REG - Vodafone Group Plc - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260204:nRSD5930Ra&default-theme=true
RNS Number : 5930R Vodafone Group Plc 04 February 2026
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
04 February 2026
Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of US$0.20 each from Merrill Lynch
International ("MLI"). Such purchase was effected pursuant to instructions
issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the
"Programme"):
Date of purchase: 03 February 2026
Number of ordinary shares purchased: 25,440
Highest price paid per share (pence): 111.30
Lowest price paid per share (pence): 109.25
Volume weighted average price paid per share (pence): 110.18
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,463,967,559 of its ordinary shares
in treasury and has 23,413,993,198 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 03 February 2026 MLI (as riskless principal) elected to
purchase 25,440 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by MLI on 03 February 2026 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 110.18 25,440
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
08:00:37 XLON 1 109.85 0XL10110000000005MJAGE
08:00:37 XLON 1 109.85 0XL10170000000005MJAP2
08:00:37 XLON 2 109.85 0XL10A00000000005MJADC
08:00:37 XLON 3 109.85 0XL10A00000000005MJADD
08:00:37 XLON 9 109.85 0XL10140000000005MJACB
08:00:40 XLON 5 109.80 0XL10100000000005MJA77
08:00:40 XLON 38 109.80 0XL10170000000005MJAPH
08:00:40 XLON 65 109.80 0XL10110000000005MJAH3
08:00:40 XLON 355 109.80 0XL10400000000005MJAOP
08:00:46 XLON 1 109.75 0XL10100000000005MJA8G
08:00:46 XLON 1 109.75 0XL10110000000005MJAHR
08:00:46 XLON 1 109.75 0XL10400000000005MJAQQ
08:00:46 XLON 1 109.75 0XL10700000000005MJAD9
08:00:46 XLON 1 109.75 0XL10A00000000005MJAER
08:00:46 XLON 1 109.75 0XL10D00000000005MJAFI
08:00:46 XLON 14 109.75 0XL10D00000000005MJAFH
08:00:46 XLON 22 109.75 0XL10700000000005MJADA
08:00:46 XLON 103 109.75 0XL10A00000000005MJAES
08:00:53 XLON 2 109.70 0XL10A00000000005MJAFT
08:00:53 XLON 8 109.70 0XL10140000000005MJAFJ
08:00:53 XLON 165 109.70 0XL10400000000005MJAV0
08:01:00 XLON 1 109.60 0XL10D00000000005MJAHD
08:01:00 XLON 2 109.60 0XL10A00000000005MJAGS
08:01:00 XLON 3 109.65 0XL10A00000000005MJAGQ
08:01:00 XLON 7 109.60 0XL10140000000005MJAH1
08:01:00 XLON 8 109.65 0XL10100000000005MJABS
08:01:00 XLON 11 109.65 0XL10D00000000005MJAHC
08:01:00 XLON 18 109.65 0XL10700000000005MJAFE
08:01:00 XLON 61 109.65 0XL10170000000005MJAV3
08:01:00 XLON 78 109.65 0XL10A00000000005MJAGR
08:01:00 XLON 95 109.65 0XL10110000000005MJAKN
08:01:00 XLON 132 109.60 0XL10400000000005MJB1I
08:01:00 XLON 528 109.65 0XL10400000000005MJB1H
08:01:07 XLON 1 109.60 0XL10110000000005MJALR
08:05:24 XLON 1 109.80 0XL10100000000005MJB3M
08:05:24 XLON 2 109.80 0XL10D00000000005MJAVA
08:05:24 XLON 78 109.80 0XL10400000000005MJBOL
08:11:26 XLON 1 110.10 0XL10110000000005MJC65
08:11:26 XLON 19 110.10 0XL10700000000005MJBFB
08:12:32 XLON 1 110.15 0XL10700000000005MJBHC
08:12:32 XLON 2 110.20 0XL10D00000000005MJBM1
08:12:32 XLON 10 110.10 0XL10D00000000005MJBM2
08:16:34 XLON 1 110.35 0XL10100000000005MJCTH
08:18:27 XLON 2 110.35 0XL10D00000000005MJCB5
08:18:52 XLON 1 110.50 0XL10110000000005MJCQJ
08:28:04 XLON 1 110.45 0XL10D00000000005MJDGS
08:28:04 XLON 2 110.45 0XL10D00000000005MJDGR
08:28:04 XLON 3 110.45 0XL10100000000005MJEQ9
08:28:04 XLON 8 110.45 0XL10700000000005MJCR0
08:28:04 XLON 10 110.45 0XL10170000000005MJDTJ
08:32:17 XLON 81 110.40 0XL10400000000005MJF8P
08:35:02 XLON 1 110.50 0XL10A00000000005MJE2F
08:35:02 XLON 2 110.55 0XL10A00000000005MJE2E
08:35:02 XLON 85 110.50 0XL10400000000005MJFJP
08:35:15 XLON 2 110.45 0XL10140000000005MJDN1
08:35:15 XLON 7 110.45 0XL10170000000005MJEQP
08:35:15 XLON 127 110.45 0XL10400000000005MJFK9
08:38:05 XLON 1 110.55 0XL10110000000005MJEEK
08:41:35 XLON 8 110.50 0XL10D00000000005MJF8M
08:42:06 XLON 1 110.45 0XL10110000000005MJERV
08:43:53 XLON 14 110.45 0XL10700000000005MJEH7
08:52:39 XLON 1 110.35 0XL10A00000000005MJG9O
08:52:39 XLON 2 110.35 0XL10100000000005MJI0V
08:52:39 XLON 6 110.35 0XL10D00000000005MJGFB
08:52:39 XLON 9 110.35 0XL10700000000005MJFEJ
08:55:38 XLON 9 110.35 0XL10140000000005MJG4I
08:55:38 XLON 30 110.35 0XL10170000000005MJHBL
08:55:38 XLON 168 110.35 0XL10400000000005MJI8T
09:05:22 XLON 1 110.30 0XL10D00000000005MJID5
09:05:22 XLON 16 110.30 0XL10110000000005MJH97
09:05:22 XLON 136 110.30 0XL10400000000005MJJA0
09:07:33 XLON 1 110.25 0XL10100000000005MJJNU
09:07:33 XLON 1 110.25 0XL10700000000005MJGNS
09:07:33 XLON 2 110.25 0XL10A00000000005MJHTF
09:07:33 XLON 3 110.25 0XL10100000000005MJJNT
09:07:33 XLON 3 110.25 0XL10140000000005MJHJJ
09:07:33 XLON 9 110.25 0XL10D00000000005MJIL1
09:07:33 XLON 15 110.25 0XL10700000000005MJGNT
09:07:33 XLON 18 110.25 0XL10170000000005MJIDR
09:11:03 XLON 1 110.20 0XL10D00000000005MJJ3M
09:11:03 XLON 53 110.20 0XL10400000000005MJJTQ
09:11:03 XLON 64 110.20 0XL10110000000005MJHPK
09:13:14 XLON 1 110.15 0XL10A00000000005MJIEK
09:13:14 XLON 2 110.15 0XL10D00000000005MJJBV
09:13:14 XLON 3 110.15 0XL10140000000005MJI6E
09:13:14 XLON 4 110.15 0XL10100000000005MJK9P
09:13:14 XLON 5 110.15 0XL10700000000005MJH9O
09:13:14 XLON 6 110.15 0XL10170000000005MJIRD
09:13:14 XLON 40 110.15 0XL10400000000005MJK4U
09:16:00 XLON 3 110.10 0XL10D00000000005MJJLT
09:16:00 XLON 4 110.10 0XL10170000000005MJJ2O
09:16:00 XLON 8 110.10 0XL10110000000005MJI5M
09:16:00 XLON 86 110.10 0XL10A00000000005MJIM2
09:19:32 XLON 3 110.05 0XL10140000000005MJISH
09:19:32 XLON 4 110.05 0XL10700000000005MJHUA
09:19:32 XLON 46 110.05 0XL10400000000005MJKTC
09:19:32 XLON 127 110.05 0XL10A00000000005MJJ6U
09:28:15 XLON 2 110.00 0XL10D00000000005MJLGB
09:28:15 XLON 6 110.00 0XL10110000000005MJJ5R
09:28:15 XLON 6 110.00 0XL10170000000005MJK55
09:28:15 XLON 59 110.00 0XL10400000000005MJLU6
09:33:30 XLON 2 110.05 0XL10110000000005MJJHA
09:45:12 XLON 3 109.95 0XL10170000000005MJLKK
09:45:12 XLON 3 109.95 0XL10D00000000005MJOHK
09:45:12 XLON 4 109.95 0XL10700000000005MJK18
09:45:12 XLON 10 109.95 0XL10A00000000005MJL9O
09:45:12 XLON 54 109.95 0XL10400000000005MJNN2
09:45:36 XLON 1 109.90 0XL10A00000000005MJLAE
09:45:36 XLON 2 109.90 0XL10100000000005MJO32
09:45:36 XLON 2 109.90 0XL10D00000000005MJOJO
09:45:36 XLON 2 109.90 0XL10D00000000005MJOJP
09:45:36 XLON 3 109.90 0XL10140000000005MJLGC
09:45:36 XLON 3 109.90 0XL10170000000005MJLLR
09:45:36 XLON 3 109.90 0XL10700000000005MJK23
09:45:36 XLON 9 109.90 0XL10110000000005MJKFG
09:45:36 XLON 53 109.90 0XL10400000000005MJNP3
09:53:33 XLON 4 109.85 0XL10170000000005MJMD4
09:56:05 XLON 1 109.85 0XL10A00000000005MJM5R
09:56:05 XLON 2 109.85 0XL10D00000000005MJPNJ
09:56:05 XLON 3 109.85 0XL10100000000005MJPAD
09:56:05 XLON 14 109.85 0XL10A00000000005MJM5Q
09:56:05 XLON 35 109.85 0XL10400000000005MJOSG
10:04:44 XLON 1 109.95 0XL10100000000005MJQ3R
10:05:42 XLON 1 109.90 0XL10110000000005MJMF3
10:05:42 XLON 1 109.90 0XL10A00000000005MJMSH
10:05:42 XLON 2 109.90 0XL10140000000005MJN8N
10:13:38 XLON 1 109.95 0XL10170000000005MJO2J
10:14:26 XLON 1 109.90 0XL10A00000000005MJNDM
10:14:26 XLON 1 109.90 0XL10D00000000005MJROI
10:17:08 XLON 2 109.85 0XL10140000000005MJOAO
10:17:08 XLON 2 109.85 0XL10D00000000005MJS4S
10:17:08 XLON 3 109.85 0XL10100000000005MJR3I
10:17:08 XLON 9 109.85 0XL10170000000005MJOLL
10:17:08 XLON 12 109.85 0XL10A00000000005MJNK8
10:17:08 XLON 64 109.85 0XL10400000000005MJR7U
10:28:36 XLON 29 109.90 0XL10110000000005MJOP9
10:38:10 XLON 7 110.00 0XL10D00000000005MJUNK
10:38:10 XLON 12 110.00 0XL10700000000005MJO6U
10:38:10 XLON 22 110.00 0XL10170000000005MJRI5
10:47:03 XLON 49 110.00 0XL10A00000000005MJPJD
10:49:28 XLON 1 109.95 0XL10110000000005MJQMI
10:49:28 XLON 1 109.95 0XL10700000000005MJPDF
10:49:28 XLON 1 109.95 0XL10A00000000005MJPQ5
10:49:28 XLON 31 109.95 0XL10110000000005MJQMH
10:49:28 XLON 178 109.95 0XL10400000000005MJUQP
10:58:04 XLON 6 110.05 0XL10D00000000005MK0Q6
10:59:28 XLON 1 110.05 0XL10100000000005MJVH8
10:59:28 XLON 34 110.05 0XL10110000000005MJRBU
10:59:28 XLON 177 110.05 0XL10400000000005MJVMB
11:01:23 XLON 1 110.10 0XL10D00000000005MK155
11:01:23 XLON 4 110.10 0XL10140000000005MJSQQ
11:01:23 XLON 15 110.10 0XL10700000000005MJQI2
11:01:23 XLON 24 110.10 0XL10170000000005MJTL2
11:01:38 XLON 2 110.10 0XL10100000000005MJVM7
11:01:45 XLON 1 110.05 0XL10110000000005MJRJF
11:01:45 XLON 53 110.05 0XL10A00000000005MJQIM
11:02:45 XLON 1 110.00 0XL10A00000000005MJQL5
11:02:45 XLON 1 110.00 0XL10D00000000005MK199
11:02:45 XLON 3 110.00 0XL10140000000005MJSTU
11:02:45 XLON 3 110.00 0XL10D00000000005MK198
11:02:45 XLON 13 110.00 0XL10700000000005MJQMD
11:02:45 XLON 19 110.00 0XL10170000000005MJTNP
11:07:06 XLON 1 109.95 0XL10400000000005MK0IK
11:07:06 XLON 2 109.95 0XL10100000000005MK064
11:07:06 XLON 3 109.95 0XL10140000000005MJT8A
11:07:06 XLON 65 109.95 0XL10400000000005MK0IL
11:07:24 XLON 1 109.90 0XL10D00000000005MK1L4
11:07:24 XLON 2 109.90 0XL10140000000005MJT8S
11:07:24 XLON 12 109.90 0XL10700000000005MJR24
11:07:24 XLON 14 109.90 0XL10110000000005MJS2I
11:07:24 XLON 17 109.90 0XL10A00000000005MJQVI
11:07:24 XLON 18 109.90 0XL10170000000005MJU16
11:07:29 XLON 1 109.90 0XL10A00000000005MJQVM
11:07:29 XLON 6 109.90 0XL10D00000000005MK1L8
11:09:44 XLON 1 109.85 0XL10D00000000005MK1PR
11:09:44 XLON 2 109.85 0XL10D00000000005MK1PQ
11:09:44 XLON 3 109.85 0XL10100000000005MK0CC
11:09:44 XLON 5 109.85 0XL10170000000005MJU71
11:09:44 XLON 7 109.85 0XL10700000000005MJR77
11:09:44 XLON 16 109.85 0XL10A00000000005MJR42
11:09:44 XLON 170 109.85 0XL10400000000005MK0RM
11:11:36 XLON 1 109.80 0XL10A00000000005MJR77
11:11:36 XLON 2 109.80 0XL10D00000000005MK1U4
11:11:36 XLON 3 109.80 0XL10140000000005MJTIM
11:11:36 XLON 3 109.80 0XL10170000000005MJU9A
11:11:36 XLON 34 109.80 0XL10110000000005MJSBB
11:11:36 XLON 34 109.80 0XL10A00000000005MJR76
11:11:36 XLON 36 109.80 0XL10400000000005MK11M
11:11:36 XLON 180 109.80 0XL10400000000005MK11N
11:12:25 XLON 3 109.75 0XL10100000000005MK0GU
11:12:25 XLON 3 109.75 0XL10D00000000005MK1VK
11:12:25 XLON 5 109.75 0XL10700000000005MJRBK
11:12:25 XLON 15 109.75 0XL10A00000000005MJR95
11:12:25 XLON 52 109.75 0XL10400000000005MK141
11:12:25 XLON 77 109.75 0XL10400000000005MK140
11:13:45 XLON 2 109.70 0XL10A00000000005MJRDL
11:13:45 XLON 3 109.70 0XL10140000000005MJTPV
11:13:45 XLON 5 109.70 0XL10170000000005MJUFU
11:13:45 XLON 12 109.70 0XL10110000000005MJSGK
11:13:45 XLON 23 109.70 0XL10A00000000005MJRDM
11:13:45 XLON 91 109.70 0XL10400000000005MK19H
11:19:14 XLON 3 109.65 0XL10D00000000005MK2IQ
11:19:14 XLON 4 109.65 0XL10170000000005MJUT4
11:19:14 XLON 28 109.65 0XL10400000000005MK1T5
11:19:14 XLON 77 109.65 0XL10400000000005MK1T4
11:33:54 XLON 23 109.75 0XL10400000000005MK34A
11:45:29 XLON 1 109.75 0XL10100000000005MK3OV
11:50:18 XLON 3 109.70 0XL10100000000005MK44E
11:50:18 XLON 4 109.70 0XL10700000000005MJTRV
11:50:18 XLON 8 109.70 0XL10110000000005MJVKC
11:50:18 XLON 39 109.70 0XL10400000000005MK4JA
11:50:18 XLON 58 109.70 0XL10400000000005MK4J9
11:52:18 XLON 91 109.70 0XL10400000000005MK4O1
11:58:26 XLON 1 109.90 0XL10700000000005MJUBM
12:00:13 XLON 30 109.80 0XL10110000000005MK0GO
12:00:13 XLON 51 109.80 0XL10A00000000005MJUJJ
12:00:23 XLON 1 109.75 0XL10A00000000005MJUK3
12:00:23 XLON 1 109.75 0XL10D00000000005MK68F
12:00:23 XLON 2 109.75 0XL10D00000000005MK68G
12:00:23 XLON 9 109.75 0XL10170000000005MK27J
12:00:23 XLON 42 109.75 0XL10400000000005MK5DA
12:05:31 XLON 1 109.75 0XL10A00000000005MJV7H
12:05:31 XLON 1 109.75 0XL10D00000000005MK6Q3
12:10:23 XLON 2 109.80 0XL10110000000005MK1HJ
12:10:23 XLON 177 109.80 0XL10400000000005MK6CN
12:11:26 XLON 6 109.70 0XL10700000000005MJVAH
12:11:26 XLON 7 109.70 0XL10110000000005MK1JM
12:11:26 XLON 16 109.70 0XL10A00000000005MJVP7
12:11:26 XLON 46 109.70 0XL10400000000005MK6ET
12:16:55 XLON 6 110.00 0XL10D00000000005MK7GB
12:17:12 XLON 1 109.95 0XL10A00000000005MK08T
12:17:12 XLON 3 109.95 0XL10100000000005MK61K
12:17:12 XLON 4 109.95 0XL10140000000005MK4KC
12:20:19 XLON 1 109.90 0XL10D00000000005MK7OL
12:20:19 XLON 3 109.90 0XL10140000000005MK4TL
12:20:19 XLON 6 109.90 0XL10D00000000005MK7OM
12:20:19 XLON 8 109.90 0XL10170000000005MK3S9
12:20:19 XLON 14 109.90 0XL10A00000000005MK0ID
12:20:19 XLON 80 109.90 0XL10400000000005MK739
12:21:31 XLON 20 109.85 0XL10110000000005MK2FT
12:21:31 XLON 30 109.85 0XL10A00000000005MK0LH
12:21:31 XLON 48 109.85 0XL10400000000005MK75P
12:21:32 XLON 3 109.80 0XL10140000000005MK4VI
12:21:32 XLON 7 109.80 0XL10700000000005MJVUR
12:21:32 XLON 7 109.80 0XL10D00000000005MK7QQ
12:21:32 XLON 22 109.80 0XL10170000000005MK3UN
12:21:32 XLON 22 109.80 0XL10400000000005MK75T
12:27:32 XLON 1 109.75 0XL10110000000005MK2UP
12:27:32 XLON 1 109.75 0XL10A00000000005MK18O
12:27:32 XLON 18 109.75 0XL10110000000005MK2UQ
12:27:32 XLON 30 109.75 0XL10A00000000005MK18P
12:27:32 XLON 69 109.75 0XL10400000000005MK7HS
12:27:32 XLON 86 109.75 0XL10400000000005MK7HR
12:38:06 XLON 3 109.85 0XL10100000000005MK7LM
12:43:46 XLON 2 109.80 0XL10D00000000005MK943
12:43:46 XLON 3 109.80 0XL10700000000005MK16Q
12:43:46 XLON 4 109.80 0XL10170000000005MK5E4
12:43:46 XLON 9 109.80 0XL10A00000000005MK2OT
12:43:46 XLON 45 109.80 0XL10400000000005MK8JB
12:43:46 XLON 89 109.80 0XL10400000000005MK8JC
12:45:56 XLON 1 109.75 0XL10A00000000005MK2US
12:45:56 XLON 1 109.80 0XL10100000000005MK8A8
12:45:56 XLON 2 109.75 0XL10140000000005MK6L1
12:45:56 XLON 10 109.75 0XL10110000000005MK4D3
12:45:56 XLON 19 109.75 0XL10400000000005MK8OL
12:47:03 XLON 1 109.70 0XL10D00000000005MK9BT
12:47:03 XLON 3 109.70 0XL10D00000000005MK9BU
12:47:03 XLON 13 109.70 0XL10700000000005MK1DN
12:47:03 XLON 15 109.70 0XL10170000000005MK5M3
12:47:03 XLON 21 109.70 0XL10110000000005MK4FT
12:47:03 XLON 34 109.70 0XL10A00000000005MK32G
12:47:03 XLON 73 109.70 0XL10400000000005MK8T6
12:49:23 XLON 1 109.65 0XL10A00000000005MK38D
12:49:23 XLON 3 109.65 0XL10140000000005MK6VK
12:49:23 XLON 3 109.65 0XL10D00000000005MK9IM
12:49:23 XLON 12 109.65 0XL10110000000005MK4LU
12:49:23 XLON 103 109.65 0XL10400000000005MK95L
12:49:26 XLON 3 109.60 0XL10A00000000005MK38H
12:49:26 XLON 4 109.60 0XL10700000000005MK1IO
12:49:26 XLON 8 109.60 0XL10170000000005MK5T2
12:49:26 XLON 26 109.60 0XL10A00000000005MK38G
12:49:26 XLON 32 109.60 0XL10400000000005MK95U
13:02:31 XLON 1 109.60 0XL10A00000000005MK45Q
13:02:31 XLON 2 109.60 0XL10D00000000005MKAF3
13:07:39 XLON 1 109.55 0XL10110000000005MK697
13:07:39 XLON 1 109.55 0XL10D00000000005MKAP8
13:07:39 XLON 3 109.55 0XL10140000000005MK8EO
13:07:39 XLON 6 109.55 0XL10170000000005MK7A7
13:07:39 XLON 9 109.55 0XL10700000000005MK2IM
13:07:39 XLON 12 109.55 0XL10110000000005MK698
13:07:39 XLON 25 109.55 0XL10400000000005MKAOL
13:07:39 XLON 60 109.55 0XL10400000000005MKAOM
13:07:54 XLON 2 109.50 0XL10D00000000005MKAPJ
13:07:54 XLON 3 109.50 0XL10100000000005MKAC2
13:07:54 XLON 9 109.50 0XL10170000000005MK7AP
13:07:54 XLON 25 109.50 0XL10A00000000005MK4J8
13:07:54 XLON 46 109.50 0XL10700000000005MK2J2
13:07:54 XLON 63 109.50 0XL10400000000005MKAPK
13:07:54 XLON 65 109.50 0XL10400000000005MKAPL
13:07:54 XLON 2111 109.50 0XL10700000000005MK2IV
13:11:35 XLON 3 109.45 0XL10140000000005MK8P6
13:11:35 XLON 4 109.45 0XL10700000000005MK2Q8
13:11:35 XLON 5 109.45 0XL10170000000005MK7KQ
13:11:35 XLON 12 109.45 0XL10A00000000005MK4TH
13:11:35 XLON 19 109.45 0XL10110000000005MK6KR
13:12:55 XLON 2 109.40 0XL10D00000000005MKB4U
13:12:55 XLON 33 109.40 0XL10400000000005MKB87
13:12:55 XLON 40 109.40 0XL10400000000005MKB88
13:12:55 XLON 65 109.40 0XL10700000000005MK2SB
13:15:24 XLON 6 109.35 0XL10170000000005MK7T8
13:15:24 XLON 6 109.35 0XL10700000000005MK30B
13:15:24 XLON 9 109.35 0XL10110000000005MK703
13:15:24 XLON 14 109.35 0XL10A00000000005MK575
13:15:24 XLON 18 109.35 0XL10400000000005MKBH2
13:15:24 XLON 53 109.35 0XL10700000000005MK30C
13:21:43 XLON 1 109.30 0XL10A00000000005MK5K0
13:21:43 XLON 3 109.30 0XL10D00000000005MKBPB
13:21:43 XLON 4 109.30 0XL10700000000005MK3BQ
13:21:43 XLON 9 109.30 0XL10A00000000005MK5JV
13:21:43 XLON 10 109.30 0XL10110000000005MK7F7
13:21:43 XLON 35 109.30 0XL10400000000005MKC2G
13:21:43 XLON 59 109.30 0XL10400000000005MKC2F
13:21:43 XLON 3753 109.30 0XL10170000000005MK8CP
13:22:07 XLON 72 109.30 0XL10170000000005MK8E2
13:22:30 XLON 1 109.25 0XL10D00000000005MKBR6
13:22:30 XLON 5 109.25 0XL10170000000005MK8FI
13:22:30 XLON 11 109.25 0XL10110000000005MK7I2
13:22:30 XLON 16 109.25 0XL10400000000005MKC43
13:22:30 XLON 37 109.25 0XL10700000000005MK3D6
13:22:30 XLON 52 109.25 0XL10170000000005MK8FK
13:22:30 XLON 64 109.25 0XL10400000000005MKC44
13:30:40 XLON 2 109.25 0XL10100000000005MKCOF
13:31:45 XLON 1 109.25 0XL10700000000005MK3TM
13:31:45 XLON 1 109.25 0XL10A00000000005MK6A3
13:41:40 XLON 1 109.45 0XL10100000000005MKDRH
13:42:51 XLON 141 109.45 0XL10700000000005MK4NF
13:43:16 XLON 3 109.40 0XL10100000000005MKE0N
13:49:17 XLON 81 109.40 0XL10400000000005MKEEC
13:51:29 XLON 49 109.40 0XL10A00000000005MK81O
13:54:52 XLON 3 109.55 0XL10140000000005MKCHU
13:56:05 XLON 1 109.55 0XL10A00000000005MK8DL
13:57:45 XLON 2 109.60 0XL10110000000005MKAJ9
13:57:45 XLON 7 109.60 0XL10D00000000005MKER3
13:57:45 XLON 21 109.60 0XL10170000000005MKBGM
13:57:45 XLON 164 109.60 0XL10400000000005MKF8P
14:00:22 XLON 13 109.55 0XL10700000000005MK6BE
14:00:22 XLON 29 109.55 0XL10110000000005MKAS6
14:00:22 XLON 78 109.55 0XL10400000000005MKFGV
14:03:58 XLON 1 109.55 0XL10D00000000005MKFGN
14:03:58 XLON 60 109.55 0XL10A00000000005MK9BG
14:07:27 XLON 1 109.65 0XL10A00000000005MK9KO
14:07:27 XLON 4 109.65 0XL10140000000005MKDV1
14:11:26 XLON 1 109.85 0XL10A00000000005MKA0Q
14:11:26 XLON 18 109.85 0XL10170000000005MKD8M
14:15:08 XLON 3 109.85 0XL10140000000005MKEN9
14:15:08 XLON 201 109.80 0XL10400000000005MKH8B
14:17:06 XLON 1 109.85 0XL10100000000005MKHQL
14:17:06 XLON 12 109.85 0XL10700000000005MK7T9
14:17:06 XLON 48 109.85 0XL10A00000000005MKAGU
14:17:10 XLON 1 109.85 0XL10A00000000005MKAH9
14:17:58 XLON 6 109.80 0XL10D00000000005MKGTT
14:17:58 XLON 30 109.80 0XL10110000000005MKCSP
14:17:58 XLON 89 109.80 0XL10400000000005MKHJG
14:23:39 XLON 1 110.20 0XL10D00000000005MKHEC
14:23:39 XLON 2 110.20 0XL10100000000005MKIJ8
14:23:39 XLON 7 110.20 0XL10D00000000005MKHEB
14:24:37 XLON 1 110.15 0XL10700000000005MK8HT
14:24:37 XLON 1 110.15 0XL10A00000000005MKB9B
14:24:37 XLON 4 110.15 0XL10140000000005MKFN7
14:24:37 XLON 21 110.15 0XL10170000000005MKELI
14:24:37 XLON 37 110.15 0XL10110000000005MKDGG
14:24:37 XLON 176 110.15 0XL10400000000005MKIGB
14:27:25 XLON 13 110.15 0XL10700000000005MK8PC
14:28:26 XLON 7 110.15 0XL10D00000000005MKI00
14:28:27 XLON 1 110.10 0XL10D00000000005MKI0F
14:28:27 XLON 2 110.10 0XL10100000000005MKJ3V
14:28:27 XLON 4 110.10 0XL10700000000005MK8TR
14:30:03 XLON 1 110.05 0XL10110000000005MKE3U
14:30:03 XLON 2 110.05 0XL10100000000005MKJAS
14:30:03 XLON 7 110.05 0XL10D00000000005MKI6V
14:30:03 XLON 9 110.05 0XL10700000000005MK946
14:30:03 XLON 14 110.05 0XL10110000000005MKE3V
14:30:03 XLON 18 110.05 0XL10170000000005MKF7M
14:30:03 XLON 37 110.05 0XL10A00000000005MKBRH
14:30:08 XLON 1 110.00 0XL10A00000000005MKBSN
14:30:08 XLON 4 110.00 0XL10140000000005MKGC9
14:30:08 XLON 20 110.00 0XL10170000000005MKF8F
14:30:08 XLON 35 110.00 0XL10110000000005MKE4J
14:30:08 XLON 160 110.00 0XL10400000000005MKJEU
14:30:12 XLON 1 109.95 0XL10110000000005MKE62
14:30:12 XLON 1 109.95 0XL10D00000000005MKI8L
14:30:12 XLON 2 109.95 0XL10100000000005MKJCD
14:30:12 XLON 2 109.95 0XL10A00000000005MKBTQ
14:30:12 XLON 4 109.95 0XL10D00000000005MKI8M
14:30:12 XLON 8 109.95 0XL10700000000005MK95L
14:30:12 XLON 23 109.95 0XL10110000000005MKE63
14:30:12 XLON 50 109.95 0XL10A00000000005MKBTP
14:30:38 XLON 1 110.00 0XL10A00000000005MKC2L
14:30:38 XLON 3 110.00 0XL10A00000000005MKC2K
14:30:48 XLON 4 110.00 0XL10140000000005MKGLC
14:30:48 XLON 50 110.00 0XL10A00000000005MKC3Q
14:32:27 XLON 56 110.00 0XL10A00000000005MKCHK
14:33:06 XLON 1 110.15 0XL10100000000005MKK7A
14:33:06 XLON 1 110.15 0XL10A00000000005MKCL8
14:33:06 XLON 1 110.15 0XL10D00000000005MKIU6
14:33:06 XLON 3 110.15 0XL10100000000005MKK79
14:33:06 XLON 4 110.15 0XL10140000000005MKH6S
14:33:06 XLON 12 110.15 0XL10700000000005MKAO7
14:33:06 XLON 21 110.15 0XL10170000000005MKFRU
14:33:06 XLON 257 110.15 0XL10400000000005MKKFT
14:34:48 XLON 1 110.35 0XL10D00000000005MKJ7D
14:34:48 XLON 3 110.40 0XL10140000000005MKHI3
14:34:48 XLON 8 110.35 0XL10D00000000005MKJ7E
14:34:48 XLON 176 110.40 0XL10400000000005MKKV9
14:36:42 XLON 1 110.50 0XL10110000000005MKFHR
14:36:42 XLON 2 110.50 0XL10110000000005MKFHQ
14:36:42 XLON 13 110.50 0XL10700000000005MKCAD
14:36:42 XLON 18 110.50 0XL10170000000005MKGFU
14:37:02 XLON 1 110.45 0XL10A00000000005MKD8L
14:37:02 XLON 2 110.45 0XL10100000000005MKKUL
14:38:28 XLON 1 110.45 0XL10100000000005MKL7J
14:38:28 XLON 1 110.45 0XL10700000000005MKCJH
14:38:28 XLON 1 110.45 0XL10A00000000005MKDF6
14:38:28 XLON 1 110.45 0XL10D00000000005MKJV7
14:38:28 XLON 2 110.45 0XL10100000000005MKL7K
14:38:28 XLON 4 110.45 0XL10140000000005MKIDQ
14:38:28 XLON 7 110.45 0XL10D00000000005MKJV6
14:38:28 XLON 178 110.45 0XL10400000000005MKLV9
14:42:06 XLON 1 110.85 0XL10A00000000005MKE0Q
14:42:06 XLON 8 110.85 0XL10D00000000005MKKP8
14:42:06 XLON 12 110.85 0XL10700000000005MKDLQ
14:44:10 XLON 1 111.00 0XL10D00000000005MKLAH
14:44:10 XLON 3 111.00 0XL10100000000005MKM9G
14:45:00 XLON 1 110.95 0XL10170000000005MKHQJ
14:45:00 XLON 1 111.00 0XL10A00000000005MKEEH
14:45:00 XLON 4 111.00 0XL10140000000005MKJPH
14:45:00 XLON 183 110.95 0XL10400000000005MKNQQ
14:47:22 XLON 1 110.95 0XL10110000000005MKH5D
14:47:22 XLON 1 110.95 0XL10D00000000005MKLVJ
14:47:22 XLON 1 111.00 0XL10A00000000005MKEQL
14:47:22 XLON 2 110.95 0XL10140000000005MKK6T
14:47:22 XLON 2 111.00 0XL10100000000005MKMPB
14:47:22 XLON 4 111.00 0XL10140000000005MKK6S
14:47:22 XLON 7 111.00 0XL10D00000000005MKLVI
14:47:22 XLON 182 111.00 0XL10400000000005MKOFS
14:49:31 XLON 1 110.85 0XL10A00000000005MKF4M
14:49:31 XLON 1 110.90 0XL10100000000005MKN8Q
14:49:31 XLON 1 110.90 0XL10A00000000005MKF4J
14:49:31 XLON 1 110.90 0XL10D00000000005MKMG9
14:49:31 XLON 2 110.90 0XL10100000000005MKN8P
14:49:31 XLON 2 110.90 0XL10D00000000005MKMGA
14:49:31 XLON 5 110.85 0XL10140000000005MKKLL
14:49:31 XLON 11 110.90 0XL10700000000005MKF0I
14:50:00 XLON 1 110.80 0XL10110000000005MKHJ5
14:50:00 XLON 1 110.80 0XL10D00000000005MKMK5
14:50:00 XLON 2 110.80 0XL10100000000005MKNC0
14:50:00 XLON 3 110.80 0XL10140000000005MKKO6
14:50:00 XLON 6 110.80 0XL10D00000000005MKMK4
14:50:00 XLON 183 110.80 0XL10400000000005MKP97
14:50:13 XLON 1 110.75 0XL10A00000000005MKF87
14:50:24 XLON 3 110.75 0XL10D00000000005MKMNS
14:50:24 XLON 13 110.75 0XL10700000000005MKF7S
14:50:24 XLON 61 110.75 0XL10400000000005MKPCU
14:56:14 XLON 1 111.00 0XL10700000000005MKGC0
14:56:14 XLON 1 111.00 0XL10A00000000005MKG5D
14:56:21 XLON 6 111.00 0XL10D00000000005MKO6A
14:56:21 XLON 184 111.00 0XL10400000000005MKQH6
14:58:08 XLON 1 111.25 0XL10A00000000005MKGFI
14:58:08 XLON 3 111.25 0XL10100000000005MKP4N
14:59:06 XLON 3 111.20 0XL10140000000005MKM6R
15:00:03 XLON 1 111.20 0XL10100000000005MKPSO
15:00:03 XLON 4 111.20 0XL10140000000005MKMEI
15:00:03 XLON 6 111.20 0XL10D00000000005MKP8U
15:00:06 XLON 1 111.15 0XL10D00000000005MKP9E
15:00:06 XLON 3 111.15 0XL10100000000005MKPTC
15:00:49 XLON 181 111.15 0XL10400000000005MKRH9
15:03:45 XLON 1 111.10 0XL10A00000000005MKHLP
15:03:45 XLON 1 111.10 0XL10D00000000005MKPV9
15:03:45 XLON 2 111.10 0XL10110000000005MKJRA
15:03:45 XLON 2 111.10 0XL10D00000000005MKPV8
15:03:45 XLON 76 111.10 0XL10400000000005MKS2B
15:03:51 XLON 6 111.10 0XL10D00000000005MKPVV
15:04:54 XLON 1 111.05 0XL10A00000000005MKHR5
15:04:54 XLON 2 111.05 0XL10100000000005MKR7Q
15:04:54 XLON 4 111.05 0XL10140000000005MKN64
15:04:54 XLON 60 111.05 0XL10400000000005MKS8C
15:04:57 XLON 1 111.05 0XL10A00000000005MKHRE
15:06:58 XLON 1 111.00 0XL10D00000000005MKQL6
15:06:58 XLON 3 111.00 0XL10100000000005MKRN1
15:06:58 XLON 3 111.00 0XL10140000000005MKNLC
15:06:58 XLON 9 111.00 0XL10D00000000005MKQL7
15:06:58 XLON 117 111.00 0XL10400000000005MKSLE
15:09:44 XLON 1 110.95 0XL10100000000005MKSFP
15:09:44 XLON 1 110.95 0XL10A00000000005MKJE8
15:09:44 XLON 2 110.95 0XL10140000000005MKO78
15:09:44 XLON 2 110.95 0XL10D00000000005MKR6S
15:09:44 XLON 3 110.95 0XL10D00000000005MKR6T
15:09:44 XLON 63 110.95 0XL10400000000005MKT3G
15:10:19 XLON 1 110.85 0XL10D00000000005MKRAG
15:10:19 XLON 1 110.90 0XL10110000000005MKL1S
15:10:19 XLON 2 110.85 0XL10D00000000005MKRAH
15:10:19 XLON 2 110.90 0XL10A00000000005MKJH4
15:10:19 XLON 3 110.90 0XL10100000000005MKSJP
15:10:19 XLON 4 110.90 0XL10140000000005MKOAK
15:10:19 XLON 8 110.85 0XL10700000000005MKIEK
15:10:19 XLON 25 110.90 0XL10700000000005MKIEJ
15:10:19 XLON 201 110.85 0XL10400000000005MKT61
15:10:40 XLON 1 110.85 0XL10700000000005MKIGI
15:11:56 XLON 2 110.80 0XL10A00000000005MKJO7
15:11:56 XLON 2 110.80 0XL10D00000000005MKRJV
15:11:56 XLON 3 110.75 0XL10100000000005MKSVE
15:11:56 XLON 3 110.75 0XL10D00000000005MKRK0
15:11:56 XLON 3 110.80 0XL10140000000005MKOJT
15:11:56 XLON 18 110.75 0XL10700000000005MKIKQ
15:11:56 XLON 99 110.75 0XL10400000000005MKTE4
15:12:02 XLON 4 110.70 0XL10D00000000005MKRKN
15:12:02 XLON 32 110.70 0XL10400000000005MKTEI
15:19:07 XLON 1 110.85 0XL10110000000005MKMPO
15:19:07 XLON 1 110.85 0XL10A00000000005MKKQN
15:19:07 XLON 4 110.85 0XL10140000000005MKPQA
15:19:55 XLON 190 110.85 0XL10400000000005MKUR5
15:20:20 XLON 1 110.80 0XL10100000000005MKUL2
15:20:20 XLON 1 110.80 0XL10110000000005MKN2I
15:20:20 XLON 1 110.80 0XL10400000000005MKUTP
15:20:20 XLON 1 110.80 0XL10D00000000005MKT35
15:20:20 XLON 2 110.80 0XL10100000000005MKUL1
15:20:20 XLON 2 110.80 0XL10A00000000005MKL0U
15:20:20 XLON 6 110.80 0XL10D00000000005MKT36
15:20:20 XLON 51 110.80 0XL10400000000005MKUTO
15:20:24 XLON 1 110.75 0XL10A00000000005MKL14
15:20:24 XLON 2 110.75 0XL10140000000005MKQ3A
15:20:24 XLON 6 110.75 0XL10700000000005MKK0J
15:20:40 XLON 2 110.70 0XL10100000000005MKUN6
15:20:40 XLON 2 110.70 0XL10A00000000005MKL2L
15:20:40 XLON 2 110.70 0XL10D00000000005MKT4R
15:20:40 XLON 7 110.70 0XL10700000000005MKK1J
15:20:40 XLON 174 110.70 0XL10400000000005MKV00
15:22:54 XLON 3 110.65 0XL10D00000000005MKTSU
15:22:54 XLON 4 110.65 0XL10140000000005MKQGT
15:22:54 XLON 7 110.65 0XL10700000000005MKKA1
15:26:54 XLON 1 110.70 0XL10A00000000005MKLTR
15:26:54 XLON 1 110.70 0XL10D00000000005MKVPD
15:26:54 XLON 6 110.70 0XL10D00000000005MKVPC
15:29:45 XLON 4 110.90 0XL10140000000005MKRJS
15:31:47 XLON 1 110.90 0XL10700000000005MKLNA
15:31:47 XLON 2 110.90 0XL10110000000005MKP4I
15:31:47 XLON 3 110.90 0XL10100000000005ML1CU
15:31:47 XLON 3 110.90 0XL10140000000005MKRUL
15:32:16 XLON 1 110.90 0XL10A00000000005MKMIU
15:32:16 XLON 2 110.90 0XL10100000000005ML1G0
15:38:55 XLON 2 111.10 0XL10100000000005ML2OS
15:38:55 XLON 2 111.10 0XL10A00000000005MKNE3
15:41:10 XLON 1 111.10 0XL10A00000000005MKNOF
15:41:10 XLON 2 111.10 0XL10100000000005ML386
15:43:15 XLON 2 111.15 0XL10100000000005ML3L3
15:43:15 XLON 2 111.15 0XL10D00000000005ML24H
15:43:15 XLON 7 111.15 0XL10140000000005MKTT0
15:43:15 XLON 15 111.15 0XL10D00000000005ML24G
15:43:15 XLON 389 111.15 0XL10400000000005ML323
15:44:04 XLON 2 111.15 0XL10110000000005MKRDU
15:45:13 XLON 1 111.15 0XL10D00000000005ML2E9
15:45:13 XLON 5 111.15 0XL10140000000005MKU6L
15:45:13 XLON 10 111.15 0XL10D00000000005ML2EA
15:45:13 XLON 256 111.15 0XL10400000000005ML3BA
15:45:46 XLON 1 111.15 0XL10D00000000005ML2HN
15:45:46 XLON 2 111.10 0XL10100000000005ML44P
15:45:46 XLON 3 111.15 0XL10140000000005MKU90
15:45:46 XLON 6 111.15 0XL10D00000000005ML2HO
15:45:46 XLON 178 111.15 0XL10400000000005ML3E7
15:46:21 XLON 1 111.10 0XL10700000000005MKNEI
15:46:21 XLON 1 111.10 0XL10A00000000005MKOGS
15:46:21 XLON 2 111.10 0XL10100000000005ML47V
15:48:39 XLON 1 111.05 0XL10D00000000005ML2V0
15:48:39 XLON 3 111.05 0XL10140000000005MKUKR
15:48:39 XLON 10 111.05 0XL10D00000000005ML2V1
15:48:39 XLON 288 111.05 0XL10400000000005ML3QT
15:50:12 XLON 1 111.05 0XL10D00000000005ML38O
15:52:46 XLON 1 111.15 0XL10100000000005ML5MR
15:52:46 XLON 3 111.15 0XL10100000000005ML5MS
15:52:52 XLON 2 111.15 0XL10100000000005ML5NM
15:52:52 XLON 7 111.15 0XL10D00000000005ML3OK
15:53:45 XLON 2 111.15 0XL10100000000005ML5SQ
15:54:35 XLON 1 111.10 0XL10D00000000005ML40R
15:54:35 XLON 2 111.10 0XL10A00000000005MKPJK
15:54:35 XLON 4 111.10 0XL10140000000005MKVEK
15:54:35 XLON 178 111.10 0XL10400000000005ML4JU
15:54:44 XLON 4 111.05 0XL10D00000000005ML41T
15:54:44 XLON 5 111.05 0XL10140000000005MKVF6
15:54:44 XLON 72 111.05 0XL10400000000005ML4L5
15:55:13 XLON 1 111.00 0XL10110000000005MKTE4
15:55:13 XLON 1 111.00 0XL10A00000000005MKPLT
15:55:13 XLON 2 111.00 0XL10D00000000005ML44B
15:55:13 XLON 4 111.00 0XL10100000000005ML65K
15:55:13 XLON 6 111.00 0XL10140000000005MKVHT
15:55:13 XLON 56 111.00 0XL10400000000005ML4NC
15:55:35 XLON 1 110.95 0XL10170000000005MKRN6
15:55:35 XLON 1 110.95 0XL10A00000000005MKPNC
15:55:35 XLON 8 110.95 0XL10D00000000005ML46H
15:55:35 XLON 130 110.95 0XL10400000000005ML4OT
16:01:20 XLON 1 111.00 0XL10100000000005ML7GO
16:01:20 XLON 1 111.00 0XL10110000000005MKUJ6
16:01:20 XLON 1 111.00 0XL10700000000005MKPMH
16:01:20 XLON 1 111.00 0XL10D00000000005ML5EF
16:01:20 XLON 2 111.00 0XL10100000000005ML7GP
16:01:20 XLON 2 111.00 0XL10110000000005MKUJ4
16:01:20 XLON 3 111.00 0XL10A00000000005MKQMV
16:01:20 XLON 4 111.00 0XL10140000000005ML0IC
16:01:20 XLON 7 111.00 0XL10D00000000005ML5EE
16:01:20 XLON 182 111.00 0XL10400000000005ML5KB
16:01:25 XLON 1 110.95 0XL10D00000000005ML5EU
16:03:15 XLON 1 110.90 0XL10D00000000005ML5S0
16:03:15 XLON 2 110.90 0XL10100000000005ML7S1
16:03:15 XLON 2 110.90 0XL10A00000000005MKR2P
16:03:15 XLON 6 110.90 0XL10140000000005ML0PL
16:03:15 XLON 7 110.90 0XL10D00000000005ML5RV
16:03:15 XLON 16 110.90 0XL10700000000005MKPTF
16:03:15 XLON 176 110.90 0XL10400000000005ML5T2
16:05:24 XLON 3 111.00 0XL10100000000005ML87K
16:05:24 XLON 4 111.00 0XL10140000000005ML11D
16:05:24 XLON 202 111.00 0XL10400000000005ML64G
16:06:26 XLON 1 110.95 0XL10100000000005ML8CF
16:06:26 XLON 2 110.95 0XL10100000000005ML8CG
16:06:26 XLON 2 110.95 0XL10110000000005MKVFG
16:06:26 XLON 2 110.95 0XL10A00000000005MKRGF
16:06:26 XLON 3 110.95 0XL10A00000000005MKRGG
16:06:26 XLON 8 110.95 0XL10D00000000005ML6C7
16:07:10 XLON 1 110.90 0XL10700000000005MKQC8
16:07:10 XLON 1 110.90 0XL10D00000000005ML6GK
16:07:10 XLON 2 110.90 0XL10A00000000005MKRKL
16:07:10 XLON 3 110.90 0XL10140000000005ML188
16:07:10 XLON 194 110.90 0XL10400000000005ML6BO
16:07:56 XLON 60 110.90 0XL10700000000005MKQF8
16:10:50 XLON 4 111.05 0XL10100000000005ML95H
16:10:50 XLON 6 111.05 0XL10140000000005ML1NA
16:10:50 XLON 14 111.05 0XL10D00000000005ML79O
16:12:58 XLON 2 111.15 0XL10110000000005ML0PP
16:12:58 XLON 3 111.15 0XL10100000000005ML9I1
16:12:58 XLON 4 111.15 0XL10140000000005ML21U
16:12:58 XLON 9 111.15 0XL10D00000000005ML7LQ
16:14:43 XLON 1 111.20 0XL10700000000005MKR9E
16:14:43 XLON 2 111.20 0XL10100000000005ML9QL
16:14:43 XLON 2 111.20 0XL10D00000000005ML7UB
16:14:43 XLON 4 111.20 0XL10A00000000005MKSUQ
16:14:43 XLON 5 111.20 0XL10140000000005ML29D
16:14:43 XLON 366 111.20 0XL10400000000005ML7AO
16:16:34 XLON 1 111.20 0XL10100000000005MLA71
16:16:34 XLON 2 111.20 0XL10D00000000005ML89D
16:16:34 XLON 4 111.20 0XL10A00000000005MKT96
16:16:34 XLON 8 111.20 0XL10140000000005ML2LR
16:16:34 XLON 349 111.20 0XL10400000000005ML7KV
16:16:36 XLON 1 111.15 0XL10110000000005ML1OK
16:16:36 XLON 3 111.15 0XL10100000000005MLA7D
16:16:36 XLON 8 111.15 0XL10D00000000005ML89R
16:16:44 XLON 1 111.10 0XL10D00000000005ML8AL
16:16:44 XLON 3 111.10 0XL10140000000005ML2N3
16:16:44 XLON 3 111.10 0XL10A00000000005MKT9K
16:16:44 XLON 14 111.10 0XL10D00000000005ML8AK
16:16:44 XLON 237 111.10 0XL10400000000005ML7LS
16:16:50 XLON 1 111.05 0XL10110000000005ML1PP
16:16:50 XLON 1 111.05 0XL10D00000000005ML8BC
16:16:50 XLON 3 111.05 0XL10100000000005MLA8V
16:16:50 XLON 5 111.05 0XL10140000000005ML2NE
16:16:50 XLON 8 111.05 0XL10D00000000005ML8BB
16:17:12 XLON 1 111.10 0XL10110000000005ML1VD
16:17:12 XLON 1 111.10 0XL10A00000000005MKTDG
16:18:06 XLON 1 111.10 0XL10A00000000005MKTHI
16:18:06 XLON 1 111.10 0XL10D00000000005ML8L6
16:18:06 XLON 4 111.10 0XL10140000000005ML310
16:18:06 XLON 5 111.10 0XL10100000000005MLAK8
16:18:06 XLON 222 111.10 0XL10400000000005ML7V8
16:18:33 XLON 1 111.10 0XL10700000000005MKRSH
16:18:33 XLON 1 111.10 0XL10A00000000005MKTJ9
16:18:33 XLON 1 111.10 0XL10D00000000005ML8NM
16:18:33 XLON 3 111.10 0XL10140000000005ML32U
16:18:33 XLON 4 111.10 0XL10100000000005MLAMV
16:18:33 XLON 186 111.10 0XL10400000000005ML80T
16:18:36 XLON 1 111.10 0XL10A00000000005MKTK0
16:18:36 XLON 3 111.10 0XL10100000000005MLANK
16:21:50 XLON 2 111.15 0XL10110000000005ML2MD
16:21:50 XLON 2 111.15 0XL10A00000000005MKU1T
16:21:50 XLON 2 111.15 0XL10A00000000005MKU21
16:21:50 XLON 14 111.15 0XL10D00000000005ML990
16:21:50 XLON 14 111.15 0XL10D00000000005ML992
16:21:50 XLON 338 111.15 0XL10400000000005ML8J8
16:25:13 XLON 1 111.15 0XL10700000000005MKSND
16:25:13 XLON 2 111.15 0XL10A00000000005MKUDB
16:25:13 XLON 2 111.15 0XL10D00000000005ML9VO
16:25:13 XLON 5 111.15 0XL10100000000005MLBUH
16:25:13 XLON 10 111.15 0XL10140000000005ML48J
16:25:13 XLON 10 111.15 0XL10D00000000005ML9VN
16:25:22 XLON 1 111.10 0XL10D00000000005MLA0R
16:25:22 XLON 1 111.15 0XL10100000000005MLBVJ
16:25:22 XLON 1 111.15 0XL10110000000005ML39J
16:25:22 XLON 2 111.10 0XL10100000000005MLBVL
16:25:22 XLON 2 111.10 0XL10100000000005MLBVM
16:25:22 XLON 2 111.10 0XL10110000000005ML39O
16:25:22 XLON 2 111.10 0XL10A00000000005MKUDP
16:25:22 XLON 2 111.15 0XL10A00000000005MKUDO
16:25:22 XLON 2 111.15 0XL10D00000000005MLA0P
16:25:22 XLON 4 111.10 0XL10140000000005ML49F
16:25:22 XLON 7 111.15 0XL10100000000005MLBVK
16:25:22 XLON 11 111.15 0XL10140000000005ML49E
16:25:22 XLON 16 111.15 0XL10D00000000005MLA0Q
16:25:22 XLON 172 111.10 0XL10400000000005ML957
16:25:22 XLON 419 111.15 0XL10400000000005ML956
16:25:28 XLON 2 111.20 0XL10A00000000005MKUE1
16:25:28 XLON 2 111.20 0XL10D00000000005MLA26
16:25:28 XLON 4 111.20 0XL10100000000005MLC01
16:25:28 XLON 5 111.20 0XL10140000000005ML4AK
16:25:28 XLON 9 111.20 0XL10D00000000005MLA25
16:25:28 XLON 282 111.20 0XL10400000000005ML95P
16:25:34 XLON 1 111.15 0XL10110000000005ML3A7
16:25:34 XLON 1 111.15 0XL10D00000000005MLA2P
16:25:34 XLON 4 111.15 0XL10140000000005ML4BE
16:25:34 XLON 6 111.15 0XL10D00000000005MLA2Q
16:26:41 XLON 263 111.25 0XL10400000000005ML9BG
16:26:59 XLON 1 111.25 0XL10A00000000005MKUHO
16:26:59 XLON 4 111.25 0XL10100000000005MLC5C
16:27:31 XLON 2 111.25 0XL10100000000005MLC7E
16:27:31 XLON 2 111.25 0XL10A00000000005MKUIT
16:27:31 XLON 187 111.25 0XL10400000000005ML9DT
16:28:02 XLON 1 111.25 0XL10A00000000005MKUKU
16:28:02 XLON 1 111.30 0XL10100000000005MLC9A
16:28:02 XLON 1 111.30 0XL10110000000005ML3H0
16:28:02 XLON 1 111.30 0XL10700000000005MKSVO
16:28:02 XLON 1 111.30 0XL10A00000000005MKUKT
16:28:02 XLON 1 111.30 0XL10D00000000005MLAAV
16:28:02 XLON 2 111.25 0XL10100000000005MLC9C
16:28:02 XLON 3 111.30 0XL10100000000005MLC99
16:28:02 XLON 7 111.30 0XL10140000000005ML4M2
16:28:02 XLON 184 111.25 0XL10400000000005ML9FR
16:28:51 XLON 1 111.25 0XL10100000000005MLCCI
16:28:51 XLON 1 111.25 0XL10A00000000005MKUND
16:28:51 XLON 6 111.25 0XL10140000000005ML4Q2
16:28:53 XLON 1 111.25 0XL10A00000000005MKUNF
16:28:53 XLON 2 111.25 0XL10100000000005MLCD2
16:28:53 XLON 156 111.25 0XL10400000000005ML9J4
16:29:48 XLON 1 111.25 0XL10110000000005ML3UK
16:29:48 XLON 1 111.25 0XL10A00000000005MKUSV
16:29:48 XLON 1 111.30 0XL10A00000000005MKUT1
16:29:48 XLON 1 111.30 0XL10D00000000005MLAM3
16:29:48 XLON 2 111.30 0XL10140000000005ML53P
16:29:48 XLON 2 111.30 0XL10D00000000005MLAM6
16:29:48 XLON 3 111.25 0XL10100000000005MLCLH
16:29:48 XLON 3 111.30 0XL10140000000005ML53M
16:29:48 XLON 4 111.30 0XL10140000000005ML53K
16:29:48 XLON 113 111.25 0XL10400000000005ML9RH
16:29:48 XLON 116 111.30 0XL10400000000005ML9RJ
16:29:50 XLON 1 111.30 0XL10D00000000005MLANI
16:29:50 XLON 1 111.30 0XL10D00000000005MLANL
16:29:51 XLON 2 111.30 0XL10A00000000005MKUT8
16:29:52 XLON 2 111.30 0XL10100000000005MLCMM
16:29:52 XLON 3 111.30 0XL10140000000005ML54D
16:29:52 XLON 196 111.30 0XL10400000000005ML9SN
16:29:56 XLON 2 111.30 0XL10140000000005ML55V
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk/)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSDFADEMSEEE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Vodafone
See all newsREG - Vodafone Group Plc - €500 MILLION SHARE BUYBACK PROGRAMME TO COMMENCE
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Vodafone Q3 FY26 Trading Update
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement