REG - Vodafone Group Plc - Transaction in Own Shares
Today 07:02
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260205:nRSE7774Ra&default-theme=true
RNS Number : 7774R Vodafone Group Plc 05 February 2026
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
05 February 2026
Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of US$0.20 each from Merrill Lynch
International ("MLI"). Such purchase was effected pursuant to instructions
issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the
"Programme"):
Date of purchase: 04 February 2026
Number of ordinary shares purchased: 10,606,031
Highest price paid per share (pence): 115.15
Lowest price paid per share (pence): 111.70
Volume weighted average price paid per share (pence): 114.19
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,474,480,354 of its ordinary shares
in treasury and has 23,403,480,403 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 04 February 2026 MLI (as riskless principal) elected to
purchase 10,606,031 Vodafone ordinary shares to sell to Vodafone. A schedule
of individual trades carried out by MLI on 04 February 2026 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 114.19 10,606,031
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
08:03:34 XLON 768 111.80 0XL101700000000088VSQ1
08:03:34 XLON 756 111.80 0XL101400000000088VT14
08:03:34 XLON 685 111.80 0XL107000000000088VT4F
08:05:03 XLON 213 111.75 0XL101000000000088VSJ7
08:05:03 XLON 27 111.80 0XL107000000000088VT6K
08:05:03 XLON 167 111.75 0XL101400000000088VT4B
08:05:03 XLON 751 111.80 0XL104000000000088VSP2
08:05:03 XLON 147 111.80 0XL10A000000000088VT63
08:05:03 XLON 763 111.75 0XL10A000000000088VT64
08:05:03 XLON 757 111.80 0XL104000000000088VSP3
08:05:03 XLON 163 111.75 0XL101100000000088VTLU
08:05:03 XLON 744 111.75 0XL101700000000088VSUU
08:05:03 XLON 170 111.75 0XL104000000000088VSP4
08:05:03 XLON 665 111.80 0XL101100000000088VTLV
08:05:03 XLON 745 111.75 0XL10A000000000088VT65
08:05:03 XLON 228 111.75 0XL104000000000088VSP5
08:05:03 XLON 693 111.80 0XL10D000000000088VT6A
08:05:03 XLON 728 111.80 0XL10D000000000088VT6B
08:05:03 XLON 699 111.80 0XL10D000000000088VT6C
08:05:03 XLON 16328 111.70 0XL10D000000000088VT6D
08:05:03 XLON 3086 111.75 0XL10D000000000088VT6E
08:05:51 XLON 309 112.15 0XL104000000000088VSRU
08:06:00 XLON 346 112.15 0XL101400000000088VT7H
08:06:00 XLON 417 112.15 0XL104000000000088VSSA
08:06:38 XLON 681 112.45 0XL107000000000088VTC9
08:06:38 XLON 595 112.45 0XL104000000000088VSU9
08:06:38 XLON 661 112.45 0XL101100000000088VTP7
08:06:38 XLON 657 112.45 0XL10A000000000088VTCT
08:06:38 XLON 423 112.45 0XL104000000000088VSUA
08:06:38 XLON 534 112.45 0XL101100000000088VTP8
08:06:38 XLON 485 112.45 0XL10A000000000088VTCU
08:06:38 XLON 650 112.45 0XL10D000000000088VTB7
08:06:38 XLON 624 112.45 0XL104000000000088VSUB
08:06:38 XLON 601 112.45 0XL10D000000000088VTB8
08:06:38 XLON 656 112.45 0XL10D000000000088VTB9
08:06:38 XLON 601 112.45 0XL101700000000088VT3L
08:06:38 XLON 6105 112.40 0XL10D000000000088VTBA
08:06:38 XLON 584 112.40 0XL101700000000088VT3M
08:06:38 XLON 671 112.45 0XL101400000000088VT9D
08:06:38 XLON 418 112.45 0XL101400000000088VT9E
08:06:38 XLON 496 112.45 0XL101000000000088VSNT
08:06:38 XLON 10421 112.35 0XL10D000000000088VTBB
08:06:38 XLON 573 112.35 0XL10D000000000088VTBC
08:07:11 XLON 254 112.60 0XL104000000000088VSVD
08:07:11 XLON 386 112.60 0XL101100000000088VTQ7
08:07:36 XLON 27551 112.55 0XL10D000000000088VTDB
08:07:36 XLON 10874 112.50 0XL10D000000000088VTDC
08:07:36 XLON 182 112.50 0XL10D000000000088VTDD
08:07:36 XLON 424 112.55 0XL104000000000088VT13
08:07:36 XLON 358 112.50 0XL104000000000088VT14
08:08:45 XLON 9242 112.60 0XL10D000000000088VTFM
08:08:45 XLON 19847 112.60 0XL10D000000000088VTFN
08:10:02 XLON 864 112.80 0XL10D000000000088VTHV
08:10:02 XLON 7030 112.80 0XL10D000000000088VTI0
08:10:02 XLON 19847 112.80 0XL10D000000000088VTI1
08:10:02 XLON 6118 112.80 0XL10D000000000088VTI4
08:10:02 XLON 2500 112.80 0XL10D000000000088VTI5
08:10:02 XLON 3291 112.80 0XL10D000000000088VTI6
08:10:06 XLON 19120 112.85 0XL10D000000000088VTIB
08:10:06 XLON 7500 112.85 0XL10D000000000088VTIC
08:10:06 XLON 3211 112.85 0XL10D000000000088VTID
08:10:06 XLON 5789 112.85 0XL10D000000000088VTIE
08:10:09 XLON 1378 112.90 0XL10D000000000088VTIV
08:10:09 XLON 19847 112.90 0XL10D000000000088VTJ0
08:10:09 XLON 7500 112.90 0XL10D000000000088VTJ1
08:10:09 XLON 3167 112.90 0XL10D000000000088VTJ2
08:10:09 XLON 5828 112.90 0XL10D000000000088VTJ3
08:10:11 XLON 528 112.85 0XL10D000000000088VTJ8
08:10:11 XLON 547 112.85 0XL107000000000088VTVV
08:10:11 XLON 9883 112.85 0XL10D000000000088VTJA
08:10:11 XLON 19847 112.85 0XL10D000000000088VTJB
08:10:15 XLON 59053 112.90 0XL10D000000000088VTJG
08:10:17 XLON 375 112.85 0XL107000000000088VU0E
08:10:54 XLON 615 112.95 0XL101400000000088VTOP
08:10:54 XLON 756 112.95 0XL101400000000088VTOQ
08:10:54 XLON 708 112.95 0XL101700000000088VTES
08:10:54 XLON 687 112.95 0XL101100000000088VU5N
08:10:54 XLON 841 112.95 0XL101000000000088VT2L
08:10:54 XLON 699 112.95 0XL10D000000000088VTLO
08:10:54 XLON 662 112.95 0XL10D000000000088VTLP
08:10:54 XLON 625 112.95 0XL10A000000000088VTRS
08:10:54 XLON 943 112.95 0XL10A000000000088VTRT
08:10:54 XLON 697 112.95 0XL104000000000088VTBG
08:10:54 XLON 667 112.95 0XL104000000000088VTBH
08:11:33 XLON 433 113.00 0XL104000000000088VTEO
08:11:33 XLON 377 113.00 0XL101700000000088VTHA
08:11:33 XLON 476 113.00 0XL10D000000000088VTO3
08:11:33 XLON 538 113.00 0XL101400000000088VTS1
08:11:33 XLON 583 113.00 0XL10A000000000088VTUF
08:11:33 XLON 643 113.00 0XL101000000000088VT4U
08:11:33 XLON 432 113.00 0XL104000000000088VTEP
08:11:33 XLON 456 113.00 0XL10D000000000088VTO4
08:11:33 XLON 411 113.00 0XL101400000000088VTS2
08:11:33 XLON 414 113.00 0XL104000000000088VTEQ
08:11:33 XLON 418 113.00 0XL10D000000000088VTO5
08:11:33 XLON 462 113.00 0XL10A000000000088VTUH
08:11:33 XLON 26685 113.00 0XL10D000000000088VTO6
08:11:33 XLON 63663 113.00 0XL10D000000000088VTO7
08:11:33 XLON 471 112.95 0XL101100000000088VU91
08:12:37 XLON 106 112.90 0XL101400000000088VTVI
08:12:37 XLON 234 112.90 0XL101400000000088VTVJ
08:12:37 XLON 186 112.90 0XL10A000000000088VU29
08:12:37 XLON 131 112.90 0XL104000000000088VTIB
08:12:37 XLON 186 112.90 0XL104000000000088VTIC
08:12:37 XLON 115 112.90 0XL101700000000088VTK6
08:12:55 XLON 2000 113.05 0XL10D000000000088VTR3
08:12:58 XLON 939 113.10 0XL10D000000000088VTRD
08:12:58 XLON 19847 113.10 0XL10D000000000088VTRE
08:12:58 XLON 5926 113.10 0XL10D000000000088VTRF
08:12:58 XLON 4548 113.10 0XL10D000000000088VTRG
08:12:58 XLON 2514 113.10 0XL10D000000000088VTRH
08:13:34 XLON 468 113.00 0XL104000000000088VTN4
08:13:34 XLON 401 113.00 0XL101400000000088VU4B
08:13:34 XLON 405 113.00 0XL10A000000000088VU7C
08:13:34 XLON 388 113.00 0XL101400000000088VU4C
08:13:34 XLON 182 112.95 0XL101000000000088VTAN
08:13:34 XLON 410 113.00 0XL10D000000000088VTTH
08:13:34 XLON 375 113.00 0XL10D000000000088VTTI
08:13:34 XLON 386 113.00 0XL10D000000000088VTTJ
08:13:34 XLON 121300 113.00 0XL10D000000000088VTTK
08:13:34 XLON 488 113.00 0XL107000000000088VUHK
08:13:34 XLON 447 113.00 0XL104000000000088VTN5
08:13:34 XLON 126 112.95 0XL101100000000088VUG4
08:13:36 XLON 357 112.95 0XL104000000000088VTNA
08:13:36 XLON 7013 112.95 0XL10D000000000088VTU4
08:13:36 XLON 112 112.95 0XL104000000000088VTNC
08:13:36 XLON 407 112.95 0XL101400000000088VU4M
08:13:36 XLON 342 112.95 0XL10A000000000088VU7I
08:13:41 XLON 265 112.95 0XL104000000000088VTNO
08:13:41 XLON 424 112.95 0XL101400000000088VU51
08:13:41 XLON 433 112.95 0XL104000000000088VTNP
08:13:41 XLON 392 112.95 0XL10D000000000088VTUC
08:13:41 XLON 393 112.95 0XL10D000000000088VTUD
08:15:58 XLON 601 113.25 0XL101700000000088VU2I
08:15:58 XLON 540 113.25 0XL107000000000088VVBQ
08:15:58 XLON 671 113.25 0XL10A000000000088VUO8
08:15:58 XLON 721 113.25 0XL101000000000088VTPL
08:15:58 XLON 564 113.25 0XL101100000000088VUUE
08:16:56 XLON 357 113.40 0XL101100000000088VV2F
08:16:56 XLON 466 113.35 0XL10A000000000088VUSV
08:16:56 XLON 416 113.40 0XL101000000000088VTTE
08:16:56 XLON 449 113.35 0XL101700000000088VU5E
08:16:56 XLON 370 113.40 0XL10D000000000088VUE0
08:16:56 XLON 428 113.40 0XL104000000000088VUA9
08:16:56 XLON 527 113.35 0XL10D000000000088VUE1
08:17:35 XLON 11811 113.50 0XL10D000000000088VUHB
08:17:35 XLON 3007 113.50 0XL10D000000000088VUHC
08:17:35 XLON 19847 113.50 0XL10D000000000088VUHD
08:17:35 XLON 5000 113.50 0XL10D000000000088VUHE
08:17:37 XLON 322 113.45 0XL10D000000000088VUHO
08:18:07 XLON 18605 113.55 0XL10D000000000088VUJK
08:18:07 XLON 4784 113.55 0XL10D000000000088VUJL
08:18:07 XLON 6173 113.55 0XL10D000000000088VUJM
08:18:07 XLON 6057 113.55 0XL10D000000000088VUJP
08:18:07 XLON 7884 113.55 0XL10D000000000088VUJQ
08:18:07 XLON 4643 113.55 0XL10D000000000088VUJR
08:18:07 XLON 10820 113.55 0XL10D000000000088VUJS
08:18:10 XLON 425 113.50 0XL107000000000088VVLF
08:18:10 XLON 382 113.50 0XL10A000000000088VV55
08:18:10 XLON 341 113.50 0XL101100000000088VV79
08:18:10 XLON 356 113.50 0XL101000000000088VU1R
08:18:14 XLON 462 113.50 0XL104000000000088VUES
08:18:14 XLON 397 113.50 0XL101400000000088VUTF
08:19:11 XLON 96481 113.50 0XL10D000000000088VUP3
08:19:42 XLON 388 113.50 0XL107000000000088VVR9
08:19:42 XLON 349 113.55 0XL104000000000088VUI8
08:19:42 XLON 608 113.55 0XL101400000000088VV4M
08:19:42 XLON 330 113.50 0XL101400000000088VV4N
08:19:42 XLON 543 113.55 0XL10D000000000088VUQM
08:19:42 XLON 56938 113.50 0XL10D000000000088VUQN
08:19:43 XLON 191013 113.50 0XL10D000000000088VUQO
08:19:43 XLON 40974 113.50 0XL10D000000000088VUQP
08:19:53 XLON 305 113.45 0XL101000000000088VU8O
08:19:53 XLON 406 113.45 0XL10A000000000088VVAV
08:19:53 XLON 318 113.45 0XL104000000000088VUIM
08:19:53 XLON 398 113.50 0XL107000000000088VVRK
08:19:53 XLON 399 113.45 0XL101700000000088VUD5
08:19:53 XLON 358 113.45 0XL101100000000088VVEF
08:19:53 XLON 130 113.45 0XL104000000000088VUIN
08:19:53 XLON 471 113.50 0XL101400000000088VV5G
08:19:53 XLON 418 113.45 0XL10D000000000088VUR4
08:19:53 XLON 378 113.45 0XL101400000000088VV5H
08:19:53 XLON 191 113.45 0XL10D000000000088VUR5
08:19:53 XLON 404 113.45 0XL10D000000000088VUR6
08:20:39 XLON 497 113.55 0XL101000000000088VUBE
08:20:39 XLON 388 113.55 0XL10A000000000088VVE3
08:20:39 XLON 466 113.55 0XL101100000000088VVGH
08:20:39 XLON 513 113.55 0XL10D000000000088VUTD
08:20:39 XLON 527 113.55 0XL101700000000088VUG4
08:20:39 XLON 78689 113.55 0XL10D000000000088VUTE
08:20:39 XLON 571 113.55 0XL10D000000000088VUTF
08:20:39 XLON 66661 113.50 0XL10D000000000088VUTG
08:20:41 XLON 4000 113.50 0XL10D000000000088VUTI
08:20:49 XLON 179 113.50 0XL10D000000000088VUTS
08:20:58 XLON 326 113.40 0XL10D000000000088VUU3
08:20:58 XLON 565 113.40 0XL101000000000088VUD2
08:20:58 XLON 442 113.45 0XL104000000000088VUN5
08:20:58 XLON 580 113.40 0XL101100000000088VVHB
08:20:58 XLON 127 113.40 0XL1070000000000890015
08:20:58 XLON 580 113.45 0XL104000000000088VUN6
08:20:58 XLON 456 113.45 0XL10D000000000088VUU4
08:20:58 XLON 440 113.40 0XL101700000000088VUHI
08:20:58 XLON 672 113.40 0XL10A000000000088VVEV
08:20:58 XLON 287 113.35 0XL1070000000000890016
08:20:58 XLON 141 113.35 0XL104000000000088VUN7
08:20:58 XLON 350 113.40 0XL104000000000088VUN8
08:20:58 XLON 575 113.40 0XL10D000000000088VUU5
08:20:58 XLON 409 113.45 0XL101400000000088VVBJ
08:20:58 XLON 405 113.45 0XL101400000000088VVBK
08:20:58 XLON 377 113.35 0XL10D000000000088VUU6
08:20:58 XLON 328 113.40 0XL101400000000088VVBL
08:20:58 XLON 235 113.35 0XL101400000000088VVBM
08:20:58 XLON 348 113.35 0XL104000000000088VUN9
08:20:58 XLON 152 113.35 0XL101400000000088VVBN
08:21:57 XLON 39170 113.70 0XL10D000000000088VV0P
08:21:57 XLON 20104 113.70 0XL10D000000000088VV0R
08:21:57 XLON 6092 113.70 0XL10D000000000088VV0S
08:21:57 XLON 9990 113.70 0XL10D000000000088VV0T
08:21:57 XLON 6057 113.70 0XL10D000000000088VV0U
08:23:03 XLON 308 113.80 0XL104000000000088VUS2
08:23:03 XLON 405 113.80 0XL10D000000000088VV3J
08:23:03 XLON 368 113.75 0XL10D000000000088VV3K
08:23:03 XLON 27375 113.75 0XL10D000000000088VV3L
08:23:15 XLON 11811 113.80 0XL10D000000000088VV4G
08:23:15 XLON 2250 113.80 0XL10D000000000088VV4H
08:23:15 XLON 5789 113.80 0XL10D000000000088VV4I
08:23:28 XLON 155 113.65 0XL104000000000088VUTA
08:23:28 XLON 159 113.70 0XL104000000000088VUTB
08:23:28 XLON 138 113.60 0XL10A000000000088VVPM
08:23:28 XLON 133 113.60 0XL101100000000088VVOP
08:23:28 XLON 220 113.60 0XL101700000000088VUOJ
08:23:28 XLON 187 113.70 0XL101400000000088VVN6
08:23:28 XLON 134 113.65 0XL101400000000088VVN7
08:23:28 XLON 156 113.60 0XL101400000000088VVN8
08:23:28 XLON 145 113.60 0XL10700000000008900ER
08:23:28 XLON 37017 113.75 0XL10D000000000088VV5A
08:23:28 XLON 178 113.70 0XL10D000000000088VV5B
08:23:28 XLON 184 113.65 0XL10D000000000088VV5C
08:23:28 XLON 131 113.60 0XL10D000000000088VV5D
08:23:28 XLON 341 113.60 0XL104000000000088VUTC
08:23:28 XLON 179 113.60 0XL10D000000000088VV5E
08:24:25 XLON 54189 113.75 0XL10D000000000088VV9R
08:26:08 XLON 800 114.05 0XL10D000000000088VVDL
08:26:08 XLON 800 114.05 0XL10D000000000088VVDP
08:26:08 XLON 800 114.05 0XL10D000000000088VVDS
08:26:26 XLON 412 114.05 0XL10700000000008900TA
08:26:26 XLON 444 114.05 0XL101700000000088VV2L
08:27:09 XLON 131 113.95 0XL104000000000088VVB4
08:27:09 XLON 145 113.95 0XL101400000000089008P
08:27:09 XLON 361 113.95 0XL101700000000088VV4Q
08:27:09 XLON 464 113.95 0XL10700000000008900US
08:27:09 XLON 112 113.95 0XL101100000000089004J
08:27:09 XLON 163 113.95 0XL10D000000000088VVGG
08:27:09 XLON 187 113.95 0XL104000000000088VVB5
08:27:09 XLON 410 113.95 0XL10D000000000088VVGH
08:27:09 XLON 53141 113.95 0XL10D000000000088VVGI
08:27:09 XLON 106 113.95 0XL10D000000000088VVGJ
08:27:09 XLON 207485 113.95 0XL10D000000000088VVGK
08:27:09 XLON 233 113.90 0XL101100000000089004K
08:27:09 XLON 177 113.90 0XL104000000000088VVB6
08:27:09 XLON 216 113.90 0XL104000000000088VVB7
08:27:09 XLON 256 113.90 0XL10A00000000008900AF
08:27:09 XLON 232 113.90 0XL10D000000000088VVGL
08:27:09 XLON 237 113.90 0XL10D000000000088VVGM
08:27:09 XLON 301 113.90 0XL101400000000089008Q
08:27:10 XLON 126 113.85 0XL10700000000008900UU
08:27:11 XLON 106 113.80 0XL10700000000008900V1
08:27:11 XLON 140 113.80 0XL104000000000088VVB8
08:27:11 XLON 226 113.80 0XL101700000000088VV52
08:27:11 XLON 170 113.80 0XL10A00000000008900AP
08:27:11 XLON 401 113.80 0XL10D000000000088VVGP
08:27:11 XLON 154 113.80 0XL10D000000000088VVGQ
08:27:11 XLON 184 113.80 0XL10D000000000088VVGR
08:27:11 XLON 3 113.80 0XL101100000000089004N
08:27:11 XLON 179 113.80 0XL1014000000000890092
08:27:33 XLON 165 113.80 0XL104000000000088VVCA
08:27:33 XLON 230 113.80 0XL10140000000008900AP
08:27:33 XLON 198 113.80 0XL101100000000089006L
08:27:33 XLON 255589 113.80 0XL10D000000000088VVI9
08:27:33 XLON 71697 113.80 0XL10D000000000088VVIA
08:28:21 XLON 55705 113.85 0XL10D000000000088VVLH
08:28:21 XLON 14772 113.90 0XL10D000000000088VVLJ
08:28:21 XLON 4536 113.90 0XL10D000000000088VVLK
08:28:21 XLON 2089 113.90 0XL10D000000000088VVLL
08:28:21 XLON 6057 113.90 0XL10D000000000088VVLM
08:28:23 XLON 1100 113.85 0XL10D000000000088VVLP
08:28:23 XLON 1000 113.85 0XL10D000000000088VVLQ
08:28:23 XLON 6057 113.85 0XL10D000000000088VVLR
08:28:48 XLON 45992 113.90 0XL10D000000000088VVMI
08:29:29 XLON 391 113.90 0XL10A00000000008900LU
08:29:29 XLON 55860 113.90 0XL10D000000000088VVOG
08:29:29 XLON 388 113.90 0XL10110000000008900D9
08:29:29 XLON 38977 113.90 0XL10D000000000088VVOH
08:29:29 XLON 405 113.90 0XL10D000000000088VVOI
08:30:27 XLON 77180 113.95 0XL10D000000000089005E
08:30:27 XLON 515 113.95 0XL104000000000089000C
08:30:27 XLON 589 113.95 0XL10D000000000089005F
08:30:27 XLON 31713 113.95 0XL10D000000000089005G
08:30:27 XLON 8031 113.95 0XL10D000000000089005H
08:30:27 XLON 571 113.95 0XL101400000000089019J
08:30:27 XLON 520 113.95 0XL10D000000000089005I
08:30:31 XLON 14772 113.95 0XL10D000000000089005V
08:30:31 XLON 19847 113.95 0XL10D0000000000890060
08:31:00 XLON 442 113.95 0XL104000000000089002B
08:31:00 XLON 483 113.95 0XL10140000000008901CJ
08:31:00 XLON 435 113.95 0XL10D000000000089007C
08:31:00 XLON 514 113.95 0XL10D000000000089007D
08:31:03 XLON 784 113.90 0XL10140000000008901DE
08:31:03 XLON 324 113.90 0XL10A0000000000890160
08:31:03 XLON 403 113.90 0XL10D000000000089007J
08:31:03 XLON 363 113.90 0XL101700000000089000K
08:31:03 XLON 374 113.90 0XL10110000000008900S3
08:31:03 XLON 445 113.90 0XL1040000000000890031
08:31:03 XLON 343 113.90 0XL10700000000008901V4
08:31:03 XLON 122 113.85 0XL10D000000000089007K
08:31:03 XLON 179 113.85 0XL10D000000000089007L
08:31:03 XLON 222 113.85 0XL10D000000000089007M
08:31:03 XLON 212 113.85 0XL1040000000000890032
08:31:03 XLON 223863 113.85 0XL10D000000000089007N
08:31:03 XLON 175 113.85 0XL10140000000008901DF
08:31:03 XLON 351 113.85 0XL10140000000008901DG
08:31:04 XLON 248 113.80 0XL10140000000008901DT
08:31:04 XLON 226 113.80 0XL104000000000089003F
08:31:04 XLON 153 113.80 0XL10D000000000089007S
08:31:04 XLON 335 113.80 0XL10700000000008901VC
08:31:04 XLON 233 113.80 0XL104000000000089003G
08:31:04 XLON 325 113.80 0XL10D000000000089007T
08:31:04 XLON 124 113.80 0XL10D000000000089007U
08:31:04 XLON 5858 113.80 0XL10D000000000089007V
08:31:04 XLON 144 113.80 0XL10140000000008901DU
08:31:07 XLON 1311 113.80 0XL10D0000000000890089
08:32:03 XLON 6227 113.95 0XL10D00000000008900CC
08:32:03 XLON 5828 113.95 0XL10D00000000008900CD
08:32:03 XLON 10095 113.95 0XL10D00000000008900CE
08:32:03 XLON 4627 113.95 0XL10D00000000008900CF
08:32:07 XLON 50000 114.00 0XL10D00000000008900CL
08:32:07 XLON 46 114.00 0XL10D00000000008900CM
08:32:07 XLON 5750 114.00 0XL10D00000000008900CN
08:32:07 XLON 281900 114.00 0XL10D00000000008900CO
08:32:15 XLON 490 113.95 0XL1011000000000890100
08:32:15 XLON 31166 113.95 0XL10D00000000008900DG
08:32:15 XLON 561 113.95 0XL10A00000000008901A6
08:33:06 XLON 407 113.95 0XL10400000000008900AG
08:33:06 XLON 385 113.95 0XL101100000000089013H
08:33:08 XLON 412 113.95 0XL10A00000000008901DC
08:33:08 XLON 488 113.95 0XL10D00000000008900GE
08:33:08 XLON 577 113.95 0XL107000000000089027G
08:33:08 XLON 452 113.90 0XL10400000000008900AH
08:33:08 XLON 556 113.90 0XL101700000000089009I
08:33:08 XLON 442 113.90 0XL10140000000008901O2
08:33:08 XLON 162170 113.90 0XL10D00000000008900GF
08:34:40 XLON 41954 114.05 0XL10D00000000008900MM
08:36:11 XLON 395 114.15 0XL10110000000008901IA
08:36:11 XLON 407 114.15 0XL10D00000000008900UA
08:36:11 XLON 532 114.15 0XL10700000000008902M4
08:36:11 XLON 27902 114.15 0XL10D00000000008900UB
08:36:11 XLON 116 114.10 0XL10110000000008901IB
08:36:11 XLON 460 114.15 0XL10A00000000008901OK
08:36:11 XLON 593 114.15 0XL10400000000008900OU
08:36:11 XLON 601 114.15 0XL10170000000008900RN
08:36:11 XLON 526 114.15 0XL10D00000000008900UC
08:36:11 XLON 114 114.10 0XL10A00000000008901OL
08:36:11 XLON 498 114.15 0XL10140000000008902BL
08:36:11 XLON 408 114.15 0XL10400000000008900OV
08:36:11 XLON 538 114.15 0XL10D00000000008900UD
08:36:27 XLON 344 114.05 0XL10D000000000089010E
08:36:27 XLON 353 114.05 0XL10110000000008901K0
08:36:27 XLON 83723 114.05 0XL10D000000000089010F
08:36:27 XLON 423 114.05 0XL10400000000008900QF
08:36:27 XLON 460 114.05 0XL10170000000008900T8
08:36:27 XLON 309 114.05 0XL10A00000000008901QA
08:36:27 XLON 274 114.05 0XL10400000000008900QG
08:37:36 XLON 421 114.15 0XL10140000000008902LA
08:37:36 XLON 2499 114.15 0XL10D0000000000890177
08:37:36 XLON 25099 114.15 0XL10D0000000000890178
08:37:36 XLON 397 114.15 0XL10D0000000000890179
08:37:50 XLON 10463 114.15 0XL10D000000000089018O
08:37:50 XLON 12114 114.15 0XL10D000000000089018P
08:37:50 XLON 23153 114.15 0XL10D000000000089018Q
08:37:50 XLON 6487 114.15 0XL10D000000000089018R
08:37:52 XLON 7000 114.15 0XL10D0000000000890191
08:37:52 XLON 23153 114.15 0XL10D0000000000890192
08:37:53 XLON 179 114.15 0XL10D000000000089019A
08:38:14 XLON 150231 114.10 0XL10D00000000008901C7
08:38:17 XLON 7388 114.10 0XL10D00000000008901CO
08:39:36 XLON 46140 114.10 0XL10D00000000008901JA
08:39:36 XLON 429 114.10 0XL10D00000000008901JB
08:39:36 XLON 46141 114.10 0XL10D00000000008901JC
08:39:36 XLON 32370 114.10 0XL10D00000000008901JD
08:39:36 XLON 68457 114.10 0XL10D00000000008901JE
08:39:36 XLON 387 114.10 0XL1017000000000890197
08:39:36 XLON 170 114.05 0XL10110000000008901VU
08:39:36 XLON 29489 114.05 0XL10D00000000008901JF
08:39:36 XLON 168 114.05 0XL10A000000000089025F
08:39:37 XLON 360 114.00 0XL101400000000089030L
08:39:37 XLON 171 114.00 0XL1040000000000890195
08:39:37 XLON 390 114.00 0XL107000000000089037G
08:39:37 XLON 392 114.00 0XL10D00000000008901JJ
08:39:37 XLON 134 114.00 0XL1017000000000890198
08:39:37 XLON 116 114.00 0XL10D00000000008901JK
08:39:37 XLON 162 114.00 0XL1040000000000890196
08:39:37 XLON 383 114.00 0XL10D00000000008901JL
08:39:37 XLON 12691 114.00 0XL10D00000000008901JM
08:39:37 XLON 7750 114.00 0XL10D00000000008901JN
08:40:58 XLON 249 113.95 0XL101100000000089024G
08:40:58 XLON 243 113.95 0XL10A00000000008902AI
08:40:58 XLON 430 113.95 0XL10170000000008901EB
08:40:58 XLON 555 113.95 0XL10400000000008901D5
08:40:58 XLON 506 113.95 0XL10400000000008901D6
08:40:58 XLON 30349 113.95 0XL10D00000000008901OG
08:40:58 XLON 41069 113.95 0XL10D00000000008901OH
08:43:06 XLON 19408 114.00 0XL10D00000000008901VN
08:43:06 XLON 22984 114.00 0XL10D00000000008901VO
08:43:06 XLON 368 114.00 0XL10700000000008903LF
08:43:06 XLON 24510 114.00 0XL10D00000000008901VP
08:43:06 XLON 408 114.00 0XL10D00000000008901VQ
08:43:06 XLON 7894 113.95 0XL10D00000000008901VR
08:43:38 XLON 166 113.90 0XL10140000000008903KG
08:43:38 XLON 170 113.90 0XL10D000000000089020O
08:43:38 XLON 244 113.90 0XL10D000000000089020P
08:43:38 XLON 65976 113.90 0XL10D000000000089020Q
08:43:51 XLON 149 113.90 0XL10170000000008901P8
08:43:51 XLON 153 113.80 0XL10A00000000008902KO
08:43:51 XLON 158 113.90 0XL10110000000008902DD
08:43:51 XLON 141 113.90 0XL10A00000000008902KP
08:43:51 XLON 228 113.85 0XL10140000000008903LQ
08:43:51 XLON 119 113.80 0XL10110000000008902DE
08:43:51 XLON 315 113.85 0XL10140000000008903LR
08:43:51 XLON 152 113.85 0XL10400000000008901O2
08:43:51 XLON 292 113.90 0XL10140000000008903LS
08:43:51 XLON 148 113.85 0XL10170000000008901P9
08:43:51 XLON 153 113.85 0XL10400000000008901O5
08:43:51 XLON 262 113.80 0XL10140000000008903LT
08:43:51 XLON 123 113.80 0XL10140000000008903LU
08:43:51 XLON 170 113.90 0XL10D000000000089021S
08:43:51 XLON 6938 113.85 0XL10D000000000089021T
08:43:51 XLON 488 113.85 0XL10D000000000089021U
08:43:51 XLON 167709 113.90 0XL10D000000000089021V
08:43:51 XLON 157 113.80 0XL10400000000008901P7
08:43:51 XLON 115 113.80 0XL10D0000000000890220
08:43:51 XLON 290 113.85 0XL10110000000008902DF
08:43:51 XLON 630 113.85 0XL10700000000008903OF
08:43:51 XLON 242 113.80 0XL10400000000008901P9
08:43:51 XLON 107 113.80 0XL10D0000000000890221
08:43:51 XLON 204 113.85 0XL10D0000000000890222
08:43:51 XLON 247 113.85 0XL10D0000000000890223
08:43:51 XLON 10242 113.80 0XL10D0000000000890224
08:43:51 XLON 278 113.85 0XL10A00000000008902KQ
08:48:54 XLON 312 114.05 0XL10D00000000008902ND
08:48:54 XLON 347 114.00 0XL10400000000008902DH
08:48:54 XLON 11669 114.00 0XL10D00000000008902NE
08:48:54 XLON 30074 114.00 0XL10D00000000008902NF
08:48:54 XLON 16460 114.00 0XL10D00000000008902NG
08:48:54 XLON 170 113.95 0XL10400000000008902DI
08:48:54 XLON 5962 113.95 0XL10D00000000008902NI
08:48:54 XLON 221 113.95 0XL10400000000008902DJ
08:48:54 XLON 55871 113.95 0XL10D00000000008902NJ
08:49:04 XLON 392 113.90 0XL10140000000008904KS
08:49:04 XLON 126 113.90 0XL10D00000000008902P6
08:49:04 XLON 13212 113.90 0XL10D00000000008902P7
08:49:04 XLON 127 113.90 0XL10A00000000008903B5
08:49:04 XLON 230 113.90 0XL10700000000008904GK
08:49:04 XLON 118 113.90 0XL10400000000008902EN
08:49:04 XLON 121 113.90 0XL101100000000089035E
08:49:04 XLON 430 113.90 0XL10400000000008902EO
08:49:04 XLON 157 113.90 0XL10140000000008904KT
08:49:04 XLON 125 113.90 0XL10170000000008902EK
08:49:04 XLON 54570 113.90 0XL10D00000000008902P8
08:49:04 XLON 310 113.90 0XL10D00000000008902P9
08:49:04 XLON 258 113.90 0XL10D00000000008902PA
08:49:56 XLON 2615 113.95 0XL10D00000000008902TO
08:49:56 XLON 8685 113.95 0XL10D00000000008902TP
08:53:15 XLON 1600 114.25 0XL10D00000000008903DS
08:53:15 XLON 13348 114.25 0XL10D00000000008903DT
08:53:35 XLON 395 114.25 0XL10A0000000000890446
08:53:35 XLON 457 114.25 0XL10110000000008903U2
08:53:35 XLON 375 114.25 0XL1070000000000890569
08:53:35 XLON 18511 114.25 0XL10D00000000008903FU
08:53:35 XLON 21719 114.25 0XL10D00000000008903G1
08:53:36 XLON 3747 114.25 0XL10D00000000008903G2
08:53:36 XLON 11252 114.25 0XL10D00000000008903G3
08:56:09 XLON 444 114.30 0XL10D00000000008903PJ
08:56:09 XLON 348 114.30 0XL10A00000000008904FV
08:56:09 XLON 401 114.25 0XL10170000000008903CD
08:56:09 XLON 95304 114.25 0XL10D00000000008903PK
08:56:09 XLON 12884 114.25 0XL10D00000000008903PL
08:56:40 XLON 800 114.45 0XL10D00000000008903R8
08:56:42 XLON 13347 114.50 0XL10D00000000008903RL
08:56:50 XLON 21719 114.50 0XL10D00000000008903SA
08:57:22 XLON 21719 114.50 0XL10D00000000008903V6
08:57:22 XLON 13347 114.50 0XL10D00000000008903V7
08:57:22 XLON 2000 114.50 0XL10D00000000008903V8
08:57:22 XLON 4513 114.50 0XL10D00000000008903V9
08:58:18 XLON 800 114.60 0XL10D000000000089042E
08:58:20 XLON 800 114.60 0XL10D000000000089042N
08:58:21 XLON 800 114.60 0XL10D000000000089042R
08:58:22 XLON 13514 114.55 0XL10D000000000089042T
08:58:22 XLON 576 114.55 0XL10D000000000089042U
08:58:22 XLON 433 114.55 0XL10110000000008904K8
08:58:22 XLON 391 114.55 0XL10170000000008903KL
08:58:22 XLON 41157 114.50 0XL10D000000000089042V
08:59:27 XLON 53575 114.45 0XL10D0000000000890475
08:59:27 XLON 416 114.45 0XL107000000000089061B
08:59:27 XLON 136 114.45 0XL10D0000000000890476
08:59:27 XLON 342 114.45 0XL10110000000008904Q1
08:59:27 XLON 426 114.45 0XL10400000000008903NR
08:59:27 XLON 134 114.45 0XL10A00000000008904R4
08:59:27 XLON 412 114.45 0XL10400000000008903NS
08:59:27 XLON 405 114.45 0XL10170000000008903OI
08:59:27 XLON 510 114.45 0XL1014000000000890712
08:59:27 XLON 12654 114.45 0XL10D0000000000890477
08:59:27 XLON 637 114.45 0XL10D0000000000890478
09:01:27 XLON 449 114.50 0XL10140000000008907FC
09:03:41 XLON 10684 114.55 0XL10D00000000008904R0
09:03:41 XLON 3346 114.55 0XL10D00000000008904R1
09:03:47 XLON 363 114.50 0XL10A00000000008905IO
09:03:47 XLON 237 114.40 0XL10A00000000008905IP
09:03:47 XLON 354 114.50 0XL10700000000008906TU
09:03:47 XLON 358 114.50 0XL10D00000000008904RF
09:03:47 XLON 434 114.50 0XL104000000000089049C
09:03:47 XLON 39272 114.50 0XL10D00000000008904RG
09:03:47 XLON 127 114.45 0XL10140000000008907TK
09:03:47 XLON 81934 114.50 0XL10D00000000008904RH
09:03:47 XLON 359 114.50 0XL104000000000089049D
09:03:47 XLON 12661 114.45 0XL10D00000000008904RI
09:03:47 XLON 230 114.40 0XL10D00000000008904RJ
09:03:47 XLON 41887 114.40 0XL10D00000000008904RK
09:03:47 XLON 10920 114.60 0XL10D00000000008904RN
09:03:47 XLON 8080 114.60 0XL10D00000000008904RO
09:04:01 XLON 11557 114.70 0XL10D00000000008904T8
09:04:04 XLON 6423 114.70 0XL10D00000000008904TK
09:05:09 XLON 346 114.70 0XL10D000000000089051V
09:06:42 XLON 13347 114.75 0XL10D0000000000890591
09:06:42 XLON 19847 114.75 0XL10D0000000000890592
09:06:42 XLON 21719 114.75 0XL10D0000000000890593
09:06:42 XLON 5345 114.75 0XL10D0000000000890594
09:06:58 XLON 5907 114.90 0XL10D00000000008905A4
09:06:58 XLON 20000 114.90 0XL10D00000000008905A5
09:06:58 XLON 6137 114.90 0XL10D00000000008905A7
09:06:58 XLON 21719 114.90 0XL10D00000000008905A8
09:06:58 XLON 19847 114.90 0XL10D00000000008905A9
09:06:58 XLON 800 114.90 0XL10D00000000008905AA
09:06:58 XLON 5000 114.90 0XL10D00000000008905AB
09:07:04 XLON 59117 114.85 0XL10D00000000008905AS
09:07:09 XLON 343 114.80 0XL10170000000008904ME
09:07:09 XLON 345 114.80 0XL10400000000008904NB
09:07:09 XLON 424 114.80 0XL10110000000008906BH
09:07:09 XLON 370 114.80 0XL10140000000008908G9
09:09:00 XLON 16027 114.80 0XL10D00000000008905ON
09:09:00 XLON 409 114.80 0XL10170000000008904V3
09:09:00 XLON 403 114.80 0XL10140000000008908QN
09:09:00 XLON 37215 114.80 0XL10D00000000008905OO
09:09:00 XLON 385 114.80 0XL10D00000000008905OP
09:09:00 XLON 335 114.80 0XL10A00000000008906JN
09:10:02 XLON 800 114.90 0XL10D00000000008905VL
09:10:02 XLON 800 114.90 0XL10D00000000008905VP
09:10:02 XLON 800 114.90 0XL10D00000000008905VS
09:10:02 XLON 800 114.90 0XL10D00000000008905VV
09:10:02 XLON 800 114.90 0XL10D0000000000890602
09:10:55 XLON 338 114.85 0XL10110000000008907E0
09:10:55 XLON 311 114.85 0XL10A000000000089072B
09:11:00 XLON 417 114.85 0XL104000000000089055E
09:11:00 XLON 493 114.85 0XL10D000000000089065N
09:11:07 XLON 21719 114.85 0XL10D000000000089066O
09:11:07 XLON 2436 114.85 0XL10D000000000089066P
09:11:12 XLON 800 114.90 0XL10D000000000089067M
09:11:12 XLON 800 114.90 0XL10D000000000089067P
09:11:30 XLON 21719 114.90 0XL10D000000000089069E
09:11:30 XLON 2300 114.90 0XL10D000000000089069F
09:11:30 XLON 800 114.90 0XL10D000000000089069G
09:11:45 XLON 21719 114.90 0XL10D00000000008906AM
09:11:45 XLON 800 114.90 0XL10D00000000008906AN
09:11:45 XLON 800 114.90 0XL10D00000000008906AQ
09:11:45 XLON 800 114.90 0XL10D00000000008906AT
09:11:45 XLON 800 114.90 0XL10D00000000008906B0
09:11:52 XLON 800 114.95 0XL10D00000000008906BN
09:11:52 XLON 5708 114.95 0XL10D00000000008906BO
09:11:52 XLON 21719 114.95 0XL10D00000000008906BP
09:11:52 XLON 800 114.95 0XL10D00000000008906BS
09:11:52 XLON 2744 114.95 0XL10D00000000008906BT
09:11:52 XLON 800 114.95 0XL10D00000000008906C0
09:11:52 XLON 800 114.95 0XL10D00000000008906C3
09:11:56 XLON 14000 114.95 0XL10D00000000008906D1
09:11:58 XLON 324 114.95 0XL10D00000000008906D6
09:11:59 XLON 29563 115.00 0XL10D00000000008906DF
09:11:59 XLON 8000 115.00 0XL10D00000000008906DG
09:11:59 XLON 700 115.00 0XL10D00000000008906DH
09:11:59 XLON 1012 115.00 0XL10D00000000008906DI
09:11:59 XLON 1981 115.00 0XL10D00000000008906DJ
09:11:59 XLON 4321 115.00 0XL10D00000000008906DK
09:11:59 XLON 50 115.00 0XL10D00000000008906DL
09:12:00 XLON 37740 115.00 0XL10D00000000008906DM
09:12:00 XLON 350 115.00 0XL10D00000000008906DN
09:12:00 XLON 10000 115.00 0XL10D00000000008906DO
09:12:00 XLON 2450 115.00 0XL10D00000000008906DP
09:12:00 XLON 1000 115.00 0XL10D00000000008906DQ
09:12:00 XLON 32246 115.00 0XL10D00000000008906DR
09:12:00 XLON 5996 115.00 0XL10D00000000008906DS
09:12:00 XLON 8683 115.00 0XL10D00000000008906DT
09:12:00 XLON 5917 115.00 0XL10D00000000008906DU
09:12:00 XLON 800 115.00 0XL10D00000000008906DV
09:12:00 XLON 2304 115.00 0XL10D00000000008906E0
09:12:00 XLON 3319 115.00 0XL10D00000000008906E1
09:12:00 XLON 32722 115.00 0XL10D00000000008906E2
09:12:14 XLON 438 114.95 0XL10140000000008909F7
09:12:14 XLON 396 114.95 0XL10170000000008905EI
09:12:14 XLON 375 114.95 0XL10D00000000008906FU
09:12:14 XLON 22753 114.95 0XL10D00000000008906FV
09:13:33 XLON 437 115.05 0XL10110000000008907UE
09:13:33 XLON 10930 115.05 0XL10D00000000008906ON
09:13:33 XLON 440 115.05 0XL10D00000000008906OO
09:13:33 XLON 414 115.05 0XL10400000000008905FJ
09:13:36 XLON 155 115.00 0XL10110000000008907UN
09:13:36 XLON 54079 115.00 0XL10D00000000008906P1
09:13:40 XLON 30564 115.00 0XL10D00000000008906PD
09:13:51 XLON 339 115.00 0XL10A00000000008907I2
09:13:51 XLON 53183 115.00 0XL10D00000000008906QL
09:13:51 XLON 63841 115.00 0XL10D00000000008906QM
09:13:57 XLON 68839 115.00 0XL10D00000000008906R7
09:13:57 XLON 48642 115.00 0XL10D00000000008906R8
09:16:25 XLON 389 115.10 0XL1014000000000890AHU
09:16:26 XLON 13722 115.10 0XL10D000000000089076L
09:16:26 XLON 11962 115.10 0XL10D000000000089076M
09:16:26 XLON 342 115.05 0XL10D000000000089076N
09:16:26 XLON 19025 115.05 0XL10D000000000089076O
09:17:02 XLON 330 115.00 0XL101700000000089069V
09:17:02 XLON 194 115.00 0XL10D000000000089079B
09:17:02 XLON 118 114.95 0XL10A000000000089084B
09:17:02 XLON 263 114.95 0XL10110000000008908E0
09:17:02 XLON 54746 114.95 0XL10D000000000089079C
09:17:02 XLON 12950 114.95 0XL10D000000000089079D
09:17:02 XLON 362 114.95 0XL10400000000008905VB
09:17:02 XLON 143 114.95 0XL10D000000000089079E
09:17:02 XLON 198 114.95 0XL10D000000000089079F
09:17:02 XLON 160 114.95 0XL10170000000008906A0
09:17:02 XLON 133 114.95 0XL1014000000000890AO8
09:17:02 XLON 246 114.90 0XL10A000000000089084D
09:17:02 XLON 75129 114.90 0XL10D000000000089079G
09:17:02 XLON 161 114.90 0XL1014000000000890AO9
09:17:02 XLON 6448 114.90 0XL10D000000000089079H
09:17:02 XLON 419 114.90 0XL10D000000000089079I
09:17:02 XLON 210 114.90 0XL10D000000000089079J
09:17:02 XLON 151 114.90 0XL10110000000008908E2
09:17:02 XLON 192 114.90 0XL10170000000008906A2
09:17:02 XLON 309 114.85 0XL10170000000008906A3
09:17:02 XLON 218 114.85 0XL1014000000000890AOA
09:17:02 XLON 117 114.85 0XL10A000000000089084E
09:17:02 XLON 287 114.85 0XL10400000000008905VD
09:17:02 XLON 227 114.85 0XL10D000000000089079K
09:17:02 XLON 2475 114.85 0XL10D000000000089079L
09:17:02 XLON 687 114.85 0XL10D000000000089079M
09:17:03 XLON 305 114.80 0XL10110000000008908E4
09:17:03 XLON 182 114.80 0XL10A000000000089084F
09:17:03 XLON 85657 114.80 0XL10D000000000089079Q
09:17:03 XLON 6057 114.75 0XL10D000000000089079R
09:18:29 XLON 107 114.75 0XL10110000000008908IE
09:18:29 XLON 169 114.75 0XL10170000000008906H5
09:18:29 XLON 112 114.75 0XL10D00000000008907FT
09:18:29 XLON 1359 114.75 0XL10D00000000008907FU
09:18:35 XLON 128 114.70 0XL1014000000000890B3G
09:18:35 XLON 178 114.70 0XL10A00000000008908DJ
09:18:35 XLON 41350 114.70 0XL10D00000000008907HC
09:18:35 XLON 107 114.70 0XL10D00000000008907HD
09:18:35 XLON 285 114.70 0XL10D00000000008907HE
09:18:35 XLON 1983 114.70 0XL10D00000000008907HF
09:18:35 XLON 2030 114.70 0XL1040000000000890671
09:18:35 XLON 216 114.70 0XL1040000000000890672
09:20:04 XLON 107 114.80 0XL10170000000008906PP
09:20:34 XLON 7999 114.75 0XL10D00000000008907OL
09:20:35 XLON 118 114.70 0XL10A00000000008908M4
09:20:35 XLON 110 114.70 0XL10D00000000008907OO
09:20:35 XLON 109 114.70 0XL10110000000008908P6
09:20:35 XLON 116 114.70 0XL1014000000000890BEN
09:20:37 XLON 107 114.65 0XL10110000000008908PH
09:20:37 XLON 237 114.65 0XL10400000000008906E8
09:20:37 XLON 188 114.65 0XL10400000000008906E9
09:20:37 XLON 3476 114.65 0XL10D00000000008907OT
09:20:37 XLON 62864 114.65 0XL10D00000000008907OS
09:20:37 XLON 199 114.65 0XL10D00000000008907OU
09:20:37 XLON 115 114.60 0XL1014000000000890BF4
09:20:37 XLON 5677 114.60 0XL10D00000000008907OV
09:20:37 XLON 109 114.60 0XL10D00000000008907P0
09:20:37 XLON 180 114.60 0XL10A00000000008908MB
09:21:07 XLON 87982 114.55 0XL10D00000000008907QJ
09:21:07 XLON 2646 114.50 0XL10D00000000008907QK
09:21:07 XLON 159 114.50 0XL10400000000008906G7
09:21:07 XLON 786 114.50 0XL10700000000008909NA
09:21:07 XLON 117 114.50 0XL10400000000008906G8
09:21:10 XLON 56902 114.45 0XL10D00000000008907QN
09:21:10 XLON 1197 114.45 0XL10700000000008909NV
09:23:14 XLON 108 114.50 0XL10400000000008906MU
09:23:17 XLON 176 114.45 0XL1070000000000890A3R
09:23:17 XLON 119 114.45 0XL1014000000000890BUD
09:23:17 XLON 216 114.45 0XL10A000000000089091H
09:23:17 XLON 140 114.45 0XL10170000000008907E3
09:23:17 XLON 120 114.45 0XL10400000000008906MV
09:23:17 XLON 106 114.45 0XL101100000000089091Q
09:23:17 XLON 2066 114.45 0XL10D000000000089082U
09:23:17 XLON 31256 114.45 0XL10D000000000089082V
09:23:17 XLON 31941 114.40 0XL10D0000000000890830
09:23:17 XLON 107 114.40 0XL10D0000000000890831
09:23:17 XLON 107 114.40 0XL10D0000000000890833
09:23:17 XLON 6277 114.40 0XL10D0000000000890832
09:23:20 XLON 108 114.30 0XL1011000000000890925
09:23:20 XLON 108 114.30 0XL10400000000008906NE
09:23:20 XLON 2685 114.30 0XL10D000000000089083A
09:23:20 XLON 115 114.30 0XL1014000000000890BUP
09:25:23 XLON 2321 114.20 0XL10D000000000089088V
09:25:23 XLON 34331 114.20 0XL10D0000000000890890
09:25:29 XLON 1106 114.20 0XL10D000000000089089G
09:25:45 XLON 123 114.20 0XL10170000000008907TB
09:25:45 XLON 185 114.20 0XL10D00000000008908A9
09:25:45 XLON 13858 114.20 0XL10D00000000008908AA
09:25:55 XLON 4012 114.15 0XL10D00000000008908AI
09:25:55 XLON 215 114.15 0XL10400000000008906UV
09:25:55 XLON 244 114.15 0XL10D00000000008908AJ
09:25:55 XLON 156 114.15 0XL10110000000008909A5
09:25:55 XLON 126 114.15 0XL10A000000000089099N
09:25:55 XLON 125 114.15 0XL10170000000008907U1
09:25:55 XLON 109 114.15 0XL1070000000000890AK6
09:25:55 XLON 107 114.15 0XL1014000000000890CBB
09:25:55 XLON 11074 114.10 0XL10D00000000008908AK
09:25:55 XLON 4149 114.10 0XL10D00000000008908AL
09:25:55 XLON 15354 114.10 0XL10D00000000008908AM
09:25:55 XLON 23679 114.10 0XL10D00000000008908AN
09:26:26 XLON 7246 114.00 0XL10D00000000008908C6
09:26:26 XLON 1220 114.00 0XL10D00000000008908C7
09:26:26 XLON 3359 114.00 0XL10D00000000008908C8
09:29:20 XLON 107 114.15 0XL10D00000000008908MJ
09:29:20 XLON 110 114.15 0XL10110000000008909LH
09:30:10 XLON 106 114.10 0XL1014000000000890D4Q
09:30:10 XLON 107 114.10 0XL10400000000008907CU
09:30:10 XLON 113 114.10 0XL10A00000000008909OI
09:30:10 XLON 124 114.10 0XL10400000000008907CV
09:30:10 XLON 110 114.10 0XL10D00000000008908P4
09:30:10 XLON 108 114.10 0XL10D00000000008908P5
09:32:35 XLON 8935 114.15 0XL10D00000000008909AE
09:32:35 XLON 2653 114.15 0XL10D00000000008909AF
09:35:11 XLON 113 114.10 0XL10400000000008907Q1
09:35:11 XLON 15865 114.10 0XL10D00000000008909SQ
09:35:11 XLON 108 114.10 0XL10D00000000008909SR
09:35:12 XLON 114 114.05 0XL1070000000000890C10
09:35:12 XLON 325 114.05 0XL1011000000000890AAQ
09:35:12 XLON 194 114.05 0XL10400000000008907Q3
09:35:12 XLON 126 114.05 0XL10170000000008909J8
09:35:12 XLON 160 114.05 0XL1014000000000890E91
09:35:12 XLON 327 114.05 0XL10A0000000000890A7N
09:35:12 XLON 108 114.05 0XL10D00000000008909ST
09:35:12 XLON 154497 114.05 0XL10D00000000008909SU
09:35:12 XLON 20889 114.00 0XL10D00000000008909SV
09:35:12 XLON 19149 114.05 0XL10D00000000008909T0
09:35:12 XLON 131 114.05 0XL10D00000000008909T1
09:36:42 XLON 389 114.00 0XL1014000000000890EHF
09:36:42 XLON 360 114.00 0XL1070000000000890C5K
09:36:42 XLON 221 114.00 0XL10A0000000000890ABR
09:36:42 XLON 560 114.00 0XL10170000000008909Q1
09:36:42 XLON 204 114.00 0XL10D0000000000890A1I
09:36:42 XLON 110 114.00 0XL10D0000000000890A1J
09:36:42 XLON 26401 114.00 0XL10D0000000000890A1K
09:36:47 XLON 165 113.95 0XL10400000000008907TK
09:36:47 XLON 154 113.95 0XL10A0000000000890AC2
09:36:47 XLON 107 113.95 0XL1011000000000890AFL
09:36:47 XLON 333 113.95 0XL10D0000000000890A1U
09:36:47 XLON 2862 113.95 0XL10D0000000000890A1V
09:36:47 XLON 301 113.95 0XL10D0000000000890A20
09:36:47 XLON 107 113.95 0XL1014000000000890EHL
09:36:53 XLON 4217 113.95 0XL10D0000000000890A27
09:36:53 XLON 4218 113.95 0XL10D0000000000890A28
09:37:02 XLON 3860 113.95 0XL10D0000000000890A2M
09:37:02 XLON 3860 113.95 0XL10D0000000000890A2N
09:37:18 XLON 4014 113.95 0XL10D0000000000890A43
09:37:18 XLON 4013 113.95 0XL10D0000000000890A45
09:37:23 XLON 3616 113.95 0XL10D0000000000890A4B
09:37:23 XLON 61300 113.95 0XL10D0000000000890A4C
09:37:27 XLON 3309 113.95 0XL10D0000000000890A4J
09:37:27 XLON 425 113.95 0XL1040000000000890802
09:37:27 XLON 3308 113.95 0XL10D0000000000890A4K
09:37:27 XLON 17766 113.95 0XL10D0000000000890A4L
09:37:27 XLON 405 113.95 0XL10D0000000000890A4M
09:37:27 XLON 6004 113.95 0XL10D0000000000890A4N
09:39:47 XLON 116 113.90 0XL1017000000000890A91
09:39:47 XLON 1076 113.90 0XL1014000000000890F2S
09:39:47 XLON 196 113.90 0XL104000000000089087V
09:39:47 XLON 109 113.90 0XL1040000000000890880
09:39:47 XLON 12137 113.90 0XL10D0000000000890ADF
09:39:47 XLON 20155 113.90 0XL10D0000000000890ADG
09:39:47 XLON 140 113.90 0XL10D0000000000890ADH
09:39:47 XLON 170 113.90 0XL10D0000000000890ADI
09:39:47 XLON 237 113.90 0XL10A0000000000890ANA
09:39:47 XLON 300 113.90 0XL1011000000000890AQH
09:39:47 XLON 232 113.90 0XL1070000000000890CHC
09:41:45 XLON 123 113.85 0XL1014000000000890FCO
09:41:45 XLON 259 113.85 0XL1017000000000890AFD
09:41:45 XLON 142 113.85 0XL1011000000000890B0Q
09:41:45 XLON 186 113.85 0XL10400000000008908DD
09:41:45 XLON 222 113.80 0XL10400000000008908DE
09:41:45 XLON 197 113.80 0XL1070000000000890CON
09:41:45 XLON 278 113.80 0XL1014000000000890FCP
09:41:45 XLON 111 113.85 0XL10A0000000000890AUN
09:41:45 XLON 123 113.80 0XL10A0000000000890AUO
09:41:45 XLON 123 113.80 0XL1014000000000890FCQ
09:41:45 XLON 162 113.80 0XL1011000000000890B0S
09:41:45 XLON 187 113.85 0XL10D0000000000890AJC
09:41:45 XLON 139 113.85 0XL10D0000000000890AJD
09:41:45 XLON 224 113.85 0XL10D0000000000890AJE
09:41:45 XLON 8169 113.85 0XL10D0000000000890AJF
09:41:45 XLON 83858 113.85 0XL10D0000000000890AJG
09:41:45 XLON 160 113.80 0XL10D0000000000890AJH
09:49:23 XLON 349 113.85 0XL1017000000000890BAM
09:49:23 XLON 7400 113.85 0XL10D0000000000890BCV
09:49:23 XLON 324 113.85 0XL10D0000000000890BD0
09:50:15 XLON 417 114.00 0XL104000000000089091D
09:50:27 XLON 399 113.95 0XL1014000000000890GOH
09:50:27 XLON 412 113.95 0XL1011000000000890BR9
09:50:27 XLON 25643 113.95 0XL10D0000000000890BG7
09:50:27 XLON 430 113.95 0XL10D0000000000890BG8
09:54:43 XLON 327 114.15 0XL1011000000000890CA5
09:54:43 XLON 470 114.15 0XL10A0000000000890CG1
09:54:43 XLON 379 114.15 0XL10400000000008909DA
09:54:43 XLON 403 114.15 0XL1017000000000890BUS
09:54:43 XLON 330 114.15 0XL10400000000008909DB
09:54:43 XLON 326 114.15 0XL1014000000000890HDG
09:54:43 XLON 30350 114.15 0XL10D0000000000890BTR
09:54:43 XLON 394 114.15 0XL10D0000000000890BTS
09:54:43 XLON 23789 114.15 0XL10D0000000000890BTT
09:54:43 XLON 366 114.15 0XL10D0000000000890BTU
09:55:08 XLON 363 114.15 0XL10D0000000000890BVB
09:55:08 XLON 15767 114.15 0XL10D0000000000890BVC
10:00:41 XLON 32980 114.35 0XL10D0000000000890CHO
10:00:41 XLON 322 114.35 0XL10D0000000000890CHP
10:00:45 XLON 380 114.35 0XL10400000000008909TR
10:00:45 XLON 377 114.35 0XL1014000000000890I9U
10:01:01 XLON 115 114.30 0XL10D0000000000890CIV
10:01:01 XLON 322 114.30 0XL10A0000000000890D57
10:01:01 XLON 17920 114.30 0XL10D0000000000890CJ0
10:01:01 XLON 394 114.30 0XL1070000000000890EJH
10:01:01 XLON 62465 114.25 0XL10D0000000000890CJ1
10:01:01 XLON 37877 114.30 0XL10D0000000000890CJ2
10:01:01 XLON 2697 114.25 0XL10D0000000000890CJ3
10:01:01 XLON 1846 114.25 0XL10D0000000000890CJ4
10:05:40 XLON 390 114.50 0XL1011000000000890DM9
10:05:40 XLON 5174 114.50 0XL10D0000000000890D4D
10:06:10 XLON 347 114.50 0XL10D0000000000890D6O
10:06:10 XLON 41724 114.50 0XL10D0000000000890D6P
10:06:10 XLON 365 114.50 0XL10A0000000000890DTU
10:06:10 XLON 319 114.50 0XL10D0000000000890D6Q
10:06:10 XLON 27105 114.50 0XL10D0000000000890D6R
10:06:10 XLON 13139 114.45 0XL10D0000000000890D6S
10:06:10 XLON 407 114.45 0XL1017000000000890D98
10:06:10 XLON 391 114.45 0XL1040000000000890AEG
10:06:22 XLON 5396 114.45 0XL10D0000000000890D7U
10:06:22 XLON 362 114.45 0XL1070000000000890F7I
10:07:35 XLON 413 114.40 0XL1011000000000890DUH
10:07:35 XLON 129 114.40 0XL10A0000000000890E4T
10:07:35 XLON 23010 114.40 0XL10D0000000000890DBO
10:07:35 XLON 108468 114.40 0XL10D0000000000890DBP
10:07:55 XLON 45404 114.40 0XL10D0000000000890DD0
10:08:03 XLON 35553 114.45 0XL10D0000000000890DDP
10:09:50 XLON 42563 114.40 0XL10D0000000000890DJK
10:09:50 XLON 399 114.40 0XL1040000000000890APS
10:10:50 XLON 446 114.35 0XL1017000000000890DQ0
10:10:50 XLON 199 114.35 0XL1014000000000890JVP
10:10:50 XLON 449 114.35 0XL1040000000000890AT3
10:10:50 XLON 108 114.35 0XL1040000000000890AT4
10:10:50 XLON 248 114.35 0XL10A0000000000890EIN
10:10:50 XLON 205 114.35 0XL1011000000000890EB7
10:10:50 XLON 123 114.35 0XL1070000000000890FP3
10:10:50 XLON 240 114.35 0XL10D0000000000890DNA
10:10:50 XLON 10783 114.35 0XL10D0000000000890DNB
10:10:50 XLON 17849 114.35 0XL10D0000000000890DNC
10:10:50 XLON 7889 114.35 0XL10D0000000000890DND
10:12:38 XLON 14294 114.35 0XL10D0000000000890DRD
10:13:14 XLON 230 114.30 0XL1070000000000890G20
10:13:14 XLON 126 114.30 0XL10A0000000000890ERU
10:13:14 XLON 155 114.30 0XL1040000000000890B3T
10:13:14 XLON 251 114.30 0XL10D0000000000890DTH
10:13:14 XLON 123309 114.30 0XL10D0000000000890DTI
10:14:38 XLON 14744 114.25 0XL10D0000000000890E2L
10:14:38 XLON 393 114.25 0XL1011000000000890EQ4
10:14:38 XLON 347 114.25 0XL10D0000000000890E2M
10:14:38 XLON 272 114.25 0XL1070000000000890G7I
10:14:38 XLON 326 114.25 0XL10D0000000000890E2N
10:14:38 XLON 116 114.25 0XL10A0000000000890F1N
10:14:38 XLON 110562 114.25 0XL10D0000000000890E2O
10:14:38 XLON 186 114.25 0XL1040000000000890B88
10:14:38 XLON 373 114.25 0XL1017000000000890E95
10:14:38 XLON 310 114.25 0XL1014000000000890KI6
10:14:38 XLON 282 114.25 0XL1040000000000890B89
10:14:40 XLON 202 114.20 0XL1014000000000890KJS
10:14:40 XLON 123 114.20 0XL1040000000000890B9P
10:14:40 XLON 112 114.20 0XL1040000000000890B9Q
10:14:40 XLON 5096 114.20 0XL10D0000000000890E3R
10:14:40 XLON 155 114.20 0XL10A0000000000890F2C
10:15:10 XLON 192 114.15 0XL10D0000000000890E5F
10:15:10 XLON 151 114.15 0XL1011000000000890ESM
10:15:10 XLON 238 114.15 0XL1070000000000890GA1
10:15:10 XLON 168967 114.15 0XL10D0000000000890E5G
10:15:10 XLON 129 114.15 0XL1017000000000890EE3
10:15:10 XLON 140 114.15 0XL10D0000000000890E5H
10:15:10 XLON 271 114.15 0XL10D0000000000890E5I
10:15:10 XLON 5923 114.15 0XL10D0000000000890E5J
10:15:15 XLON 210 114.10 0XL1014000000000890KNM
10:15:15 XLON 201 114.10 0XL1040000000000890BDP
10:15:15 XLON 189 114.10 0XL10D0000000000890E61
10:15:15 XLON 264 114.10 0XL10D0000000000890E62
10:15:15 XLON 14609 114.10 0XL10D0000000000890E63
10:15:15 XLON 266 114.10 0XL10D0000000000890E64
10:15:15 XLON 211 114.10 0XL1070000000000890GAA
10:15:15 XLON 244 114.10 0XL10A0000000000890F6Q
10:15:15 XLON 150 114.10 0XL1017000000000890EEG
10:15:15 XLON 209 114.10 0XL1040000000000890BDQ
10:15:35 XLON 367 114.10 0XL10D0000000000890E78
10:16:35 XLON 233 114.05 0XL1040000000000890BIP
10:16:35 XLON 170 114.05 0XL10D0000000000890EAH
10:16:35 XLON 2018 114.05 0XL10D0000000000890EAI
10:16:35 XLON 313 114.05 0XL10D0000000000890EAJ
10:16:35 XLON 20300 114.05 0XL10D0000000000890EAK
10:16:35 XLON 168 114.05 0XL10D0000000000890EAL
10:16:35 XLON 146 114.05 0XL1014000000000890KVK
10:16:52 XLON 20345 114.00 0XL10D0000000000890EBM
10:17:03 XLON 177 114.00 0XL1011000000000890F3I
10:17:03 XLON 10859 114.00 0XL10D0000000000890EC5
10:17:03 XLON 131 114.00 0XL10A0000000000890FDS
10:17:03 XLON 106 114.00 0XL1070000000000890GHN
10:17:03 XLON 239 114.00 0XL10D0000000000890EC6
10:17:03 XLON 4581 114.00 0XL10D0000000000890EC7
10:17:03 XLON 143 114.00 0XL1040000000000890BK2
10:17:03 XLON 151 114.00 0XL1017000000000890ELJ
10:17:03 XLON 202 114.00 0XL1014000000000890L1T
10:20:05 XLON 123 114.30 0XL1070000000000890GPV
10:22:18 XLON 113 114.25 0XL1070000000000890H0H
10:22:18 XLON 133 114.25 0XL10D0000000000890EVO
10:22:18 XLON 29397 114.25 0XL10D0000000000890EVP
10:22:18 XLON 3766 114.25 0XL10D0000000000890EVQ
10:22:18 XLON 113 114.25 0XL1040000000000890C59
10:22:18 XLON 150 114.25 0XL1040000000000890C5A
10:22:18 XLON 182 114.25 0XL1014000000000890LOB
10:22:18 XLON 118 114.25 0XL1011000000000890FKT
10:22:32 XLON 49326 114.20 0XL10D0000000000890F0T
10:22:32 XLON 27541 114.20 0XL10D0000000000890F0U
10:22:32 XLON 112 114.20 0XL1017000000000890F7T
10:22:32 XLON 107 114.20 0XL10A0000000000890G35
10:22:32 XLON 107 114.20 0XL10D0000000000890F0V
10:22:32 XLON 212 114.20 0XL1040000000000890C5V
10:22:32 XLON 172 114.20 0XL1070000000000890H14
10:22:32 XLON 10101 114.20 0XL10D0000000000890F10
10:22:32 XLON 10280 114.20 0XL10D0000000000890F11
10:22:32 XLON 144 114.15 0XL10D0000000000890F12
10:22:32 XLON 111 114.15 0XL1011000000000890FLL
10:22:35 XLON 108 114.10 0XL1040000000000890C65
10:22:35 XLON 327 114.10 0XL1014000000000890LPT
10:22:35 XLON 14874 114.10 0XL10D0000000000890F1A
10:22:35 XLON 12101 114.10 0XL10D0000000000890F1B
10:22:35 XLON 208 114.10 0XL10D0000000000890F1C
10:22:35 XLON 106 114.10 0XL1070000000000890H18
10:22:35 XLON 172 114.10 0XL1011000000000890FLN
10:22:35 XLON 280 114.10 0XL1040000000000890C66
10:28:59 XLON 199 114.25 0XL1040000000000890CRH
10:28:59 XLON 222 114.25 0XL10D0000000000890FLR
10:28:59 XLON 169 114.25 0XL1017000000000890FT0
10:28:59 XLON 257 114.25 0XL10A0000000000890GSC
10:34:18 XLON 372 114.35 0XL10D0000000000890GD9
10:39:11 XLON 23834 114.40 0XL10D0000000000890H0A
10:40:11 XLON 15047 114.40 0XL10D0000000000890H5U
10:40:11 XLON 15818 114.40 0XL10D0000000000890H5V
10:40:11 XLON 336 114.40 0XL1017000000000890H6R
10:40:11 XLON 348 114.40 0XL10A0000000000890I7O
10:40:11 XLON 3085 114.40 0XL10D0000000000890H60
10:40:11 XLON 330 114.40 0XL10D0000000000890H61
10:40:11 XLON 317 114.40 0XL10D0000000000890H62
10:40:11 XLON 312 114.40 0XL1011000000000890HKM
10:40:11 XLON 336 114.40 0XL1040000000000890DRL
10:40:11 XLON 386 114.40 0XL1040000000000890DRM
10:40:11 XLON 388 114.40 0XL1014000000000890OAF
10:40:29 XLON 389 114.35 0XL1070000000000890IVK
10:40:29 XLON 45535 114.35 0XL10D0000000000890H79
10:41:02 XLON 3594 114.35 0XL10D0000000000890H8S
10:41:02 XLON 7737 114.35 0XL10D0000000000890H8T
10:41:02 XLON 2350 114.35 0XL10D0000000000890H8U
10:41:02 XLON 349 114.35 0XL1070000000000890J1C
10:42:05 XLON 330 114.40 0XL10A0000000000890IE0
10:42:05 XLON 16973 114.40 0XL10D0000000000890HDK
10:42:05 XLON 381 114.40 0XL1017000000000890HCJ
10:42:05 XLON 327 114.40 0XL1040000000000890E0J
10:42:45 XLON 53341 114.45 0XL10D0000000000890HFT
10:43:36 XLON 45626 114.40 0XL10D0000000000890HIT
10:43:36 XLON 12283 114.40 0XL10D0000000000890HIU
10:45:17 XLON 349 114.45 0XL1014000000000890OVP
10:47:04 XLON 374 114.40 0XL1070000000000890JJG
10:47:04 XLON 412 114.40 0XL1040000000000890EFM
10:47:04 XLON 398 114.40 0XL1011000000000890I97
10:47:04 XLON 51478 114.40 0XL10D0000000000890HU8
10:47:04 XLON 13175 114.40 0XL10D0000000000890HU9
10:47:04 XLON 400 114.40 0XL10D0000000000890HUA
10:47:04 XLON 351 114.40 0XL10D0000000000890HUB
10:48:00 XLON 324 114.40 0XL1017000000000890I19
10:50:49 XLON 442 114.50 0XL1040000000000890EQJ
10:50:49 XLON 13892 114.50 0XL10D0000000000890IDE
10:50:49 XLON 29383 114.50 0XL10D0000000000890IDF
10:50:49 XLON 367 114.50 0XL10A0000000000890JDI
10:55:54 XLON 12438 114.50 0XL10D0000000000890J2B
10:55:54 XLON 6783 114.50 0XL10D0000000000890J2C
10:55:54 XLON 4610 114.50 0XL10D0000000000890J2D
10:55:54 XLON 700 114.50 0XL10D0000000000890J2E
10:55:54 XLON 7409 114.50 0XL10D0000000000890J2F
10:55:54 XLON 9305 114.50 0XL10D0000000000890J2G
10:58:28 XLON 6289 114.60 0XL10D0000000000890JE4
10:58:28 XLON 9505 114.60 0XL10D0000000000890JE5
10:58:28 XLON 20993 114.60 0XL10D0000000000890JE6
10:58:28 XLON 287 114.60 0XL10D0000000000890JE7
10:58:28 XLON 4021 114.60 0XL10D0000000000890JE8
10:58:53 XLON 5487 114.60 0XL10D0000000000890JFR
10:58:53 XLON 8513 114.60 0XL10D0000000000890JFS
10:58:53 XLON 19847 114.60 0XL10D0000000000890JFT
10:58:53 XLON 4692 114.60 0XL10D0000000000890JFU
10:59:24 XLON 22588 114.60 0XL10D0000000000890JHA
11:00:18 XLON 518 114.60 0XL1040000000000890FLK
11:00:18 XLON 541 114.60 0XL1011000000000890JQ6
11:00:18 XLON 410 114.60 0XL10A0000000000890KIE
11:00:18 XLON 14419 114.60 0XL10D0000000000890JNU
11:00:18 XLON 13852 114.60 0XL10D0000000000890JO0
11:00:18 XLON 19847 114.60 0XL10D0000000000890JO1
11:02:09 XLON 468 114.55 0XL10D0000000000890JV0
11:02:09 XLON 63905 114.55 0XL10D0000000000890JV1
11:02:09 XLON 462 114.55 0XL1040000000000890FS5
11:02:09 XLON 426 114.55 0XL1017000000000890JH8
11:02:09 XLON 517 114.55 0XL1014000000000890RAO
11:02:09 XLON 497 114.55 0XL10D0000000000890JV2
11:02:09 XLON 517 114.50 0XL1070000000000890L3J
11:02:09 XLON 333 114.50 0XL10A0000000000890KO3
11:02:09 XLON 10722 114.50 0XL10D0000000000890JV5
11:02:09 XLON 54576 114.50 0XL10D0000000000890JV6
11:02:09 XLON 19649 114.50 0XL10D0000000000890JV7
11:02:09 XLON 454 114.50 0XL1040000000000890FS8
11:02:09 XLON 420 114.50 0XL1011000000000890K14
11:02:13 XLON 355 114.45 0XL1014000000000890RBA
11:02:13 XLON 314 114.45 0XL1040000000000890FSM
11:02:13 XLON 374 114.45 0XL10D0000000000890JVT
11:02:13 XLON 370 114.45 0XL1017000000000890JHN
11:02:13 XLON 758 114.45 0XL10D0000000000890JVU
11:02:13 XLON 327 114.45 0XL10D0000000000890JVV
11:02:13 XLON 2251 114.45 0XL10D0000000000890K00
11:02:13 XLON 43889 114.45 0XL10D0000000000890K01
11:02:13 XLON 85583 114.45 0XL10D0000000000890K02
11:02:13 XLON 43063 114.45 0XL10D0000000000890K03
11:05:06 XLON 495 114.50 0XL1070000000000890LC4
11:05:06 XLON 31403 114.50 0XL10D0000000000890KBE
11:05:10 XLON 13051 114.50 0XL10D0000000000890KBT
11:05:10 XLON 7915 114.50 0XL10D0000000000890KBU
11:05:10 XLON 790 114.50 0XL10D0000000000890KBV
11:05:10 XLON 7733 114.50 0XL10D0000000000890KC0
11:05:10 XLON 10743 114.50 0XL10D0000000000890KC1
11:06:55 XLON 63084 114.45 0XL10D0000000000890KIL
11:06:55 XLON 356 114.45 0XL1040000000000890GAO
11:07:07 XLON 339 114.40 0XL1040000000000890GB9
11:07:07 XLON 389 114.40 0XL10A0000000000890L8A
11:07:07 XLON 2465 114.40 0XL10D0000000000890KJA
11:07:07 XLON 9008 114.40 0XL10D0000000000890KJB
11:07:07 XLON 325 114.40 0XL1070000000000890LK0
11:07:07 XLON 254 114.40 0XL1011000000000890KJL
11:07:38 XLON 14378 114.40 0XL10D0000000000890KKO
11:07:40 XLON 392 114.40 0XL1017000000000890K32
11:07:40 XLON 404 114.40 0XL1014000000000890S4Q
11:07:40 XLON 318 114.40 0XL10D0000000000890KL4
11:07:40 XLON 21240 114.40 0XL10D0000000000890KL5
11:07:40 XLON 379 114.40 0XL10D0000000000890KL6
11:14:19 XLON 349 114.75 0XL1040000000000890GVD
11:14:19 XLON 408 114.75 0XL10D0000000000890LCE
11:14:19 XLON 17783 114.75 0XL10D0000000000890LCF
11:15:44 XLON 49602 114.70 0XL10D0000000000890LGD
11:15:44 XLON 8609 114.70 0XL10D0000000000890LGE
11:15:44 XLON 130 114.70 0XL10D0000000000890LGF
11:15:44 XLON 319 114.65 0XL1040000000000890H2N
11:15:44 XLON 286 114.65 0XL1011000000000890LAI
11:15:44 XLON 160 114.65 0XL10A0000000000890LVK
11:15:44 XLON 298 114.65 0XL1017000000000890KSV
11:15:44 XLON 205 114.65 0XL1014000000000890T77
11:15:44 XLON 213 114.65 0XL1040000000000890H2O
11:15:44 XLON 86217 114.65 0XL10D0000000000890LGG
11:15:44 XLON 9101 114.65 0XL10D0000000000890LGH
11:15:44 XLON 296 114.65 0XL10D0000000000890LGI
11:15:44 XLON 50151 114.65 0XL10D0000000000890LGJ
11:15:44 XLON 283 114.65 0XL10D0000000000890LGK
11:22:41 XLON 355 115.00 0XL1014000000000890U2D
11:22:41 XLON 18274 115.00 0XL10D0000000000890M5G
11:23:52 XLON 411 115.10 0XL1011000000000890M31
11:25:22 XLON 409 115.05 0XL10A0000000000890MQI
11:25:22 XLON 12582 115.05 0XL10D0000000000890MEO
11:26:23 XLON 343 115.10 0XL10D0000000000890MHN
11:26:55 XLON 40 115.10 0XL10D0000000000890MJD
11:26:55 XLON 32960 115.10 0XL10D0000000000890MJE
11:26:55 XLON 25349 115.10 0XL10D0000000000890MJF
11:26:55 XLON 13534 115.10 0XL10D0000000000890MJG
11:27:30 XLON 124 115.00 0XL1040000000000890I3R
11:27:30 XLON 2703 115.00 0XL10D0000000000890MM2
11:32:20 XLON 7870 115.00 0XL10D0000000000890N5F
11:33:22 XLON 482 115.10 0XL1014000000000890VC4
11:33:22 XLON 7515 115.10 0XL10D0000000000890N83
11:36:29 XLON 490 115.15 0XL1040000000000890J0S
11:36:29 XLON 529 115.15 0XL1011000000000890N50
11:36:29 XLON 484 115.15 0XL10A0000000000890NMD
11:36:29 XLON 424 115.15 0XL10D0000000000890NIR
11:36:29 XLON 14434 115.15 0XL10D0000000000890NIS
11:36:29 XLON 10352 115.10 0XL10D0000000000890NIT
11:36:32 XLON 505 115.10 0XL10D0000000000890NJ7
11:36:32 XLON 47385 115.10 0XL10D0000000000890NJ8
11:36:33 XLON 435 115.05 0XL1040000000000890J11
11:36:33 XLON 438 115.05 0XL1011000000000890N5F
11:36:33 XLON 430 115.05 0XL10A0000000000890NMO
11:36:33 XLON 2107 115.05 0XL10D0000000000890NJ9
11:36:33 XLON 10910 115.05 0XL10D0000000000890NJA
11:36:33 XLON 391 115.05 0XL10D0000000000890NJB
11:36:33 XLON 17381 115.05 0XL10D0000000000890NJC
11:38:40 XLON 340 115.10 0XL1014000000000891041
11:39:30 XLON 79072 115.05 0XL10D0000000000890NU8
11:41:08 XLON 12265 115.05 0XL10D0000000000890O2U
11:42:00 XLON 7735 115.05 0XL10D0000000000890O6K
11:42:00 XLON 10765 115.05 0XL10D0000000000890O6J
11:42:00 XLON 16507 115.05 0XL10D0000000000890O6L
11:42:31 XLON 417 115.00 0XL10140000000008910KL
11:42:31 XLON 352 115.00 0XL10D0000000000890O8J
11:42:31 XLON 5378 115.00 0XL10D0000000000890O8K
11:42:34 XLON 313 114.95 0XL1017000000000890NPJ
11:42:34 XLON 338 114.95 0XL10A0000000000890O9O
11:42:34 XLON 133 114.95 0XL10D0000000000890O8S
11:42:34 XLON 305 114.95 0XL1040000000000890JIM
11:42:34 XLON 23164 114.95 0XL10D0000000000890O8T
11:42:34 XLON 45912 114.95 0XL10D0000000000890O8U
11:42:34 XLON 335 114.95 0XL1011000000000890NM2
11:42:34 XLON 298 114.95 0XL10D0000000000890O8V
11:43:53 XLON 14133 114.95 0XL10D0000000000890OCF
11:43:53 XLON 20190 114.95 0XL10D0000000000890OCG
11:43:53 XLON 4216 114.95 0XL10D0000000000890OCH
11:43:53 XLON 7735 114.95 0XL10D0000000000890OCI
11:43:53 XLON 49176 114.95 0XL10D0000000000890OCJ
11:43:55 XLON 169 114.90 0XL10140000000008910PL
11:43:55 XLON 167 114.90 0XL1011000000000890NP7
11:43:55 XLON 601 114.90 0XL1017000000000890NSQ
11:43:55 XLON 280 114.90 0XL10D0000000000890OCK
11:43:55 XLON 5518 114.90 0XL10D0000000000890OCL
11:43:55 XLON 12977 114.90 0XL10D0000000000890OCM
11:43:55 XLON 162 114.90 0XL10D0000000000890OCN
11:44:02 XLON 446 114.90 0XL1017000000000890NT9
11:44:02 XLON 36647 114.90 0XL10D0000000000890ODD
These purchases are the last purchases to be made under the irrevocable
programme between Vodafone, on the one hand, and MLI on the other hand,
announced on 11 November 2025, as that irrevocable programme has been
completed
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk/)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSDFALEMSESE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Vodafone
See all newsREG - Vodafone Group Plc - €500 MILLION SHARE BUYBACK PROGRAMME TO COMMENCE
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Vodafone Q3 FY26 Trading Update
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement