REG - Vodafone Group Plc - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260203:nRSC4002Ra&default-theme=true
RNS Number : 4002R Vodafone Group Plc 03 February 2026
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
03 February 2026
Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of US$0.20 each from Merrill Lynch
International ("MLI"). Such purchase was effected pursuant to instructions
issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the
"Programme"):
Date of purchase: 02 February 2026
Number of ordinary shares purchased: 146,082
Highest price paid per share (pence): 109.15
Lowest price paid per share (pence): 107.85
Volume weighted average price paid per share (pence): 108.66
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,464,192,923 of its ordinary shares
in treasury and has 23,413,767,834 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 02 February 2026 MLI (as riskless principal) elected to
purchase 146,082 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by MLI on 02 February 2026 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 108.66 146,082
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
08:00:24 XLON 1 107.95 0XL1017000000000346JRT
08:00:24 XLON 2 107.85 0XL1011000000000346JR8
08:00:24 XLON 2 107.85 0XL1017000000000346JRR
08:00:24 XLON 3 107.85 0XL1011000000000346JRA
08:00:24 XLON 3 107.85 0XL10D0000000000346KAT
08:00:24 XLON 3 107.85 0XL10D0000000000346KAU
08:00:24 XLON 4 107.95 0XL1017000000000346JRQ
08:00:24 XLON 10 107.95 0XL1014000000000346JKU
08:00:24 XLON 28 107.95 0XL1070000000000346K5Q
08:00:24 XLON 33 107.95 0XL1011000000000346JRI
08:00:24 XLON 42 107.95 0XL10A0000000000346KDE
08:00:24 XLON 56 107.95 0XL1040000000000346JU3
08:00:24 XLON 74 107.95 0XL10D0000000000346KB2
08:00:24 XLON 88 107.95 0XL1011000000000346JRF
08:00:24 XLON 349 107.95 0XL1070000000000346K5K
08:00:24 XLON 862 107.95 0XL10A0000000000346KDJ
08:00:24 XLON 2257 107.95 0XL1010000000000346JC4
08:00:25 XLON 1 107.95 0XL10D0000000000346KBE
08:00:25 XLON 312 107.95 0XL1011000000000346JRN
08:00:25 XLON 350 107.95 0XL1011000000000346JRO
08:00:25 XLON 521 107.95 0XL1070000000000346K61
08:00:25 XLON 3661 107.95 0XL1070000000000346K62
08:00:33 XLON 1 108.15 0XL10D0000000000346KE1
08:00:33 XLON 1 108.15 0XL10D0000000000346KE2
08:00:33 XLON 2 108.15 0XL1017000000000346JSQ
08:00:33 XLON 27 108.15 0XL10A0000000000346KH6
08:00:33 XLON 43 108.15 0XL10D0000000000346KE3
08:00:33 XLON 1416 108.15 0XL1010000000000346JEI
08:00:33 XLON 2036 108.15 0XL1070000000000346K95
08:01:03 XLON 1 108.05 0XL1017000000000346K0L
08:01:03 XLON 2 108.05 0XL10D0000000000346KHE
08:01:03 XLON 2 108.05 0XL10D0000000000346KHG
08:01:03 XLON 23 108.05 0XL10A0000000000346KKU
08:01:03 XLON 24 108.05 0XL1040000000000346K5N
08:01:03 XLON 24 108.10 0XL1040000000000346K5I
08:01:03 XLON 35 108.05 0XL10D0000000000346KHF
08:01:03 XLON 419 108.10 0XL1011000000000346K1N
08:01:03 XLON 1029 108.05 0XL1010000000000346JHH
08:01:03 XLON 1744 108.05 0XL1070000000000346KB2
08:03:57 XLON 3 108.10 0XL1017000000000346KBT
08:05:40 XLON 1 108.05 0XL10D0000000000346L56
08:05:56 XLON 4 108.00 0XL1014000000000346KIG
08:05:56 XLON 10 108.00 0XL1070000000000346KOR
08:05:56 XLON 43 108.00 0XL1011000000000346L39
08:05:56 XLON 88 108.00 0XL1011000000000346L3A
08:05:56 XLON 114 108.00 0XL1070000000000346KOQ
08:05:56 XLON 173 108.00 0XL1070000000000346KOP
08:05:56 XLON 257 108.00 0XL10A0000000000346L6T
08:06:08 XLON 64 108.05 0XL1040000000000346KU2
08:06:47 XLON 374 108.05 0XL1011000000000346L5N
08:07:43 XLON 3 108.00 0XL1011000000000346L7N
08:07:43 XLON 4 108.00 0XL1017000000000346KOM
08:09:30 XLON 4 108.15 0XL1070000000000346KUL
08:09:30 XLON 20 108.15 0XL1011000000000346LAB
08:09:30 XLON 69 108.15 0XL1070000000000346KUM
08:09:30 XLON 73 108.15 0XL1011000000000346LAC
08:09:30 XLON 121 108.15 0XL1070000000000346KUN
08:09:30 XLON 147 108.15 0XL10A0000000000346LLL
08:15:01 XLON 5 108.35 0XL1017000000000346LFH
08:15:01 XLON 77 108.35 0XL1040000000000346LN2
08:15:07 XLON 1 108.25 0XL1017000000000346LHR
08:15:07 XLON 2 108.25 0XL1017000000000346LHS
08:15:07 XLON 2 108.25 0XL10D0000000000346M4N
08:15:07 XLON 3 108.25 0XL1014000000000346LJG
08:15:07 XLON 3 108.25 0XL1070000000000346LDK
08:15:07 XLON 8 108.25 0XL10A0000000000346MCE
08:15:07 XLON 19 108.25 0XL1011000000000346LPA
08:15:07 XLON 20 108.25 0XL10D0000000000346M4M
08:15:07 XLON 48 108.25 0XL1070000000000346LDJ
08:15:07 XLON 57 108.25 0XL1011000000000346LP9
08:15:07 XLON 81 108.25 0XL1070000000000346LDL
08:15:07 XLON 158 108.25 0XL10A0000000000346MCD
08:15:07 XLON 436 108.25 0XL1010000000000346LA5
08:15:07 XLON 496 108.30 0XL1011000000000346LP8
08:15:21 XLON 1 108.15 0XL10D0000000000346M6U
08:15:21 XLON 2 108.15 0XL1017000000000346LKR
08:15:21 XLON 5 108.15 0XL1014000000000346LM9
08:15:21 XLON 5 108.20 0XL1017000000000346LKQ
08:15:21 XLON 13 108.15 0XL1070000000000346LFF
08:15:21 XLON 16 108.15 0XL10A0000000000346MD8
08:15:21 XLON 18 108.15 0XL10D0000000000346M6V
08:15:21 XLON 52 108.15 0XL1011000000000346LQP
08:15:21 XLON 59 108.20 0XL1040000000000346LQU
08:15:21 XLON 156 108.15 0XL1011000000000346LQQ
08:15:21 XLON 192 108.15 0XL1070000000000346LFE
08:15:21 XLON 223 108.20 0XL1011000000000346LQO
08:15:21 XLON 242 108.15 0XL1070000000000346LFD
08:15:21 XLON 398 108.15 0XL10A0000000000346MD7
08:15:21 XLON 675 108.20 0XL1070000000000346LFC
08:15:21 XLON 887 108.15 0XL1010000000000346LCD
08:17:20 XLON 2 108.35 0XL1011000000000346LVN
08:19:54 XLON 557 108.35 0XL1011000000000346M5U
08:19:58 XLON 18 108.25 0XL1040000000000346MBD
08:19:58 XLON 199 108.25 0XL1011000000000346M65
08:20:51 XLON 5 108.25 0XL1017000000000346MB6
08:22:05 XLON 2 108.20 0XL1011000000000346MAV
08:22:05 XLON 2 108.20 0XL1017000000000346ME6
08:22:05 XLON 9 108.20 0XL10A0000000000346N6U
08:22:05 XLON 11 108.20 0XL10D0000000000346MTQ
08:22:05 XLON 304 108.20 0XL1011000000000346MB0
08:22:05 XLON 462 108.20 0XL1010000000000346M9H
08:22:32 XLON 35 108.15 0XL1040000000000346MKV
08:29:29 XLON 1 108.40 0XL10D0000000000346NHU
08:29:29 XLON 31 108.40 0XL1040000000000346N96
08:29:29 XLON 76 108.40 0XL1070000000000346MHQ
08:29:29 XLON 127 108.40 0XL1011000000000346MP9
08:29:29 XLON 463 108.40 0XL1010000000000346N1H
08:30:15 XLON 1 108.35 0XL1017000000000346N7E
08:30:15 XLON 1 108.35 0XL10D0000000000346NL2
08:30:15 XLON 3 108.35 0XL1011000000000346MQK
08:30:15 XLON 5 108.35 0XL1014000000000346NBQ
08:30:15 XLON 5 108.35 0XL10A0000000000346O02
08:30:15 XLON 11 108.35 0XL10D0000000000346NL1
08:30:15 XLON 16 108.35 0XL1070000000000346MK9
08:30:15 XLON 52 108.35 0XL1011000000000346MQI
08:30:15 XLON 53 108.35 0XL1040000000000346NC1
08:30:15 XLON 66 108.35 0XL1011000000000346MQH
08:30:15 XLON 126 108.35 0XL10A0000000000346O03
08:30:15 XLON 211 108.35 0XL1011000000000346MQJ
08:30:15 XLON 222 108.35 0XL1070000000000346MKA
08:31:12 XLON 5 108.40 0XL1017000000000346NAH
08:42:18 XLON 78 108.60 0XL1040000000000346OPR
08:42:18 XLON 260 108.60 0XL1070000000000346O17
08:49:17 XLON 2 108.80 0XL1011000000000346OEH
08:49:17 XLON 8 108.80 0XL1017000000000346P7K
08:49:17 XLON 225 108.80 0XL1011000000000346OEG
08:49:17 XLON 666 108.80 0XL10A0000000000346QGI
08:49:30 XLON 12 108.75 0XL10D0000000000346PMB
08:50:09 XLON 1 108.70 0XL10D0000000000346PO5
08:50:09 XLON 2 108.70 0XL1011000000000346OH9
08:50:09 XLON 8 108.70 0XL1017000000000346P9A
08:50:09 XLON 8 108.70 0XL1070000000000346OMU
08:50:09 XLON 28 108.70 0XL10D0000000000346PO6
08:50:09 XLON 43 108.70 0XL1070000000000346OMV
08:50:09 XLON 247 108.70 0XL1011000000000346OHA
08:50:09 XLON 660 108.70 0XL10A0000000000346QJT
08:50:09 XLON 720 108.70 0XL1011000000000346OH8
08:54:51 XLON 5 108.70 0XL1014000000000346PJL
08:55:06 XLON 1 108.65 0XL1017000000000346PLN
08:55:06 XLON 1 108.65 0XL10D0000000000346Q60
08:55:06 XLON 2 108.65 0XL1014000000000346PKF
08:55:06 XLON 7 108.65 0XL10A0000000000346R66
08:55:06 XLON 11 108.65 0XL1070000000000346P1N
08:55:06 XLON 22 108.65 0XL1040000000000346PSK
08:55:06 XLON 33 108.65 0XL1011000000000346P0N
08:55:06 XLON 182 108.65 0XL1070000000000346P1M
08:59:17 XLON 6 108.60 0XL1017000000000346Q3K
08:59:17 XLON 154 108.60 0XL1011000000000346PDT
08:59:17 XLON 315 108.60 0XL10A0000000000346RMJ
08:59:49 XLON 405 108.60 0XL1011000000000346PG1
09:00:00 XLON 2 108.60 0XL1011000000000346PH2
09:00:00 XLON 86 108.60 0XL1011000000000346PH1
09:07:30 XLON 1 108.60 0XL10D0000000000346RI5
09:07:30 XLON 10 108.60 0XL1011000000000346QHA
09:07:30 XLON 27 108.60 0XL10D0000000000346RI4
09:07:30 XLON 47 108.60 0XL1070000000000346Q8C
09:07:30 XLON 51 108.60 0XL1040000000000346R5B
09:07:30 XLON 130 108.60 0XL1070000000000346Q8B
09:07:31 XLON 1 108.55 0XL1017000000000346R13
09:07:31 XLON 4 108.55 0XL1017000000000346R14
09:07:31 XLON 8 108.55 0XL1014000000000346QPR
09:07:31 XLON 13 108.55 0XL1070000000000346Q8G
09:07:31 XLON 21 108.55 0XL10D0000000000346RID
09:07:31 XLON 28 108.55 0XL10A0000000000346T1C
09:07:31 XLON 48 108.55 0XL1011000000000346QHE
09:07:31 XLON 117 108.55 0XL1011000000000346QHD
09:07:31 XLON 131 108.55 0XL10A0000000000346T1D
09:07:31 XLON 214 108.55 0XL1070000000000346Q8F
09:10:51 XLON 1 108.45 0XL10D0000000000346S4S
09:10:51 XLON 3 108.45 0XL1014000000000346R8R
09:10:51 XLON 3 108.50 0XL1011000000000346QVB
09:10:51 XLON 4 108.45 0XL1017000000000346R9S
09:10:51 XLON 5 108.50 0XL1070000000000346QHM
09:10:51 XLON 9 108.45 0XL10D0000000000346S4R
09:10:51 XLON 18 108.45 0XL10A0000000000346TDT
09:10:51 XLON 29 108.50 0XL1011000000000346QVA
09:10:51 XLON 46 108.45 0XL1040000000000346RKN
09:10:51 XLON 46 108.50 0XL1040000000000346RKG
09:10:51 XLON 80 108.50 0XL1011000000000346QV8
09:10:51 XLON 107 108.45 0XL10A0000000000346TDU
09:10:51 XLON 154 108.45 0XL1011000000000346QVF
09:10:51 XLON 260 108.50 0XL1070000000000346QHL
09:10:51 XLON 305 108.50 0XL1070000000000346QHN
09:10:51 XLON 373 108.50 0XL1010000000000346QUO
09:10:51 XLON 409 108.50 0XL1011000000000346QV9
09:10:51 XLON 483 108.45 0XL1010000000000346QUU
09:15:25 XLON 4 108.40 0XL1070000000000346R0I
09:15:25 XLON 17 108.40 0XL10D0000000000346SNU
09:15:25 XLON 20 108.40 0XL1011000000000346RFV
09:15:25 XLON 32 108.40 0XL1070000000000346R0H
09:15:25 XLON 43 108.40 0XL1011000000000346RFU
09:15:25 XLON 47 108.40 0XL1040000000000346S9P
09:15:25 XLON 89 108.40 0XL1070000000000346R0J
09:29:02 XLON 1 108.35 0XL10D0000000000346TQR
09:29:02 XLON 3 108.35 0XL1011000000000346SP0
09:29:02 XLON 3 108.35 0XL1014000000000346T33
09:29:02 XLON 3 108.35 0XL1017000000000346T31
09:29:02 XLON 5 108.35 0XL10A0000000000346VJ5
09:29:02 XLON 23 108.35 0XL1011000000000346SP1
09:29:02 XLON 88 108.35 0XL1070000000000346S0O
09:29:02 XLON 95 108.35 0XL1070000000000346S0N
09:29:02 XLON 96 108.35 0XL10A0000000000346VJ6
09:29:02 XLON 283 108.35 0XL1011000000000346SOV
09:29:02 XLON 672 108.35 0XL1010000000000346SAG
09:29:16 XLON 1 108.30 0XL1017000000000346T4E
09:29:16 XLON 1 108.30 0XL10D0000000000346TQV
09:29:16 XLON 3 108.30 0XL1017000000000346T4F
09:29:16 XLON 5 108.30 0XL1070000000000346S18
09:29:16 XLON 6 108.30 0XL10A0000000000346VJP
09:29:16 XLON 7 108.30 0XL10D0000000000346TR0
09:29:16 XLON 50 108.30 0XL1070000000000346S17
09:29:16 XLON 54 108.30 0XL1011000000000346SPG
09:29:16 XLON 70 108.30 0XL1040000000000346TJI
09:29:16 XLON 191 108.30 0XL10A0000000000346VJQ
09:29:16 XLON 560 108.30 0XL1011000000000346SPF
09:29:16 XLON 968 108.30 0XL1010000000000346SB3
09:29:17 XLON 2 108.25 0XL1014000000000346T3M
09:29:17 XLON 3 108.25 0XL1070000000000346S19
09:29:17 XLON 4 108.25 0XL1011000000000346SPJ
09:29:17 XLON 10 108.25 0XL1011000000000346SPI
09:29:17 XLON 15 108.25 0XL10D0000000000346TR2
09:29:17 XLON 29 108.25 0XL1011000000000346SPH
09:29:17 XLON 33 108.25 0XL1040000000000346TJN
09:29:17 XLON 48 108.25 0XL1070000000000346S1A
09:52:13 XLON 92 108.40 0XL1040000000000346VPA
10:04:18 XLON 8 108.60 0XL101700000000034706E
10:04:18 XLON 24 108.60 0XL10A00000000003473CU
10:07:05 XLON 14 108.70 0XL1070000000000346UR9
10:07:05 XLON 64 108.70 0XL1011000000000346VOH
10:07:05 XLON 168 108.70 0XL1011000000000346VOG
10:07:05 XLON 186 108.70 0XL1070000000000346UR8
10:07:05 XLON 278 108.70 0XL1070000000000346URA
10:08:14 XLON 1 108.75 0XL10D000000000034718V
10:13:17 XLON 1 108.75 0XL10170000000003470UQ
10:13:17 XLON 2 108.75 0XL10D00000000003471P3
10:14:17 XLON 115 108.80 0XL104000000000034721U
10:14:17 XLON 496 108.80 0XL10A00000000003474AG
10:14:37 XLON 2 108.80 0XL10D000000000034720N
10:14:37 XLON 4 108.80 0XL10140000000003471IO
10:14:37 XLON 8 108.80 0XL101700000000034715V
10:14:37 XLON 22 108.80 0XL10A00000000003474BP
10:22:35 XLON 1 108.95 0XL101700000000034720K
10:22:35 XLON 3 108.95 0XL1011000000000347166
10:22:35 XLON 13 108.95 0XL107000000000034701R
10:22:35 XLON 45 108.95 0XL10D00000000003472TL
10:22:35 XLON 63 108.95 0XL1011000000000347165
10:22:35 XLON 169 108.95 0XL107000000000034701S
10:22:35 XLON 172 108.95 0XL1011000000000347164
10:22:35 XLON 268 108.95 0XL107000000000034701T
10:32:47 XLON 1 108.95 0XL10170000000003472U5
10:32:47 XLON 5 108.95 0XL10140000000003473G8
10:32:47 XLON 8 108.95 0XL10170000000003472U4
10:32:47 XLON 110 108.95 0XL10400000000003473TD
10:32:47 XLON 462 108.95 0XL10A0000000000347680
10:32:50 XLON 1 108.90 0XL10D0000000000347401
10:32:50 XLON 13 108.90 0XL10A000000000034768G
10:33:22 XLON 1 108.85 0XL10170000000003472VC
10:33:22 XLON 1 108.85 0XL10D0000000000347426
10:33:22 XLON 2 108.85 0XL1011000000000347232
10:33:22 XLON 14 108.85 0XL10700000000003470R2
10:33:22 XLON 47 108.85 0XL10D0000000000347427
10:33:22 XLON 59 108.85 0XL1011000000000347230
10:33:22 XLON 152 108.85 0XL1011000000000347231
10:33:22 XLON 181 108.85 0XL10A00000000003476AN
10:33:22 XLON 184 108.85 0XL10700000000003470R3
10:33:22 XLON 271 108.85 0XL10700000000003470R4
10:34:37 XLON 2 108.85 0XL10D000000000034744F
10:35:36 XLON 1 108.80 0XL101700000000034735O
10:35:36 XLON 2 108.80 0XL101700000000034735N
10:35:36 XLON 4 108.80 0XL10700000000003470V7
10:35:36 XLON 15 108.80 0XL101100000000034727U
10:35:36 XLON 26 108.80 0XL10A00000000003476GG
10:35:36 XLON 36 108.80 0XL104000000000034745L
10:35:36 XLON 43 108.80 0XL101100000000034727T
10:35:36 XLON 78 108.80 0XL10700000000003470V8
10:35:36 XLON 86 108.80 0XL10700000000003470V9
10:36:17 XLON 2 108.80 0XL10110000000003472B4
10:37:34 XLON 2 108.75 0XL10170000000003473C6
10:37:34 XLON 3 108.75 0XL101400000000034742K
10:37:34 XLON 5 108.75 0XL107000000000034713Q
10:37:34 XLON 14 108.75 0XL10A00000000003476OO
10:37:34 XLON 23 108.75 0XL10110000000003472FP
10:37:34 XLON 41 108.75 0XL10D00000000003474CM
10:37:34 XLON 59 108.75 0XL10110000000003472FQ
10:37:34 XLON 64 108.75 0XL107000000000034713O
10:37:34 XLON 113 108.75 0XL107000000000034713R
10:37:34 XLON 321 108.75 0XL10A00000000003476ON
10:39:48 XLON 2 108.75 0XL10110000000003472LQ
10:39:48 XLON 4 108.75 0XL10140000000003474AH
10:40:05 XLON 1 108.70 0XL10170000000003473JU
10:40:05 XLON 1 108.70 0XL10D00000000003474LG
10:40:05 XLON 1 108.70 0XL10D00000000003474LH
10:40:05 XLON 2 108.70 0XL10140000000003474BD
10:40:05 XLON 4 108.70 0XL107000000000034719F
10:40:05 XLON 8 108.70 0XL10A00000000003476VM
10:40:05 XLON 12 108.70 0XL10170000000003473JV
10:40:05 XLON 27 108.70 0XL10110000000003472ME
10:40:05 XLON 50 108.70 0XL10110000000003472MF
10:40:05 XLON 52 108.70 0XL107000000000034719G
10:40:05 XLON 78 108.70 0XL107000000000034719H
10:40:05 XLON 198 108.70 0XL10400000000003474MR
10:40:05 XLON 255 108.70 0XL10A00000000003476VL
10:40:15 XLON 2 108.65 0XL10D00000000003474MG
10:40:15 XLON 3 108.65 0XL10170000000003473KE
10:40:15 XLON 6 108.65 0XL10110000000003472MN
10:40:15 XLON 6 108.65 0XL10140000000003474C7
10:40:15 XLON 9 108.65 0XL10A0000000000347708
10:40:15 XLON 15 108.65 0XL10700000000003471A1
10:40:15 XLON 42 108.65 0XL10D00000000003474MH
10:40:15 XLON 61 108.65 0XL10110000000003472MP
10:40:15 XLON 194 108.65 0XL10700000000003471A2
10:40:15 XLON 201 108.65 0XL10110000000003472MQ
10:40:15 XLON 308 108.65 0XL10700000000003471A4
10:40:15 XLON 911 108.65 0XL10110000000003472MO
10:46:05 XLON 2 108.60 0XL101400000000034750L
10:46:05 XLON 8 108.60 0XL10A00000000003477GB
10:46:05 XLON 90 108.60 0XL10400000000003475AR
10:46:05 XLON 295 108.60 0XL10A00000000003477GC
10:46:32 XLON 1 108.60 0XL10170000000003474BR
10:46:32 XLON 7 108.60 0XL10170000000003474BQ
10:49:37 XLON 2 108.55 0XL10110000000003473AE
10:49:37 XLON 2 108.55 0XL10D00000000003475HS
10:49:37 XLON 10 108.55 0XL10700000000003471TG
10:49:37 XLON 14 108.55 0XL10A00000000003477PD
10:49:37 XLON 20 108.55 0XL10D00000000003475HR
10:49:37 XLON 22 108.55 0XL10400000000003475JL
10:49:37 XLON 40 108.55 0XL10110000000003473AD
10:49:37 XLON 96 108.55 0XL10110000000003473AC
10:49:37 XLON 106 108.55 0XL10700000000003471TH
10:49:37 XLON 157 108.55 0XL10700000000003471TF
10:49:37 XLON 169 108.55 0XL10A00000000003477PE
10:49:37 XLON 811 108.55 0XL10110000000003473AA
10:54:34 XLON 2 108.50 0XL1017000000000347551
10:54:34 XLON 3 108.50 0XL10140000000003475ML
10:54:34 XLON 11 108.50 0XL10D000000000034761C
10:54:34 XLON 30 108.50 0XL104000000000034761H
10:54:34 XLON 2147 108.50 0XL101000000000034734H
11:03:40 XLON 1 108.55 0XL10D00000000003476VL
11:13:47 XLON 1 108.75 0XL10D00000000003477R4
11:22:46 XLON 1 108.80 0XL10170000000003477QI
11:22:46 XLON 1 108.80 0XL10D00000000003478LS
11:22:46 XLON 4 108.80 0XL101100000000034760H
11:25:03 XLON 410 108.80 0XL10A0000000000347BC1
11:25:20 XLON 1 108.75 0XL101700000000034780D
11:25:20 XLON 3 108.75 0XL101700000000034780E
11:25:20 XLON 4 108.75 0XL10700000000003474QH
11:25:20 XLON 11 108.75 0XL10D00000000003478UQ
11:25:20 XLON 33 108.75 0XL101100000000034764V
11:25:20 XLON 75 108.75 0XL10700000000003474QI
11:26:45 XLON 1 108.70 0XL10D0000000000347944
11:26:45 XLON 2 108.70 0XL10140000000003478IR
11:26:45 XLON 7 108.70 0XL10A0000000000347BHM
11:26:45 XLON 20 108.70 0XL10400000000003479BI
11:26:45 XLON 22 108.70 0XL101100000000034768F
11:26:45 XLON 42 108.70 0XL101100000000034768D
11:26:45 XLON 54 108.70 0XL10700000000003474TN
11:26:45 XLON 59 108.70 0XL10700000000003474TO
11:26:45 XLON 169 108.70 0XL10A0000000000347BHL
11:26:45 XLON 197 108.70 0XL101100000000034768E
11:28:06 XLON 7 108.65 0XL101700000000034787A
11:28:06 XLON 11 108.65 0XL10700000000003474VT
11:28:06 XLON 28 108.65 0XL10D000000000034798B
11:28:06 XLON 33 108.65 0XL10700000000003474VR
11:28:06 XLON 75 108.65 0XL10110000000003476BU
11:28:06 XLON 233 108.65 0XL10700000000003474VS
11:28:06 XLON 421 108.65 0XL10110000000003476BT
11:28:07 XLON 1 108.60 0XL10D000000000034798G
11:28:07 XLON 3 108.60 0XL1070000000000347502
11:28:07 XLON 15 108.60 0XL10A0000000000347BMC
11:28:07 XLON 47 108.60 0XL10110000000003476C3
11:28:07 XLON 52 108.60 0XL10400000000003479GF
11:28:07 XLON 128 108.60 0XL10110000000003476C5
11:28:07 XLON 148 108.60 0XL1070000000000347501
11:28:07 XLON 401 108.60 0XL10110000000003476C4
11:28:07 XLON 479 108.60 0XL10A0000000000347BMD
11:36:23 XLON 1 108.60 0XL10D0000000000347A60
12:05:22 XLON 4 108.75 0XL1014000000000347BU8
12:05:22 XLON 20 108.75 0XL10A0000000000347FDO
12:07:04 XLON 12 108.80 0XL10700000000003477I7
12:08:23 XLON 2 108.75 0XL10D0000000000347DCU
12:08:23 XLON 7 108.75 0XL1017000000000347BHQ
12:08:23 XLON 35 108.75 0XL10D0000000000347DCT
12:08:23 XLON 55 108.75 0XL1011000000000347A30
12:08:23 XLON 106 108.75 0XL1040000000000347D8B
12:08:23 XLON 188 108.75 0XL10700000000003477MF
12:08:23 XLON 253 108.75 0XL10700000000003477MG
12:16:56 XLON 6 108.80 0XL10A0000000000347GE6
12:16:56 XLON 11 108.80 0XL1011000000000347AS1
12:17:06 XLON 8 108.75 0XL10D0000000000347E5U
12:17:06 XLON 13 108.75 0XL10A0000000000347GEV
12:17:06 XLON 36 108.75 0XL1011000000000347ATF
12:19:55 XLON 1 108.70 0XL1017000000000347CEG
12:19:55 XLON 1 108.70 0XL10D0000000000347ECS
12:19:55 XLON 3 108.75 0XL1011000000000347B3K
12:19:55 XLON 123 108.70 0XL10A0000000000347GND
12:19:55 XLON 163 108.75 0XL1011000000000347B3L
12:25:20 XLON 4 108.80 0XL1014000000000347DUR
12:41:19 XLON 8 109.05 0XL1017000000000347DVN
12:41:19 XLON 283 109.05 0XL10700000000003479OK
12:45:10 XLON 2 109.10 0XL1011000000000347D3R
12:45:10 XLON 5 109.10 0XL1014000000000347FJ2
12:45:10 XLON 23 109.10 0XL10A0000000000347INK
12:45:10 XLON 40 109.10 0XL10D0000000000347GLG
12:45:10 XLON 57 109.10 0XL1011000000000347D3T
12:46:49 XLON 1 109.10 0XL1017000000000347EC5
12:46:49 XLON 15 109.10 0XL1070000000000347A6F
12:46:49 XLON 117 109.10 0XL1040000000000347GEU
12:46:49 XLON 183 109.10 0XL1011000000000347D7B
12:46:49 XLON 228 109.10 0XL1070000000000347A6H
12:49:54 XLON 1 109.05 0XL1017000000000347EKU
12:49:54 XLON 1 109.05 0XL10D0000000000347H5E
12:49:54 XLON 8 109.05 0XL1017000000000347EKT
12:57:14 XLON 2 109.05 0XL10D0000000000347HPS
13:00:54 XLON 14 109.10 0XL1070000000000347B8O
13:01:02 XLON 3 109.05 0XL1011000000000347ECP
13:01:02 XLON 5 109.05 0XL1014000000000347H0R
13:01:02 XLON 14 109.00 0XL1070000000000347B99
13:01:02 XLON 102 109.00 0XL1040000000000347HKB
13:01:02 XLON 261 109.05 0XL1070000000000347B98
13:07:22 XLON 20 109.05 0XL10A0000000000347L9D
13:08:56 XLON 38 109.10 0XL10D0000000000347ILT
13:08:56 XLON 177 109.10 0XL1011000000000347F48
13:08:56 XLON 191 109.10 0XL1070000000000347BU3
13:09:27 XLON 1 109.05 0XL1017000000000347G5L
13:09:27 XLON 62 109.05 0XL1011000000000347F6M
13:09:40 XLON 8 109.05 0XL1017000000000347G6E
13:14:40 XLON 2 109.05 0XL1011000000000347FKL
13:17:49 XLON 1 109.00 0XL10D0000000000347JHT
13:17:49 XLON 21 109.00 0XL10D0000000000347JHS
13:17:49 XLON 188 109.00 0XL1070000000000347CNL
13:17:49 XLON 246 109.00 0XL1070000000000347CNM
13:17:49 XLON 478 109.00 0XL10A0000000000347M7L
13:19:23 XLON 1 108.95 0XL1017000000000347GSU
13:19:23 XLON 2 108.95 0XL10D0000000000347JLP
13:19:23 XLON 3 108.95 0XL1070000000000347CSK
13:19:23 XLON 4 108.95 0XL1014000000000347IG7
13:19:23 XLON 27 108.95 0XL10D0000000000347JLQ
13:19:23 XLON 28 108.95 0XL1011000000000347G13
13:19:23 XLON 42 108.95 0XL1070000000000347CSL
13:19:23 XLON 59 108.95 0XL1040000000000347JDP
13:19:23 XLON 261 108.95 0XL10A0000000000347MB1
13:20:27 XLON 21 109.00 0XL10A0000000000347MDT
13:27:37 XLON 2 109.05 0XL1011000000000347GKT
13:29:10 XLON 8 109.00 0XL1017000000000347HME
13:29:10 XLON 54 109.00 0XL1011000000000347GNJ
13:30:28 XLON 164 109.00 0XL1011000000000347GR5
13:31:31 XLON 91 109.05 0XL1040000000000347KI2
13:31:47 XLON 277 109.05 0XL1070000000000347DV3
13:35:05 XLON 2 109.05 0XL10D0000000000347L07
13:35:05 XLON 4 109.05 0XL1014000000000347JPQ
13:35:05 XLON 14 109.05 0XL1070000000000347E8A
13:36:53 XLON 1 109.00 0XL1017000000000347IDK
13:36:53 XLON 1 109.00 0XL10D0000000000347L72
13:38:22 XLON 2 108.95 0XL1014000000000347K2M
13:38:22 XLON 10 108.95 0XL10D0000000000347LB5
13:38:22 XLON 31 108.95 0XL1040000000000347L4R
13:38:22 XLON 39 108.95 0XL1070000000000347EH7
13:38:22 XLON 176 108.95 0XL10A0000000000347NS9
13:38:28 XLON 250 108.90 0XL1070000000000347EHO
13:38:29 XLON 2 108.90 0XL1011000000000347HIU
13:38:29 XLON 12 108.90 0XL10A0000000000347NSI
13:38:31 XLON 1 108.90 0XL1017000000000347IHB
13:38:31 XLON 6 108.90 0XL1017000000000347IHA
13:38:31 XLON 35 108.90 0XL1011000000000347HJA
13:38:31 XLON 48 108.90 0XL1011000000000347HJ9
13:43:46 XLON 468 108.95 0XL10A0000000000347OCK
13:47:27 XLON 36 108.95 0XL10D0000000000347M7T
13:50:37 XLON 20 108.90 0XL10A0000000000347P4C
13:54:05 XLON 1 108.95 0XL10D0000000000347MR9
13:54:05 XLON 4 108.95 0XL1014000000000347LL4
13:54:05 XLON 7 108.95 0XL1017000000000347JP6
13:54:05 XLON 12 108.95 0XL1070000000000347G4O
13:54:05 XLON 59 108.95 0XL1011000000000347ITH
13:54:05 XLON 177 108.95 0XL1011000000000347ITI
13:54:05 XLON 191 108.95 0XL1070000000000347G4N
13:58:32 XLON 2 109.10 0XL10D0000000000347N7L
13:58:32 XLON 4 109.10 0XL1011000000000347J85
13:58:32 XLON 121 109.10 0XL1040000000000347MVP
13:59:39 XLON 4 109.10 0XL1014000000000347M8I
13:59:39 XLON 35 109.10 0XL10D0000000000347NC3
13:59:39 XLON 167 109.10 0XL1070000000000347GJH
13:59:39 XLON 280 109.10 0XL1070000000000347GJI
14:00:42 XLON 1 109.05 0XL10D0000000000347NHQ
14:00:42 XLON 20 109.05 0XL10A0000000000347Q1O
14:00:42 XLON 61 109.05 0XL1011000000000347JHE
14:01:03 XLON 1 109.00 0XL1017000000000347KBL
14:01:03 XLON 4 109.00 0XL1011000000000347JIU
14:01:03 XLON 7 109.00 0XL1070000000000347GP3
14:01:03 XLON 17 109.00 0XL10D0000000000347NKN
14:01:03 XLON 33 109.00 0XL1070000000000347GP2
14:01:03 XLON 122 109.00 0XL1040000000000347N92
14:01:03 XLON 450 109.00 0XL10A0000000000347Q3A
14:01:55 XLON 156 109.00 0XL1011000000000347JM2
14:04:34 XLON 7 109.10 0XL1017000000000347KLM
14:06:31 XLON 21 109.05 0XL10A0000000000347QLT
14:06:54 XLON 14 109.05 0XL1070000000000347HFS
14:09:22 XLON 1 109.00 0XL1017000000000347L5B
14:09:22 XLON 2 109.00 0XL1011000000000347KEG
14:09:22 XLON 5 109.00 0XL1014000000000347NKG
14:09:22 XLON 8 109.00 0XL1017000000000347L5C
14:09:22 XLON 23 109.00 0XL1040000000000347O6U
14:11:36 XLON 1 108.95 0XL10D0000000000347ONH
14:11:36 XLON 1 108.95 0XL10D0000000000347ONI
14:11:36 XLON 3 108.90 0XL1011000000000347KKJ
14:11:36 XLON 4 108.95 0XL10A0000000000347R5E
14:11:36 XLON 10 108.90 0XL1070000000000347HTU
14:11:36 XLON 11 108.95 0XL1011000000000347KKI
14:11:36 XLON 25 108.90 0XL10D0000000000347ONL
14:11:36 XLON 115 108.90 0XL1040000000000347OEK
14:11:36 XLON 117 108.90 0XL1070000000000347HTV
14:11:36 XLON 173 108.95 0XL1070000000000347HTO
14:19:49 XLON 57 108.95 0XL1011000000000347LDO
14:19:49 XLON 160 108.95 0XL1011000000000347LDN
14:19:49 XLON 272 108.95 0XL1070000000000347IPJ
14:19:49 XLON 438 108.95 0XL10A0000000000347RU9
14:22:19 XLON 1 108.95 0XL1017000000000347M98
14:22:19 XLON 1 108.95 0XL10D0000000000347Q3I
14:22:19 XLON 5 108.95 0XL1014000000000347P4T
14:22:19 XLON 22 108.95 0XL10A0000000000347S6B
14:22:19 XLON 170 108.95 0XL1070000000000347J3S
14:25:00 XLON 8 109.05 0XL1017000000000347MIN
14:25:00 XLON 37 109.05 0XL10D0000000000347QE6
14:25:00 XLON 58 109.05 0XL1011000000000347LSA
14:25:00 XLON 161 109.05 0XL1011000000000347LSB
14:25:05 XLON 1 109.00 0XL10D0000000000347QF1
14:25:05 XLON 2 109.00 0XL1011000000000347LSL
14:25:05 XLON 463 109.00 0XL10A0000000000347SE1
14:30:00 XLON 2 109.00 0XL1011000000000347MFA
14:30:00 XLON 2 109.05 0XL10D0000000000347R3S
14:30:00 XLON 4 109.05 0XL1014000000000347Q4U
14:30:00 XLON 11 109.05 0XL1070000000000347JVE
14:30:00 XLON 22 109.05 0XL10A0000000000347SUT
14:30:00 XLON 179 109.05 0XL1070000000000347JVH
14:30:00 XLON 242 109.05 0XL1070000000000347JVF
14:30:02 XLON 1 108.95 0XL1017000000000347N4N
14:30:02 XLON 7 108.95 0XL10A0000000000347SVF
14:30:02 XLON 29 108.95 0XL1040000000000347QM3
14:30:02 XLON 33 108.95 0XL10D0000000000347R4P
14:30:02 XLON 51 108.95 0XL1070000000000347K0I
14:30:02 XLON 80 108.95 0XL1070000000000347K0H
14:30:41 XLON 2 109.10 0XL10D0000000000347RDC
14:30:41 XLON 7 109.10 0XL1017000000000347NAJ
14:30:41 XLON 14 109.10 0XL1070000000000347K86
14:30:41 XLON 63 109.10 0XL1011000000000347MMC
14:30:41 XLON 93 109.10 0XL1040000000000347QT7
14:30:41 XLON 163 109.10 0XL1011000000000347MMD
14:30:49 XLON 4 109.10 0XL1014000000000347QF9
14:31:00 XLON 252 109.10 0XL1070000000000347KB0
14:31:02 XLON 2 109.10 0XL10D0000000000347RGH
14:31:17 XLON 1 109.05 0XL1017000000000347NFI
14:31:17 XLON 1 109.05 0XL10D0000000000347RK1
14:31:17 XLON 2 109.05 0XL1011000000000347MSL
14:31:17 XLON 8 109.05 0XL1017000000000347NFH
14:31:22 XLON 1 109.00 0XL10D0000000000347RLH
14:31:22 XLON 3 109.00 0XL1070000000000347KEN
14:31:22 XLON 6 109.00 0XL10A0000000000347T84
14:31:22 XLON 21 109.00 0XL10D0000000000347RLI
14:31:22 XLON 31 109.00 0XL1070000000000347KEM
14:31:22 XLON 60 109.00 0XL1070000000000347KEO
14:31:22 XLON 61 109.00 0XL1040000000000347R41
14:31:33 XLON 150 109.00 0XL1011000000000347MVL
14:31:33 XLON 412 109.00 0XL10A0000000000347TA2
14:32:01 XLON 4 109.05 0XL1014000000000347QSH
14:32:01 XLON 11 109.05 0XL1070000000000347KL3
14:32:01 XLON 22 109.05 0XL10A0000000000347TCO
14:32:01 XLON 36 109.05 0XL10D0000000000347RRF
14:32:01 XLON 189 109.05 0XL1070000000000347KL2
14:32:02 XLON 1 108.95 0XL1017000000000347NLD
14:32:02 XLON 55 109.00 0XL1011000000000347N3D
14:33:09 XLON 2 108.90 0XL1011000000000347NBH
14:33:09 XLON 14 108.90 0XL10A0000000000347TLK
14:33:09 XLON 75 108.90 0XL1040000000000347RK8
14:33:09 XLON 95 108.90 0XL1070000000000347KUU
14:33:09 XLON 171 108.90 0XL1070000000000347KUT
14:33:16 XLON 1 108.90 0XL1017000000000347NUK
14:33:16 XLON 17 108.90 0XL1070000000000347KVS
14:33:16 XLON 33 108.90 0XL10D0000000000347S61
14:35:13 XLON 4 109.00 0XL1014000000000347RLB
14:35:13 XLON 436 109.00 0XL10A0000000000347TUO
14:35:21 XLON 8 109.00 0XL1017000000000347O8D
14:35:21 XLON 64 109.00 0XL1011000000000347NLC
14:35:21 XLON 177 109.00 0XL1011000000000347NLB
14:35:46 XLON 1 108.95 0XL10D0000000000347SMV
14:35:55 XLON 2 108.85 0XL10D0000000000347SNR
14:35:55 XLON 8 108.85 0XL1014000000000347RRM
14:35:55 XLON 14 108.85 0XL10D0000000000347SNS
14:35:55 XLON 490 108.85 0XL10A0000000000347U29
14:36:07 XLON 1 108.85 0XL1017000000000347OCF
14:36:07 XLON 3 108.85 0XL1011000000000347NQP
14:36:07 XLON 5 108.85 0XL1070000000000347LHI
14:36:07 XLON 12 108.85 0XL1017000000000347OCE
14:36:07 XLON 23 108.85 0XL10A0000000000347U37
14:36:07 XLON 38 108.85 0XL1040000000000347S66
14:36:07 XLON 48 108.85 0XL1011000000000347NQN
14:36:07 XLON 170 108.85 0XL1070000000000347LHH
14:36:07 XLON 192 108.85 0XL1011000000000347NQO
14:36:07 XLON 232 108.85 0XL1070000000000347LHG
14:36:36 XLON 1 108.80 0XL10D0000000000347SRP
14:36:36 XLON 2 108.75 0XL10D0000000000347SRT
14:36:36 XLON 3 108.75 0XL1017000000000347OEN
14:36:36 XLON 3 108.80 0XL1014000000000347S0B
14:36:36 XLON 4 108.75 0XL1011000000000347NSC
14:36:36 XLON 6 108.80 0XL1070000000000347LK1
14:36:36 XLON 7 108.75 0XL10A0000000000347U5L
14:36:36 XLON 15 108.80 0XL10D0000000000347SRQ
14:36:36 XLON 31 108.80 0XL1040000000000347S95
14:36:36 XLON 33 108.80 0XL10A0000000000347U5I
14:36:36 XLON 43 108.80 0XL1011000000000347NSB
14:36:36 XLON 44 108.75 0XL1070000000000347LK2
14:36:36 XLON 51 108.75 0XL1040000000000347S9A
14:36:36 XLON 58 108.80 0XL1011000000000347NSA
14:36:36 XLON 92 108.80 0XL1070000000000347LK0
14:36:36 XLON 92 108.80 0XL10A0000000000347U5J
14:36:36 XLON 134 108.75 0XL10A0000000000347U5M
14:36:59 XLON 2 108.65 0XL1017000000000347OGC
14:36:59 XLON 3 108.70 0XL1070000000000347LMC
14:36:59 XLON 4 108.70 0XL10A0000000000347U7A
14:36:59 XLON 15 108.70 0XL10D0000000000347STV
14:36:59 XLON 20 108.65 0XL1011000000000347NU9
14:36:59 XLON 44 108.70 0XL1070000000000347LMB
14:36:59 XLON 49 108.65 0XL1011000000000347NU8
14:36:59 XLON 59 108.70 0XL1040000000000347SBS
14:36:59 XLON 148 108.70 0XL1070000000000347LMA
14:36:59 XLON 9027 108.70 0XL1011000000000347NU7
14:37:04 XLON 2 108.60 0XL1017000000000347OGO
14:37:04 XLON 4 108.60 0XL1070000000000347LMV
14:37:04 XLON 6 108.60 0XL10D0000000000347SUN
14:37:04 XLON 7 108.60 0XL10A0000000000347U7R
14:37:04 XLON 18 108.60 0XL1040000000000347SCA
14:37:04 XLON 39 108.60 0XL1070000000000347LN1
14:37:04 XLON 98 108.60 0XL1070000000000347LN0
14:37:04 XLON 619 108.60 0XL1011000000000347NUV
14:37:09 XLON 345 108.55 0XL1011000000000347NVR
14:37:09 XLON 845 108.50 0XL1010000000000347LI9
14:37:09 XLON 17240 108.50 0XL1010000000000347LI8
14:38:13 XLON 1 108.50 0XL1017000000000347OMP
14:38:13 XLON 4 108.50 0XL1070000000000347LSU
14:38:13 XLON 6 108.50 0XL10A0000000000347UD8
14:38:13 XLON 10 108.50 0XL10D0000000000347T6I
14:38:13 XLON 17 108.50 0XL1011000000000347O5A
14:38:13 XLON 42 108.50 0XL1040000000000347SKV
14:38:13 XLON 49 108.50 0XL1011000000000347O5B
14:38:13 XLON 62 108.50 0XL1070000000000347LSS
14:38:13 XLON 87 108.50 0XL10A0000000000347UD7
14:38:13 XLON 113 108.50 0XL1070000000000347LST
14:38:13 XLON 1398 108.50 0XL1010000000000347LNI
14:39:06 XLON 91 108.45 0XL10A0000000000347UGR
14:39:06 XLON 434 108.45 0XL1011000000000347O9B
14:39:31 XLON 1 108.40 0XL10D0000000000347TE4
14:39:31 XLON 2 108.40 0XL1011000000000347OC4
14:39:31 XLON 2 108.40 0XL1014000000000347SK7
14:39:31 XLON 3 108.40 0XL1017000000000347OSN
14:39:31 XLON 5 108.40 0XL1070000000000347M2E
14:39:31 XLON 6 108.40 0XL10A0000000000347UIO
14:39:31 XLON 12 108.40 0XL10D0000000000347TE5
14:39:31 XLON 13 108.40 0XL1011000000000347OC3
14:39:31 XLON 32 108.40 0XL1011000000000347OC9
14:39:31 XLON 33 108.40 0XL1040000000000347SSQ
14:39:31 XLON 38 108.40 0XL1070000000000347M2D
14:39:31 XLON 50 108.40 0XL1070000000000347M2F
14:39:31 XLON 117 108.40 0XL10A0000000000347UIP
14:39:31 XLON 186 108.40 0XL1011000000000347OC5
14:39:31 XLON 295 108.40 0XL1010000000000347LVJ
14:46:18 XLON 1 108.60 0XL1017000000000347PSK
14:46:18 XLON 1 108.70 0XL10D0000000000347UMT
14:46:18 XLON 2 108.60 0XL1011000000000347PE6
14:46:18 XLON 2 108.60 0XL1017000000000347PSL
14:46:18 XLON 2 108.70 0XL1011000000000347PE1
14:46:18 XLON 4 108.70 0XL10A0000000000347VMH
14:46:18 XLON 8 108.65 0XL10A0000000000347VMI
14:46:18 XLON 10 108.65 0XL1011000000000347PE5
14:46:18 XLON 55 108.65 0XL1011000000000347PE4
14:46:18 XLON 69 108.65 0XL1070000000000347N7C
14:46:18 XLON 83 108.70 0XL10A0000000000347VMG
14:46:18 XLON 190 108.65 0XL10A0000000000347VMJ
14:47:38 XLON 149 108.60 0XL1011000000000347PMH
14:48:59 XLON 2 108.70 0XL10D0000000000347V7E
14:50:06 XLON 1 108.65 0XL1017000000000347QP5
14:50:06 XLON 5 108.70 0XL1014000000000347ULA
14:50:06 XLON 12 108.70 0XL1070000000000347O2S
14:50:06 XLON 33 108.70 0XL10D0000000000347VGI
14:50:06 XLON 94 108.70 0XL1040000000000347UNP
14:50:06 XLON 175 108.70 0XL1070000000000347O2R
14:50:06 XLON 258 108.70 0XL1070000000000347O2Q
14:50:06 XLON 669 108.70 0XL1011000000000347Q9T
14:50:54 XLON 7 108.65 0XL1017000000000347QTB
14:50:54 XLON 21 108.65 0XL10A00000000003480FO
14:50:54 XLON 64 108.65 0XL1011000000000347QEL
14:50:54 XLON 160 108.65 0XL1011000000000347QEM
14:51:43 XLON 466 108.65 0XL10A00000000003480IV
14:52:50 XLON 1 108.55 0XL10D0000000000347VVU
14:52:50 XLON 2 108.65 0XL10D0000000000347VVT
14:52:50 XLON 7 108.60 0XL10A00000000003480N2
14:52:50 XLON 22 108.60 0XL1011000000000347QPL
14:52:50 XLON 22 108.60 0XL10D0000000000347VVV
14:52:50 XLON 428 108.60 0XL1011000000000347QPN
14:52:56 XLON 12 108.60 0XL1070000000000347OH2
14:53:05 XLON 5 108.65 0XL1014000000000347V96
14:53:05 XLON 7 108.65 0XL1017000000000347R6S
14:53:05 XLON 115 108.65 0XL1040000000000347V72
14:53:05 XLON 197 108.65 0XL1070000000000347OIK
14:53:05 XLON 304 108.65 0XL1070000000000347OIJ
14:53:54 XLON 1 108.65 0XL1017000000000347RBC
14:53:56 XLON 429 108.65 0XL10A00000000003480RR
14:55:12 XLON 1 108.60 0XL10D00000000003480E9
14:55:12 XLON 3 108.65 0XL1011000000000347R6B
14:55:12 XLON 38 108.65 0XL10D00000000003480EA
14:55:12 XLON 151 108.65 0XL1011000000000347R6C
14:56:05 XLON 1 108.65 0XL1017000000000347ROR
14:56:05 XLON 20 108.70 0XL10A000000000034814A
14:56:05 XLON 64 108.70 0XL1011000000000347RBQ
14:58:11 XLON 4 108.65 0XL101400000000034806H
14:58:11 XLON 8 108.65 0XL1017000000000347S3M
14:58:11 XLON 13 108.65 0XL1070000000000347PFS
14:58:11 XLON 91 108.65 0XL104000000000034801U
14:58:11 XLON 190 108.65 0XL1070000000000347PFR
14:58:11 XLON 260 108.65 0XL1070000000000347PFT
14:58:11 XLON 444 108.65 0XL10A00000000003481E2
14:58:11 XLON 695 108.65 0XL1011000000000347RP8
14:58:58 XLON 156 108.65 0XL1011000000000347RTI
14:59:03 XLON 2 108.65 0XL1011000000000347RUC
14:59:45 XLON 2 108.65 0XL10D00000000003481AR
14:59:45 XLON 36 108.65 0XL10D00000000003481AQ
15:00:32 XLON 5 108.65 0XL10140000000003480UG
15:00:32 XLON 8 108.65 0XL1017000000000347SMM
15:00:32 XLON 13 108.65 0XL1070000000000347Q12
15:00:32 XLON 23 108.65 0XL10A00000000003481SG
15:00:32 XLON 61 108.65 0XL1011000000000347SH3
15:00:32 XLON 98 108.65 0XL10400000000003480LI
15:00:34 XLON 262 108.65 0XL1070000000000347Q1L
15:00:38 XLON 1 108.60 0XL10D00000000003481JR
15:00:38 XLON 330 108.60 0XL1011000000000347SI1
15:01:47 XLON 3 108.65 0XL1011000000000347SNE
15:01:47 XLON 147 108.65 0XL1011000000000347SNF
15:01:47 XLON 199 108.65 0XL1070000000000347Q8Q
15:01:47 XLON 417 108.65 0XL10A000000000034822L
15:02:14 XLON 1 108.65 0XL1017000000000347T09
15:02:14 XLON 1 108.65 0XL10D00000000003481TF
15:02:14 XLON 34 108.65 0XL10D00000000003481TG
15:02:14 XLON 712 108.65 0XL1011000000000347SR6
15:03:20 XLON 5 108.70 0XL10140000000003481FQ
15:03:20 XLON 12 108.70 0XL1070000000000347QHI
15:03:20 XLON 63 108.70 0XL1011000000000347T1K
15:04:35 XLON 2 108.75 0XL1011000000000347TBN
15:04:35 XLON 27 108.75 0XL10A00000000003482FV
15:04:35 XLON 68 108.75 0XL1070000000000347QP0
15:04:35 XLON 106 108.75 0XL10400000000003481DA
15:04:35 XLON 197 108.75 0XL1070000000000347QP1
15:04:35 XLON 472 108.75 0XL10A00000000003482FU
15:04:40 XLON 2 108.70 0XL10D00000000003482BT
15:04:40 XLON 7 108.70 0XL1017000000000347TE2
15:04:57 XLON 38 108.80 0XL10D00000000003482DD
15:04:57 XLON 162 108.80 0XL1011000000000347TE6
15:06:49 XLON 2 108.80 0XL1011000000000347TQE
15:06:49 XLON 11 108.80 0XL1070000000000347R5S
15:06:49 XLON 189 108.80 0XL1070000000000347R5R
15:08:04 XLON 1 108.85 0XL1017000000000347TUU
15:08:04 XLON 253 108.85 0XL1070000000000347RAK
15:08:06 XLON 163 108.85 0XL1011000000000347U0K
15:08:20 XLON 1 108.85 0XL1017000000000347U0T
15:08:20 XLON 169 108.85 0XL1070000000000347RCA
15:08:42 XLON 2 108.85 0XL1011000000000347U35
15:08:42 XLON 2 108.85 0XL10D0000000000348313
15:08:42 XLON 33 108.85 0XL10D0000000000348314
15:10:24 XLON 2 108.90 0XL10D0000000000348394
15:10:24 XLON 5 108.90 0XL10140000000003482S8
15:10:24 XLON 10 108.90 0XL1017000000000347UBG
15:10:24 XLON 27 108.90 0XL10A000000000034838S
15:10:24 XLON 73 108.90 0XL1011000000000347UD2
15:10:24 XLON 112 108.90 0XL10400000000003482AL
15:10:24 XLON 566 108.90 0XL10A000000000034838T
15:10:32 XLON 12 108.85 0XL1070000000000347RMD
15:10:36 XLON 7 108.80 0XL1017000000000347UCC
15:11:59 XLON 1 108.85 0XL1017000000000347UIA
15:11:59 XLON 253 108.85 0XL1070000000000347RTR
15:12:59 XLON 2 108.80 0XL10D00000000003483M3
15:12:59 XLON 3 108.80 0XL1011000000000347UPH
15:12:59 XLON 4 108.80 0XL10140000000003483AU
15:12:59 XLON 8 108.80 0XL10D00000000003483M4
15:12:59 XLON 23 108.80 0XL10A00000000003483K5
15:12:59 XLON 54 108.80 0XL1011000000000347UPG
15:12:59 XLON 56 108.80 0XL1070000000000347S2J
15:12:59 XLON 103 108.80 0XL10400000000003482MQ
15:12:59 XLON 121 108.80 0XL1070000000000347S2K
15:12:59 XLON 171 108.80 0XL1011000000000347UPI
15:12:59 XLON 435 108.80 0XL10A00000000003483K6
15:13:07 XLON 1 108.75 0XL1017000000000347UNT
15:13:07 XLON 2 108.75 0XL10140000000003483BU
15:13:07 XLON 2 108.75 0XL10D00000000003483N3
15:13:07 XLON 7 108.75 0XL1017000000000347UNS
15:13:07 XLON 22 108.75 0XL1011000000000347UQ2
15:13:07 XLON 224 108.75 0XL10A00000000003483KP
15:13:32 XLON 35 108.85 0XL10D00000000003483PB
15:14:23 XLON 172 108.85 0XL1070000000000347S9O
15:14:24 XLON 13 108.85 0XL1070000000000347S9P
15:15:39 XLON 4 108.90 0XL10140000000003483OI
15:16:18 XLON 21 108.90 0XL10A000000000034841L
15:17:06 XLON 63 108.90 0XL1011000000000347VGA
15:17:06 XLON 159 108.90 0XL1011000000000347VG9
15:17:28 XLON 11 108.90 0XL1070000000000347SON
15:17:40 XLON 2 108.85 0XL1011000000000347VJB
15:17:40 XLON 97 108.85 0XL10400000000003483HD
15:17:40 XLON 273 108.90 0XL1070000000000347SPK
15:19:52 XLON 1 109.00 0XL1017000000000347VRQ
15:19:52 XLON 3 109.00 0XL101100000000034802T
15:19:52 XLON 4 109.00 0XL10140000000003484I2
15:19:52 XLON 8 109.00 0XL1017000000000347VRR
15:19:52 XLON 39 109.00 0XL10D00000000003484RO
15:19:52 XLON 197 109.00 0XL1070000000000347T2S
15:19:52 XLON 471 109.00 0XL10A00000000003484IH
15:20:31 XLON 1 108.85 0XL1017000000000347VV6
15:20:31 XLON 1 108.90 0XL1017000000000347VV5
15:20:31 XLON 2 108.90 0XL101100000000034806F
15:20:31 XLON 3 108.90 0XL1070000000000347T6I
15:20:31 XLON 4 108.90 0XL10140000000003484LJ
15:20:31 XLON 8 108.90 0XL1017000000000347VV4
15:20:31 XLON 12 108.90 0XL101100000000034806E
15:20:31 XLON 14 108.95 0XL10A00000000003484LD
15:20:31 XLON 16 108.90 0XL10A00000000003484LE
15:20:31 XLON 37 108.85 0XL10D00000000003484UH
15:20:31 XLON 41 108.90 0XL10400000000003483UT
15:20:31 XLON 171 108.85 0XL1070000000000347T6K
15:20:31 XLON 445 108.90 0XL10A00000000003484LF
15:20:32 XLON 2 108.90 0XL10D00000000003484UJ
15:20:32 XLON 150 108.90 0XL101100000000034806M
15:23:09 XLON 13 109.05 0XL1070000000000347TH9
15:23:09 XLON 264 109.05 0XL1070000000000347TH8
15:23:12 XLON 61 109.05 0XL10110000000003480K2
15:23:12 XLON 90 109.05 0XL10400000000003484FJ
15:23:56 XLON 1 109.00 0XL10170000000003480DF
15:23:56 XLON 2 109.00 0XL10D00000000003485D2
15:23:56 XLON 72 109.00 0XL10110000000003480NN
15:27:12 XLON 1 109.00 0XL10D00000000003485UI
15:27:12 XLON 2 109.00 0XL1011000000000348199
15:27:12 XLON 5 109.00 0XL10140000000003485OK
15:27:12 XLON 22 109.00 0XL10A00000000003485H6
15:27:38 XLON 185 109.10 0XL10110000000003481CD
15:29:01 XLON 2 109.10 0XL10D0000000000348674
15:29:01 XLON 7 109.10 0XL101700000000034818P
15:29:01 XLON 39 109.10 0XL10D0000000000348673
15:29:01 XLON 210 109.10 0XL1070000000000347UC1
15:30:16 XLON 4 109.10 0XL101400000000034869F
15:31:27 XLON 1 109.05 0XL10170000000003481MH
15:31:27 XLON 1 109.05 0XL10D00000000003486J5
15:31:27 XLON 3 109.05 0XL101100000000034820V
15:31:27 XLON 15 109.05 0XL1070000000000347UOU
15:31:27 XLON 20 109.05 0XL10A0000000000348672
15:31:27 XLON 64 109.05 0XL101100000000034820U
15:31:27 XLON 114 109.05 0XL104000000000034869E
15:31:27 XLON 285 109.05 0XL1070000000000347UOT
15:31:39 XLON 2 109.00 0XL10140000000003486GT
15:31:39 XLON 6 109.00 0XL10A0000000000348687
15:31:39 XLON 35 109.00 0XL10D00000000003486K7
15:31:39 XLON 186 109.00 0XL1070000000000347UPT
15:31:39 XLON 450 109.00 0XL10A0000000000348688
15:33:13 XLON 2 109.05 0XL10D00000000003486RV
15:33:13 XLON 9 109.05 0XL10170000000003481V4
15:33:13 XLON 17 109.05 0XL1070000000000347V0K
15:33:13 XLON 66 109.05 0XL1011000000000348298
15:33:13 XLON 103 109.05 0XL10400000000003486I7
15:33:13 XLON 186 109.05 0XL1011000000000348299
15:33:13 XLON 305 109.05 0XL1070000000000347V0L
15:34:52 XLON 1 109.00 0XL10D000000000034873J
15:34:52 XLON 2 109.00 0XL10110000000003482H1
15:36:01 XLON 1 108.95 0XL10170000000003482BK
15:36:01 XLON 3 108.95 0XL10110000000003482MM
15:36:01 XLON 7 108.95 0XL10170000000003482BJ
15:36:01 XLON 13 108.95 0XL1070000000000347VDJ
15:36:01 XLON 13 108.95 0XL10D000000000034879R
15:36:01 XLON 22 108.95 0XL10A00000000003486PG
15:36:01 XLON 41 108.95 0XL10110000000003482ML
15:36:01 XLON 74 108.95 0XL10400000000003486VO
15:36:01 XLON 82 108.95 0XL1070000000000347VDH
15:36:01 XLON 99 108.95 0XL10110000000003482MK
15:36:01 XLON 119 108.95 0XL10A00000000003486PH
15:36:01 XLON 243 108.95 0XL1070000000000347VDI
15:36:02 XLON 1 108.90 0XL10170000000003482C0
15:36:02 XLON 2 108.90 0XL10D00000000003487A9
15:36:02 XLON 5 108.90 0XL101400000000034874D
15:36:02 XLON 12 108.90 0XL10110000000003482MT
15:36:02 XLON 12 108.90 0XL10D00000000003487AA
15:36:02 XLON 20 108.90 0XL10A00000000003486PN
15:36:02 XLON 23 108.90 0XL1040000000000348705
15:36:02 XLON 61 108.90 0XL1070000000000347VE6
15:36:02 XLON 87 108.90 0XL1070000000000347VE5
15:36:19 XLON 421 108.90 0XL10A00000000003486RD
15:37:21 XLON 1 108.85 0XL10170000000003482I8
15:37:21 XLON 2 108.85 0XL10110000000003482UA
15:37:21 XLON 2 108.85 0XL10D00000000003487H8
15:37:21 XLON 5 108.85 0XL10170000000003482I7
15:37:21 XLON 14 108.85 0XL10D00000000003487H7
15:37:21 XLON 48 108.85 0XL10110000000003482UB
15:37:21 XLON 74 108.85 0XL104000000000034878D
15:37:21 XLON 76 108.85 0XL1070000000000347VKF
15:37:21 XLON 76 108.85 0XL1070000000000347VKG
15:37:21 XLON 82 108.85 0XL10110000000003482U9
15:37:21 XLON 171 108.85 0XL10A00000000003486V1
15:40:01 XLON 1 108.80 0XL10D00000000003487SB
15:40:01 XLON 1 108.80 0XL10D00000000003487SC
15:40:01 XLON 5 108.80 0XL10140000000003487O1
15:40:01 XLON 5 108.80 0XL1017000000000348300
15:40:01 XLON 10 108.80 0XL1070000000000347VUL
15:40:01 XLON 17 108.80 0XL10A00000000003487AE
15:40:01 XLON 20 108.80 0XL10D00000000003487SA
15:40:01 XLON 47 108.80 0XL10110000000003483BK
15:40:01 XLON 50 108.80 0XL1070000000000347VUK
15:40:01 XLON 87 108.80 0XL1070000000000347VUJ
15:40:01 XLON 536 108.80 0XL10A00000000003487AF
15:45:08 XLON 2 108.95 0XL101100000000034843O
15:45:08 XLON 13 108.95 0XL10700000000003480J7
15:45:08 XLON 39 108.95 0XL10D00000000003488GM
15:45:08 XLON 60 108.95 0XL101100000000034843N
15:45:08 XLON 193 108.95 0XL101100000000034843M
15:45:08 XLON 317 108.95 0XL10700000000003480J8
15:45:09 XLON 1 108.90 0XL10170000000003483OA
15:45:09 XLON 1 108.90 0XL10D00000000003488GN
15:45:09 XLON 4 108.90 0XL10140000000003488CC
15:45:09 XLON 7 108.90 0XL10170000000003483OB
15:45:09 XLON 91 108.90 0XL10400000000003488HT
15:45:09 XLON 179 108.90 0XL10700000000003480JD
15:49:16 XLON 2 108.90 0XL10D000000000034892V
15:50:08 XLON 3 108.85 0XL10110000000003484QF
15:50:08 XLON 78 108.90 0XL10110000000003484QE
15:51:16 XLON 3 108.90 0XL10110000000003484VQ
15:51:19 XLON 2 108.90 0XL10D00000000003489C3
15:51:19 XLON 394 108.90 0XL10700000000003481D6
15:54:10 XLON 1 108.95 0XL1017000000000348507
15:54:10 XLON 7 108.95 0XL10140000000003489K0
15:54:10 XLON 12 108.95 0XL1017000000000348506
15:54:10 XLON 22 108.95 0XL10700000000003481P7
15:54:10 XLON 38 108.95 0XL10A000000000034892H
15:54:10 XLON 66 108.95 0XL10D00000000003489OO
15:54:10 XLON 71 108.95 0XL10110000000003485FG
15:54:10 XLON 86 108.95 0XL10700000000003481P8
15:54:10 XLON 178 108.95 0XL1040000000000348A09
15:54:10 XLON 195 108.95 0XL10700000000003481P9
15:54:10 XLON 266 108.95 0XL10110000000003485FF
15:54:10 XLON 281 108.95 0XL10700000000003481P6
15:54:10 XLON 799 108.95 0XL10A000000000034892I
15:56:10 XLON 1 108.95 0XL1017000000000348588
15:56:10 XLON 2 108.95 0XL10D0000000000348A2U
15:56:10 XLON 2 108.95 0XL10D0000000000348A30
15:56:10 XLON 5 108.95 0XL10140000000003489RE
15:56:10 XLON 9 108.95 0XL1017000000000348589
15:56:10 XLON 13 108.95 0XL1070000000000348230
15:56:10 XLON 26 108.95 0XL10A00000000003489A4
15:56:10 XLON 38 108.95 0XL10D0000000000348A2V
15:56:10 XLON 56 108.95 0XL10110000000003485PD
15:56:10 XLON 93 108.95 0XL1040000000000348A8M
15:56:10 XLON 159 108.95 0XL10110000000003485PE
15:56:10 XLON 201 108.95 0XL1070000000000348231
15:56:10 XLON 286 108.95 0XL107000000000034822V
15:56:10 XLON 524 108.95 0XL10A00000000003489A3
15:57:26 XLON 1 108.95 0XL10170000000003485DD
15:57:26 XLON 2 108.95 0XL10D0000000000348ABC
15:57:26 XLON 5 108.95 0XL1014000000000348A06
15:57:26 XLON 10 108.95 0XL10170000000003485DC
15:57:26 XLON 16 108.95 0XL1070000000000348299
15:57:26 XLON 27 108.95 0XL10A00000000003489ED
15:57:26 XLON 41 108.95 0XL10D0000000000348ABD
15:57:26 XLON 56 108.95 0XL1011000000000348601
15:57:26 XLON 111 108.95 0XL1040000000000348AEC
15:57:26 XLON 193 108.95 0XL1070000000000348298
15:57:26 XLON 196 108.95 0XL1011000000000348602
15:57:26 XLON 540 108.95 0XL10A00000000003489EE
16:00:35 XLON 1 108.95 0XL10170000000003485UG
16:00:35 XLON 2 108.95 0XL10D0000000000348AVI
16:00:35 XLON 5 108.95 0XL1014000000000348AED
16:00:35 XLON 7 108.95 0XL10170000000003485UH
16:00:35 XLON 14 108.95 0XL10700000000003482QM
16:00:35 XLON 22 108.95 0XL10A00000000003489RI
16:00:35 XLON 40 108.95 0XL10D0000000000348AVJ
16:00:35 XLON 54 108.95 0XL10110000000003486H5
16:00:35 XLON 107 108.95 0XL1040000000000348AV2
16:00:35 XLON 165 108.95 0XL10110000000003486H4
16:00:35 XLON 167 108.95 0XL10700000000003482QN
16:00:35 XLON 305 108.95 0XL10700000000003482QO
16:00:35 XLON 490 108.95 0XL10A00000000003489RH
16:02:35 XLON 1 108.95 0XL101700000000034869H
16:02:35 XLON 2 108.95 0XL10D0000000000348B95
16:02:35 XLON 5 108.95 0XL1014000000000348AMD
16:02:35 XLON 9 108.95 0XL101700000000034869I
16:02:35 XLON 22 108.95 0XL10A0000000000348A4Q
16:02:35 XLON 38 108.95 0XL10D0000000000348B94
16:02:35 XLON 185 108.95 0XL107000000000034834V
16:02:35 XLON 492 108.95 0XL10A0000000000348A4P
16:05:05 XLON 3 109.05 0XL10D0000000000348BKN
16:05:57 XLON 1 109.05 0XL10170000000003486RO
16:05:57 XLON 1 109.05 0XL10D0000000000348BPR
16:05:57 XLON 7 109.05 0XL1014000000000348B34
16:05:57 XLON 10 109.05 0XL10110000000003487D2
16:05:57 XLON 12 109.05 0XL10170000000003486RP
16:05:57 XLON 26 109.05 0XL10700000000003483KC
16:05:57 XLON 32 109.05 0XL10A0000000000348AK5
16:05:57 XLON 51 109.05 0XL10D0000000000348BPQ
16:05:57 XLON 103 109.05 0XL10110000000003487CV
16:05:57 XLON 187 109.05 0XL1040000000000348BUQ
16:05:57 XLON 247 109.05 0XL10700000000003483KD
16:05:57 XLON 301 109.05 0XL10110000000003487D0
16:05:57 XLON 529 109.05 0XL10700000000003483KB
16:07:47 XLON 1 109.15 0XL101700000000034873D
16:07:47 XLON 9 109.15 0XL101700000000034873C
16:07:47 XLON 143 109.15 0XL1040000000000348C9A
16:07:47 XLON 217 109.15 0XL10110000000003487ME
16:07:47 XLON 370 109.15 0XL10700000000003483U1
16:09:02 XLON 1 109.15 0XL101700000000034878O
16:09:02 XLON 2 109.10 0XL10D0000000000348C5O
16:09:02 XLON 2 109.10 0XL10D0000000000348C5P
16:09:02 XLON 6 109.10 0XL10110000000003487T0
16:09:02 XLON 6 109.10 0XL1014000000000348BGP
16:09:02 XLON 8 109.15 0XL101700000000034878N
16:09:02 XLON 15 109.10 0XL107000000000034843J
16:09:02 XLON 23 109.10 0XL10A0000000000348AVD
16:09:02 XLON 35 109.10 0XL10D0000000000348C5N
16:09:02 XLON 63 109.10 0XL10110000000003487SU
16:09:02 XLON 98 109.15 0XL1040000000000348CFS
16:09:02 XLON 166 109.10 0XL107000000000034843K
16:09:02 XLON 169 109.15 0XL10110000000003487SV
16:09:02 XLON 282 109.15 0XL107000000000034843I
16:09:10 XLON 1 109.10 0XL10D0000000000348C6E
16:09:10 XLON 5 109.10 0XL10110000000003487TE
16:09:10 XLON 6 109.10 0XL1014000000000348BI2
16:09:10 XLON 19 109.10 0XL107000000000034844G
16:09:10 XLON 41 109.10 0XL10D0000000000348C6D
16:09:10 XLON 71 109.10 0XL10110000000003487TF
16:09:10 XLON 214 109.10 0XL107000000000034844H
16:09:51 XLON 2 109.10 0XL10D0000000000348C9I
16:09:51 XLON 3 109.10 0XL10110000000003487VR
16:09:51 XLON 5 109.10 0XL1014000000000348BKG
16:10:13 XLON 3 109.10 0XL1011000000000348820
16:14:40 XLON 203 109.15 0XL1040000000000348DNE
16:17:32 XLON 1 109.10 0XL10D0000000000348DLK
16:17:32 XLON 3 109.10 0XL10D0000000000348DLJ
16:17:32 XLON 53 109.10 0XL10A0000000000348C5J
16:17:32 XLON 115 109.10 0XL10110000000003489KO
16:17:32 XLON 364 109.10 0XL10700000000003485MM
16:17:32 XLON 368 109.10 0XL10110000000003489KN
16:17:32 XLON 581 109.10 0XL10700000000003485ML
16:17:45 XLON 42 109.15 0XL10700000000003485PI
16:17:45 XLON 111 109.15 0XL10D0000000000348DMP
16:17:45 XLON 147 109.15 0XL10110000000003489M3
16:17:45 XLON 233 109.15 0XL1040000000000348EIP
16:17:45 XLON 635 109.15 0XL10700000000003485PD
16:17:46 XLON 1 109.15 0XL10D0000000000348DMT
16:17:46 XLON 3 109.15 0XL10170000000003488MI
16:17:46 XLON 55 109.15 0XL10A0000000000348C6Q
16:17:46 XLON 86 109.15 0XL10110000000003489MA
16:17:46 XLON 364 109.15 0XL10700000000003485PR
16:17:46 XLON 373 109.15 0XL10110000000003489M9
16:17:46 XLON 402 109.15 0XL10700000000003485PQ
16:17:48 XLON 25 109.15 0XL10700000000003485Q6
16:17:48 XLON 66 109.15 0XL10D0000000000348DN6
16:18:03 XLON 1 109.15 0XL10D0000000000348DP5
16:18:03 XLON 2 109.15 0XL10170000000003488ON
16:18:03 XLON 16 109.15 0XL10700000000003485S1
16:18:03 XLON 34 109.15 0XL10A0000000000348C80
16:18:03 XLON 40 109.15 0XL10D0000000000348DP6
16:18:03 XLON 59 109.15 0XL10110000000003489O6
16:18:03 XLON 146 109.15 0XL1040000000000348EK6
16:18:03 XLON 237 109.15 0XL10110000000003489O7
16:18:03 XLON 242 109.15 0XL10700000000003485S2
16:18:04 XLON 2 109.15 0XL10D0000000000348DP9
16:18:04 XLON 5 109.10 0XL10110000000003489O9
16:18:04 XLON 13 109.10 0XL1014000000000348CVQ
16:18:04 XLON 20 109.10 0XL10170000000003488PB
16:18:12 XLON 4 109.10 0XL10D0000000000348DQ0
16:18:12 XLON 6 109.10 0XL10110000000003489PE
16:18:12 XLON 10 109.10 0XL1014000000000348D0K
16:19:28 XLON 4 109.10 0XL1011000000000348A24
16:19:28 XLON 5 109.10 0XL1014000000000348DBS
16:19:28 XLON 8 109.05 0XL1017000000000348920
16:19:28 XLON 24 109.05 0XL10A0000000000348CEL
16:19:28 XLON 112 109.05 0XL1040000000000348F1R
16:19:28 XLON 196 109.05 0XL1011000000000348A27
16:19:28 XLON 315 109.05 0XL1070000000000348699
16:19:53 XLON 2 109.05 0XL101700000000034894P
16:19:53 XLON 25 109.05 0XL10700000000003486EL
16:19:53 XLON 75 109.05 0XL10D0000000000348E50
16:19:53 XLON 94 109.05 0XL1011000000000348A4S
16:19:53 XLON 173 109.05 0XL10700000000003486EK
16:20:48 XLON 1 109.05 0XL10D0000000000348EAS
16:20:48 XLON 2 109.05 0XL10D0000000000348EAR
16:20:48 XLON 103 109.05 0XL1040000000000348FDM
16:20:48 XLON 159 109.05 0XL1011000000000348AB0
16:20:48 XLON 308 109.05 0XL10700000000003486N0
16:22:46 XLON 1 109.05 0XL10170000000003489OM
16:22:46 XLON 4 109.05 0XL10D0000000000348ENB
16:22:46 XLON 6 109.05 0XL1011000000000348AM5
16:22:46 XLON 9 109.05 0XL1014000000000348E4I
16:22:46 XLON 19 109.05 0XL10700000000003487AR
16:22:46 XLON 76 109.05 0XL1011000000000348AM6
16:22:46 XLON 128 109.05 0XL1040000000000348FSN
16:22:46 XLON 208 109.05 0XL1011000000000348AM4
16:22:46 XLON 341 109.05 0XL10700000000003487AQ
16:22:47 XLON 17 109.05 0XL10700000000003487B3
16:22:51 XLON 3 109.05 0XL10D0000000000348ENV
16:22:51 XLON 63 109.05 0XL10D0000000000348ENU
16:23:13 XLON 1 109.05 0XL10D0000000000348EQ7
16:23:31 XLON 1 109.05 0XL10D0000000000348ERM
16:23:38 XLON 2 109.05 0XL10D0000000000348ES9
16:25:42 XLON 1 109.10 0XL10D0000000000348FA4
16:25:42 XLON 3 109.10 0XL1017000000000348AE1
16:25:42 XLON 7 109.10 0XL1011000000000348B63
16:25:42 XLON 23 109.10 0XL107000000000034883R
16:25:42 XLON 68 109.10 0XL10D0000000000348FA3
16:25:42 XLON 73 109.10 0XL10A0000000000348DBJ
16:25:42 XLON 94 109.10 0XL1017000000000348AE2
16:25:44 XLON 3 109.10 0XL1017000000000348AE8
16:25:44 XLON 6 109.10 0XL1011000000000348B6A
16:25:44 XLON 51 109.10 0XL10D0000000000348FAA
16:26:29 XLON 38 109.10 0XL10D0000000000348FD4
16:27:03 XLON 3 109.10 0XL1017000000000348AK3
16:27:03 XLON 3 109.10 0XL10D0000000000348FFH
16:27:03 XLON 5 109.10 0XL1011000000000348BAC
16:27:03 XLON 35 109.10 0XL10D0000000000348FFG
16:27:03 XLON 53 109.10 0XL10A0000000000348DIH
16:27:51 XLON 3 109.10 0XL1011000000000348BCP
16:27:52 XLON 1 109.10 0XL1017000000000348ANB
16:27:52 XLON 2 109.10 0XL1017000000000348AN8
16:27:52 XLON 2 109.10 0XL10D0000000000348FI2
16:27:52 XLON 2 109.10 0XL10D0000000000348FI4
16:27:52 XLON 8 109.10 0XL1017000000000348AN9
16:27:52 XLON 35 109.10 0XL10A0000000000348DLT
16:27:52 XLON 36 109.10 0XL10D0000000000348FI1
16:27:52 XLON 38 109.10 0XL10A0000000000348DLQ
16:28:10 XLON 964 109.15 0XL10700000000003488I9
16:28:11 XLON 22 109.15 0XL1014000000000348FA1
16:28:38 XLON 1 109.10 0XL10D0000000000348FMA
16:28:38 XLON 2 109.10 0XL1011000000000348BG5
16:28:38 XLON 2 109.10 0XL1017000000000348ASR
16:28:38 XLON 4 109.10 0XL1011000000000348BG3
16:28:38 XLON 5 109.10 0XL1017000000000348ASS
16:28:38 XLON 19 109.10 0XL10A0000000000348DQH
16:28:38 XLON 28 109.10 0XL10D0000000000348FMB
16:28:38 XLON 913 109.10 0XL10700000000003488M2
16:28:43 XLON 399 109.15 0XL1040000000000348H2L
16:28:43 XLON 655 109.15 0XL1011000000000348BH8
16:28:44 XLON 231 109.15 0XL1011000000000348BHH
16:28:51 XLON 1 109.10 0XL1017000000000348ATS
16:28:51 XLON 2 109.10 0XL1011000000000348BI2
16:28:51 XLON 15 109.10 0XL10A0000000000348DRN
16:28:52 XLON 109 109.10 0XL1011000000000348BI4
16:28:52 XLON 177 109.10 0XL1040000000000348H3F
16:28:52 XLON 309 109.10 0XL1011000000000348BI3
16:28:53 XLON 4 109.10 0XL1017000000000348AU2
16:29:06 XLON 1 109.05 0XL10D0000000000348FO3
16:29:06 XLON 1 109.05 0XL10D0000000000348FO4
16:29:06 XLON 1 109.05 0XL10D0000000000348FO8
16:29:06 XLON 2 109.10 0XL1017000000000348AVL
16:29:06 XLON 3 109.10 0XL10D0000000000348FO6
16:29:06 XLON 4 109.10 0XL1011000000000348BJD
16:29:06 XLON 14 109.05 0XL10700000000003488Q4
16:29:06 XLON 18 109.05 0XL1014000000000348FHK
16:29:06 XLON 106 109.05 0XL1011000000000348BJF
16:29:06 XLON 166 109.05 0XL1040000000000348H5C
16:29:06 XLON 286 109.05 0XL1011000000000348BJE
16:29:06 XLON 439 109.05 0XL10700000000003488Q3
16:29:06 XLON 701 109.05 0XL10700000000003488Q5
16:29:11 XLON 2 109.05 0XL10D0000000000348FON
16:29:11 XLON 25 109.05 0XL10700000000003488R3
16:29:26 XLON 297 109.10 0XL10700000000003488TK
16:29:30 XLON 8 109.10 0XL10700000000003488UH
16:29:30 XLON 11 109.10 0XL10700000000003488UK
16:29:35 XLON 140 109.10 0XL107000000000034890B
16:29:36 XLON 5 109.10 0XL1014000000000348FN5
16:29:38 XLON 82 109.10 0XL107000000000034891C
16:29:38 XLON 203 109.10 0XL107000000000034891F
16:29:39 XLON 180 109.10 0XL1070000000000348927
16:29:41 XLON 6 109.10 0XL107000000000034892N
16:29:42 XLON 1 109.10 0XL10D0000000000348FUI
16:29:42 XLON 1 109.10 0XL10D0000000000348FUL
16:29:43 XLON 3 109.10 0XL1014000000000348FP0
16:29:44 XLON 26 109.10 0XL10D0000000000348FUV
16:29:44 XLON 74 109.10 0XL1040000000000348HBK
16:29:45 XLON 1 109.05 0XL1017000000000348B72
16:29:45 XLON 1 109.05 0XL10D0000000000348FV7
16:29:45 XLON 4 109.05 0XL1014000000000348FPE
16:29:45 XLON 8 109.05 0XL107000000000034894G
16:29:45 XLON 18 109.05 0XL10D0000000000348FV8
16:29:45 XLON 42 109.05 0XL1040000000000348HBS
16:29:45 XLON 110 109.05 0XL107000000000034894E
16:29:45 XLON 296 109.05 0XL107000000000034894F
16:29:51 XLON 7 109.05 0XL107000000000034895S
16:29:51 XLON 10 109.05 0XL10D0000000000348FVS
16:29:51 XLON 86 109.05 0XL1040000000000348HEN
16:29:59 XLON 2 109.05 0XL1011000000000348BTO
16:29:59 XLON 3 109.05 0XL1014000000000348G02
16:29:59 XLON 12 109.05 0XL10700000000003489BF
16:29:59 XLON 15 109.05 0XL1017000000000348BBF
16:29:59 XLON 19 109.05 0XL10D0000000000348G3I
16:29:59 XLON 43 109.05 0XL10A0000000000348EBS
16:29:59 XLON 116 109.05 0XL1011000000000348BTQ
16:29:59 XLON 172 109.05 0XL10700000000003489BG
16:29:59 XLON 211 109.05 0XL10700000000003489BE
16:29:59 XLON 301 109.05 0XL1011000000000348BTN
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk/)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSSFWEEMSELE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Vodafone
See all newsREG - Vodafone Group Plc - €500 MILLION SHARE BUYBACK PROGRAMME TO COMMENCE
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Vodafone Q3 FY26 Trading Update
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement