16:22:29 XLON 19 106.65 0XL1040000000000ARF3HT
16:22:29 XLON 100 106.65 0XL1014000000000ARF78I
16:22:29 XLON 171 106.65 0XL10D0000000000ARFB9P
16:22:29 XLON 633 106.65 0XL1040000000000ARF3HU
16:22:32 XLON 1 106.60 0XL1010000000000ARF5GR
16:22:32 XLON 4 106.60 0XL1011000000000ARF9VA
16:22:32 XLON 6 106.60 0XL10D0000000000ARFBA3
16:22:32 XLON 7 106.60 0XL1040000000000ARF3IC
16:22:32 XLON 8 106.60 0XL1070000000000ARFBM6
16:22:32 XLON 14 106.60 0XL1070000000000ARFBM4
16:22:32 XLON 18 106.60 0XL1040000000000ARF3IB
16:22:32 XLON 23 106.60 0XL10D0000000000ARFBA2
16:22:32 XLON 24 106.60 0XL1014000000000ARF78N
16:22:32 XLON 64 106.60 0XL10D0000000000ARFBA1
16:22:32 XLON 99 106.60 0XL10A0000000000ARF438
16:22:32 XLON 147 106.60 0XL1011000000000ARF9VB
16:22:32 XLON 253 106.60 0XL1017000000000ARF679
16:22:32 XLON 452 106.60 0XL1010000000000ARF5GU
16:22:32 XLON 505 106.60 0XL1070000000000ARFBM5
16:22:32 XLON 776 106.60 0XL1017000000000ARF673
16:22:32 XLON 1259 106.60 0XL1017000000000ARF66U
16:22:32 XLON 2296 106.60 0XL1014000000000ARF78O
16:22:32 XLON 9317 106.60 0XL1017000000000ARF670
16:22:32 XLON 12438 106.60 0XL1017000000000ARF674
16:22:32 XLON 33152 106.60 0XL1017000000000ARF678
16:22:32 XLON 35150 106.60 0XL1017000000000ARF677
16:22:32 XLON 40080 106.60 0XL1017000000000ARF67A
16:22:32 XLON 57405 106.60 0XL1017000000000ARF672
16:22:32 XLON 93037 106.60 0XL1017000000000ARF675
16:22:32 XLON 103507 106.60 0XL1017000000000ARF671
16:22:38 XLON 3 106.60 0XL10D0000000000ARFBAQ
16:22:38 XLON 6 106.60 0XL1070000000000ARFBN0
16:22:38 XLON 13 106.60 0XL1070000000000ARFBN1
16:22:38 XLON 190 106.60 0XL1011000000000ARFA0N
16:22:38 XLON 274 106.60 0XL10A0000000000ARF446
16:22:50 XLON 1 106.55 0XL1010000000000ARF5K4
16:22:50 XLON 1 106.55 0XL1014000000000ARF7CT
16:22:50 XLON 3 106.55 0XL1070000000000ARFBOA
16:22:50 XLON 6 106.55 0XL1011000000000ARFA2Q
16:22:50 XLON 8 106.55 0XL1040000000000ARF3KV
16:22:50 XLON 10 106.55 0XL1040000000000ARF3KS
16:22:50 XLON 24 106.55 0XL1014000000000ARF7CR
16:22:50 XLON 37 106.55 0XL10D0000000000ARFBCK
16:22:50 XLON 47 106.55 0XL10A0000000000ARF45S
16:22:50 XLON 69 106.55 0XL10D0000000000ARFBCJ
16:22:50 XLON 178 106.55 0XL1070000000000ARFBOD
16:22:50 XLON 280 106.55 0XL1040000000000ARF3KU
16:22:50 XLON 457 106.55 0XL1010000000000ARF5K1
16:22:50 XLON 685 106.55 0XL1070000000000ARFBOB
16:22:50 XLON 949 106.55 0XL1017000000000ARF6A8
16:22:50 XLON 2970 106.55 0XL1070000000000ARFBOC
16:22:50 XLON 4008 106.55 0XL1014000000000ARF7CU
16:22:59 XLON 2 106.50 0XL1014000000000ARF7E6
16:22:59 XLON 4 106.50 0XL1011000000000ARFA3V
16:22:59 XLON 4 106.50 0XL1040000000000ARF3LQ
16:22:59 XLON 9 106.50 0XL10D0000000000ARFBDG
16:22:59 XLON 18 106.50 0XL1040000000000ARF3LP
16:22:59 XLON 18 106.50 0XL10D0000000000ARFBDH
16:22:59 XLON 21 106.50 0XL1070000000000ARFBPO
16:22:59 XLON 62 106.50 0XL10D0000000000ARFBDF
16:22:59 XLON 74 106.50 0XL1014000000000ARF7E7
16:22:59 XLON 226 106.50 0XL1011000000000ARFA40
16:22:59 XLON 289 106.50 0XL10A0000000000ARF477
16:22:59 XLON 393 106.50 0XL1010000000000ARF5LH
16:22:59 XLON 447 106.50 0XL1040000000000ARF3LR
16:22:59 XLON 471 106.50 0XL1070000000000ARFBPN
16:22:59 XLON 1354 106.50 0XL1017000000000ARF6BM
16:22:59 XLON 1975 106.50 0XL1017000000000ARF6BL
16:22:59 XLON 2610 106.50 0XL1014000000000ARF7E5
16:22:59 XLON 3970 106.50 0XL1070000000000ARFBPM
16:24:23 XLON 1 106.45 0XL1010000000000ARF5UO
16:24:23 XLON 6 106.45 0XL1011000000000ARFADO
16:24:23 XLON 9 106.45 0XL1070000000000ARFC1O
16:24:23 XLON 20 106.45 0XL1040000000000ARF3VU
16:24:23 XLON 22 106.45 0XL1040000000000ARF3VV
16:24:23 XLON 32 106.45 0XL10D0000000000ARFBO9
16:24:23 XLON 42 106.45 0XL1011000000000ARFADN
16:24:23 XLON 61 106.45 0XL10A0000000000ARF4GI
16:24:23 XLON 191 106.45 0XL10D0000000000ARFBO8
16:24:23 XLON 542 106.45 0XL1070000000000ARFC1P
16:24:23 XLON 679 106.45 0XL1040000000000ARF400
16:24:23 XLON 1193 106.45 0XL1010000000000ARF5UN
16:24:23 XLON 2547 106.45 0XL1017000000000ARF6J6
16:24:55 XLON 101 106.45 0XL1014000000000ARF7RG
16:24:55 XLON 1709 106.45 0XL1017000000000ARF6N0
16:24:55 XLON 4914 106.45 0XL1014000000000ARF7RH
16:25:05 XLON 1 106.40 0XL1014000000000ARF7UA
16:25:05 XLON 2 106.40 0XL1010000000000ARF64F
16:25:05 XLON 3 106.40 0XL10D0000000000ARFBUO
16:25:05 XLON 4 106.40 0XL1011000000000ARFAK9
16:25:05 XLON 5 106.40 0XL1070000000000ARFC72
16:25:05 XLON 12 106.40 0XL1040000000000ARF45E
16:25:05 XLON 16 106.40 0XL1014000000000ARF7UB
16:25:05 XLON 32 106.40 0XL10D0000000000ARFBUM
16:25:05 XLON 69 106.40 0XL1040000000000ARF45G
16:25:05 XLON 75 106.40 0XL10D0000000000ARFBUN
16:25:05 XLON 258 106.40 0XL1040000000000ARF45F
16:25:05 XLON 528 106.40 0XL1010000000000ARF64D
16:25:05 XLON 1236 106.40 0XL1070000000000ARFC73
16:25:05 XLON 1454 106.40 0XL1017000000000ARF6Q3
16:25:05 XLON 2939 106.40 0XL1014000000000ARF7U9
16:26:30 XLON 1 106.40 0XL1014000000000ARF88O
16:26:30 XLON 4 106.40 0XL1070000000000ARFCDT
16:26:30 XLON 5 106.40 0XL1070000000000ARFCDP
16:26:30 XLON 6 106.40 0XL1011000000000ARFAS7
16:26:30 XLON 13 106.40 0XL1070000000000ARFCDQ
16:26:30 XLON 20 106.40 0XL1040000000000ARF4E3
16:26:30 XLON 36 106.40 0XL10D0000000000ARFC6Q
16:26:30 XLON 62 106.40 0XL1040000000000ARF4E2
16:26:30 XLON 97 106.40 0XL1014000000000ARF88Q
16:26:30 XLON 228 106.40 0XL1011000000000ARFAS8
16:26:30 XLON 315 106.40 0XL10A0000000000ARF4U5
16:26:30 XLON 595 106.40 0XL1070000000000ARFCDR
16:26:30 XLON 2046 106.40 0XL1017000000000ARF71C
16:26:30 XLON 3141 106.40 0XL1014000000000ARF88P
16:26:53 XLON 2 106.35 0XL1011000000000ARFAUR
16:26:53 XLON 2 106.35 0XL1014000000000ARF8AS
16:26:53 XLON 5 106.35 0XL1040000000000ARF4GD
16:26:53 XLON 10 106.35 0XL1070000000000ARFCFI
16:26:53 XLON 70 106.35 0XL1014000000000ARF8AR
16:26:53 XLON 86 106.35 0XL1011000000000ARFAUS
16:26:53 XLON 121 106.35 0XL10D0000000000ARFC8K
16:26:53 XLON 142 106.35 0XL10A0000000000ARF50G
16:26:53 XLON 319 106.35 0XL1070000000000ARFCFH
16:26:53 XLON 540 106.35 0XL1040000000000ARF4GE
16:26:53 XLON 1581 106.35 0XL1017000000000ARF734
16:27:17 XLON 2 106.40 0XL10D0000000000ARFCA3
16:27:17 XLON 5 106.40 0XL1070000000000ARFCGV
16:27:17 XLON 99 106.40 0XL1014000000000ARF8DJ
16:27:17 XLON 464 106.40 0XL1070000000000ARFCH0
16:27:17 XLON 1640 106.40 0XL1017000000000ARF755
16:28:18 XLON 1 106.35 0XL1010000000000ARF6HP
16:28:18 XLON 1 106.35 0XL1014000000000ARF8LE
16:28:18 XLON 2 106.35 0XL1070000000000ARFCKV
16:28:18 XLON 8 106.35 0XL1011000000000ARFB3R
16:28:18 XLON 10 106.35 0XL1070000000000ARFCL1
16:28:18 XLON 21 106.35 0XL1040000000000ARF4NB
16:28:18 XLON 39 106.35 0XL10D0000000000ARFCG8
16:28:18 XLON 63 106.35 0XL1040000000000ARF4N9
16:28:18 XLON 100 106.35 0XL1014000000000ARF8LF
16:28:18 XLON 154 106.35 0XL1011000000000ARFB3Q
16:28:18 XLON 238 106.35 0XL10D0000000000ARFCG7
16:28:18 XLON 274 106.35 0XL10A0000000000ARF55V
16:28:18 XLON 549 106.35 0XL1070000000000ARFCL2
16:28:18 XLON 865 106.35 0XL1040000000000ARF4NA
16:28:18 XLON 1815 106.35 0XL1010000000000ARF6HO
16:28:18 XLON 2269 106.35 0XL1017000000000ARF79O
16:28:18 XLON 4286 106.35 0XL1014000000000ARF8LG
16:28:18 XLON 7993 106.35 0XL1017000000000ARF79N
16:28:18 XLON 14580 106.35 0XL1070000000000ARFCL0
16:29:12 XLON 848 106.40 0XL1070000000000ARFCOV
16:29:12 XLON 17969 106.40 0XL1070000000000ARFCP0
16:29:18 XLON 21 106.40 0XL1070000000000ARFCPM
16:29:18 XLON 61 106.40 0XL10D0000000000ARFCN8
16:29:18 XLON 106 106.40 0XL1040000000000ARF4SO
16:29:18 XLON 435 106.40 0XL10A0000000000ARF5C7
16:29:18 XLON 472 106.40 0XL1070000000000ARFCPL
16:29:18 XLON 2400 106.40 0XL1010000000000ARF6MF
16:29:24 XLON 431 106.45 0XL1014000000000ARF8RT
16:29:24 XLON 1067 106.45 0XL1017000000000ARF7GD
16:29:24 XLON 1361 106.45 0XL1017000000000ARF7GB
16:29:24 XLON 5931 106.45 0XL1014000000000ARF8RU
16:29:24 XLON 33152 106.45 0XL1017000000000ARF7GC
16:29:25 XLON 8 106.45 0XL1011000000000ARFB9J
16:29:25 XLON 162 106.45 0XL1040000000000ARF4UC
16:29:25 XLON 231 106.45 0XL1040000000000ARF4UA
16:29:25 XLON 438 106.45 0XL1040000000000ARF4U5
16:29:25 XLON 576 106.45 0XL1040000000000ARF4U8
16:29:26 XLON 1 106.45 0XL10D0000000000ARFCOU
16:29:26 XLON 2 106.45 0XL10D0000000000ARFCOS
16:29:26 XLON 3 106.45 0XL10D0000000000ARFCOP
16:29:27 XLON 201 106.45 0XL10D0000000000ARFCP5
16:29:28 XLON 1 106.45 0XL1010000000000ARF6O2
16:29:28 XLON 2 106.45 0XL1010000000000ARF6O4
16:29:28 XLON 2 106.45 0XL1014000000000ARF8SF
16:29:28 XLON 2 106.45 0XL1014000000000ARF8SI
16:29:28 XLON 25 106.45 0XL1040000000000ARF4UE
16:29:29 XLON 13 106.45 0XL1011000000000ARFBAJ
16:29:29 XLON 83 106.45 0XL1011000000000ARFBAF
16:29:29 XLON 86 106.45 0XL1011000000000ARFBAB
16:29:29 XLON 90 106.45 0XL1011000000000ARFBAH
16:29:32 XLON 6168 106.45 0XL1070000000000ARFCS2
16:29:32 XLON 8670 106.45 0XL1070000000000ARFCS1
16:29:33 XLON 4 106.45 0XL1011000000000ARFBBQ
16:29:34 XLON 1417 106.45 0XL1014000000000ARF8V6
16:29:34 XLON 1573 106.45 0XL1014000000000ARF8V4
16:29:34 XLON 2475 106.45 0XL1014000000000ARF8V1
16:29:35 XLON 6 106.45 0XL1070000000000ARFCSA
16:29:35 XLON 85 106.45 0XL10D0000000000ARFCRT
16:29:36 XLON 10 106.45 0XL1040000000000ARF515
16:29:36 XLON 10 106.45 0XL1040000000000ARF51O
16:29:36 XLON 34 106.45 0XL1040000000000ARF51L
16:29:36 XLON 34 106.45 0XL1040000000000ARF51Q
16:29:36 XLON 841 106.45 0XL1010000000000ARF6R3
16:29:37 XLON 7 106.45 0XL10D0000000000ARFCTN
16:29:37 XLON 11 106.45 0XL1011000000000ARFBCK
16:29:37 XLON 15 106.45 0XL10D0000000000ARFCTP
16:29:37 XLON 20 106.45 0XL10D0000000000ARFCTK
16:29:37 XLON 65 106.45 0XL10D0000000000ARFCT4
16:29:37 XLON 174 106.45 0XL10D0000000000ARFCT7
16:29:37 XLON 706 106.45 0XL1017000000000ARF7JL
16:29:37 XLON 805 106.45 0XL1017000000000ARF7JK
16:29:37 XLON 1087 106.45 0XL1017000000000ARF7JN
16:29:38 XLON 8 106.45 0XL1070000000000ARFCTC
16:29:38 XLON 102 106.45 0XL1014000000000ARF91B
16:29:38 XLON 123 106.45 0XL1040000000000ARF52H
16:29:38 XLON 377 106.45 0XL1040000000000ARF52F
16:29:38 XLON 380 106.45 0XL1040000000000ARF52J
16:29:39 XLON 1 106.45 0XL1040000000000ARF531
16:29:39 XLON 8 106.45 0XL1040000000000ARF52S
16:29:39 XLON 18 106.45 0XL1040000000000ARF52V
16:29:39 XLON 77 106.45 0XL1010000000000ARF6SF
16:29:39 XLON 446 106.45 0XL1010000000000ARF6SA
16:29:39 XLON 723 106.45 0XL1010000000000ARF6SD
16:29:40 XLON 1 106.45 0XL1070000000000ARFCU9
16:29:40 XLON 2 106.45 0XL1070000000000ARFCU5
16:29:40 XLON 2 106.45 0XL1070000000000ARFCU7
16:29:40 XLON 156 106.45 0XL10A0000000000ARF5IC
16:29:41 XLON 1 106.45 0XL1014000000000ARF92E
16:29:41 XLON 1 106.45 0XL10D0000000000ARFCV4
16:29:41 XLON 2 106.45 0XL1014000000000ARF92C
16:29:41 XLON 3 106.45 0XL10D0000000000ARFCV6
16:29:42 XLON 71 106.45 0XL1011000000000ARFBFS
16:29:42 XLON 120 106.45 0XL1011000000000ARFBFV
16:29:43 XLON 10 106.45 0XL1070000000000ARFCV9
16:29:43 XLON 390 106.45 0XL1014000000000ARF92N
16:29:43 XLON 1235 106.45 0XL1070000000000ARFCV3
16:29:43 XLON 1437 106.45 0XL1014000000000ARF92O
16:29:43 XLON 4663 106.45 0XL1070000000000ARFCV2
16:29:43 XLON 28066 106.45 0XL1017000000000ARF7MG
16:29:44 XLON 79 106.45 0XL10A0000000000ARF5JI
16:29:44 XLON 160 106.45 0XL10A0000000000ARF5JK
16:29:45 XLON 3 106.45 0XL1011000000000ARFBH1
16:29:45 XLON 4 106.45 0XL1011000000000ARFBH4
16:29:45 XLON 19 106.45 0XL1040000000000ARF546
16:29:45 XLON 273 106.45 0XL1070000000000ARFD03
16:29:46 XLON 9 106.45 0XL10D0000000000ARFD0C
16:29:46 XLON 11 106.45 0XL10D0000000000ARFD0F
16:29:46 XLON 20 106.45 0XL10D0000000000ARFD0H
16:29:46 XLON 60 106.45 0XL10D0000000000ARFD08
16:29:46 XLON 89 106.45 0XL10D0000000000ARFD0A
16:29:46 XLON 920 106.45 0XL1017000000000ARF7NE
16:29:46 XLON 1953 106.45 0XL1070000000000ARFD0F
16:29:46 XLON 2660 106.45 0XL1014000000000ARF940
16:29:46 XLON 3074 106.45 0XL1070000000000ARFD0E
16:29:46 XLON 3394 106.45 0XL1070000000000ARFD0D
16:29:47 XLON 30 106.45 0XL1014000000000ARF94A
16:29:47 XLON 245 106.45 0XL1040000000000ARF54J
16:29:48 XLON 3 106.45 0XL1040000000000ARF55C
16:29:48 XLON 5 106.45 0XL1040000000000ARF55E
16:29:48 XLON 6 106.45 0XL1040000000000ARF552
16:29:48 XLON 8 106.45 0XL1040000000000ARF55A
16:29:48 XLON 42 106.45 0XL1040000000000ARF556
16:29:48 XLON 158 106.45 0XL1010000000000ARF6UL
16:29:48 XLON 384 106.45 0XL1010000000000ARF6UG
16:29:48 XLON 407 106.45 0XL1010000000000ARF6UJ
16:29:48 XLON 2488 106.45 0XL1017000000000ARF7O7
16:29:48 XLON 3002 106.45 0XL1017000000000ARF7O3
16:29:48 XLON 3071 106.45 0XL1017000000000ARF7O9
16:29:48 XLON 6498 106.45 0XL1017000000000ARF7O4
16:29:49 XLON 1 106.45 0XL1010000000000ARF70P
16:29:49 XLON 1 106.45 0XL1010000000000ARF70S
16:29:49 XLON 1 106.45 0XL1070000000000ARFD1M
16:29:49 XLON 3 106.45 0XL1070000000000ARFD1I
16:29:49 XLON 3 106.45 0XL1070000000000ARFD1P
16:29:49 XLON 3 106.45 0XL10D0000000000ARFD19
16:29:49 XLON 51 106.45 0XL1011000000000ARFBI8
16:29:49 XLON 61 106.45 0XL10A0000000000ARF5M7
16:29:49 XLON 72 106.45 0XL1014000000000ARF953
16:29:49 XLON 82 106.45 0XL10A0000000000ARF5M9
16:29:49 XLON 134 106.45 0XL1040000000000ARF55T
16:29:49 XLON 392 106.45 0XL1040000000000ARF560
16:29:49 XLON 1327 106.45 0XL1017000000000ARF7P5
16:29:50 XLON 1 106.40 0XL1014000000000ARF95F
16:29:50 XLON 2 106.40 0XL10D0000000000ARFD1K
16:29:50 XLON 3 106.40 0XL1070000000000ARFD20
16:29:50 XLON 9 106.40 0XL1011000000000ARFBIL
16:29:50 XLON 12 106.40 0XL1070000000000ARFD1V
16:29:50 XLON 21 106.40 0XL1040000000000ARF567
16:29:50 XLON 37 106.40 0XL10D0000000000ARFD1J
16:29:50 XLON 54 106.40 0XL1040000000000ARF566
16:29:50 XLON 76 106.40 0XL1014000000000ARF95G
16:29:50 XLON 170 106.40 0XL1011000000000ARFBIK
16:29:50 XLON 204 106.40 0XL10D0000000000ARFD1L
16:29:50 XLON 243 106.40 0XL10A0000000000ARF5MB
16:29:50 XLON 280 106.40 0XL1070000000000ARFD1U
16:29:50 XLON 711 106.40 0XL1040000000000ARF565
16:29:50 XLON 1137 106.40 0XL1010000000000ARF710
16:29:50 XLON 1497 106.40 0XL1017000000000ARF7PF
16:29:50 XLON 3988 106.40 0XL1014000000000ARF95E
16:29:50 XLON 14154 106.40 0XL1017000000000ARF7PG
16:29:52 XLON 1 106.40 0XL1014000000000ARF977
16:29:52 XLON 3 106.40 0XL1070000000000ARFD39
16:29:52 XLON 4 106.40 0XL1040000000000ARF57Q
16:29:52 XLON 7 106.40 0XL10D0000000000ARFD3G
16:29:52 XLON 10 106.40 0XL1040000000000ARF57P
16:29:52 XLON 177 106.40 0XL1070000000000ARFD38
16:29:52 XLON 958 106.40 0XL1014000000000ARF976
16:29:54 XLON 2 106.40 0XL1070000000000ARFD42
16:29:54 XLON 16 106.40 0XL10A0000000000ARF5NC
16:29:54 XLON 36 106.40 0XL10D0000000000ARFD3V
16:29:54 XLON 57 106.40 0XL1011000000000ARFBK6
16:29:54 XLON 226 106.40 0XL1010000000000ARF732
16:29:54 XLON 483 106.40 0XL1017000000000ARF7RF
16:29:54 XLON 7276 106.40 0XL1070000000000ARFD41
16:29:54 XLON 7801 106.40 0XL1070000000000ARFD40
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk/)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEUFWUEMSEDF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementRCS - LHH - LHH Launches HR & Talent Advisory Practice
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement