REG - Vodafone Group Plc - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260311:nRSK1248Wa&default-theme=true
RNS Number : 1248W Vodafone Group Plc 11 March 2026
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
11 March 2026
Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of US$0.20(20/21) each from Goldman
Sachs International ("GSI"). Such purchase was effected pursuant to
instructions issued by Vodafone on 05 February 2026, as announced on 05
February 2026 (the "Programme"):
Date of purchase: 10 March 2026
Number of ordinary shares purchased: 2,000,000
Highest price paid per share (pence): 108.85
Lowest price paid per share (pence): 107.80
Volume weighted average price paid per share (pence): 108.40
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,757,669,902 of its ordinary shares
in treasury and has 23,120,290,855 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 10 March 2026 GSI (as riskless principal) elected to
purchase 2,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 10 March 2026 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 108.40 2,000,000
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
09:20:49 AM XLON 12,603 108.50 1404652549591975
09:21:48 AM XLON 6,628 108.50 1404652549592052
09:23:22 AM XLON 10,865 108.50 1404652549592302
09:23:30 AM XLON 5,235 108.45 1404652549592318
09:23:35 AM XLON 14,258 108.40 1404652549592333
09:37:46 AM XLON 4,639 108.65 1404652549593820
09:40:00 AM XLON 1,318 108.65 1404652549594061
09:45:10 AM XLON 5,171 108.65 1404652549594568
09:47:00 AM XLON 5,239 108.60 1404652549594824
09:53:48 AM XLON 5,587 108.75 1404652549595960
09:54:05 AM XLON 5,129 108.70 1404652549595990
09:55:56 AM XLON 6,311 108.65 1404652549596149
09:56:20 AM XLON 5,276 108.60 1404652549596221
09:59:07 AM XLON 5,853 108.60 1404652549596690
09:59:07 AM XLON 2,467 108.60 1404652549596691
09:59:16 AM XLON 5,585 108.55 1404652549596791
09:59:24 AM XLON 6,272 108.50 1404652549596823
10:00:39 AM XLON 775 108.45 1404652549597023
10:00:39 AM XLON 4,866 108.45 1404652549597024
10:05:46 AM XLON 5,029 108.40 1404652549597746
10:08:05 AM XLON 7,975 108.35 1404652549597989
10:08:36 AM XLON 5,247 108.30 1404652549598093
10:10:15 AM XLON 7,840 108.35 1404652549598292
10:10:15 AM XLON 442 108.35 1404652549598293
10:10:15 AM XLON 66 108.35 1404652549598294
10:11:47 AM XLON 249 108.30 1404652549598498
10:11:47 AM XLON 7,903 108.30 1404652549598499
10:11:56 AM XLON 5,863 108.25 1404652549598514
10:13:23 AM XLON 205 108.25 1404652549598680
10:16:43 AM XLON 5,437 108.30 1404652549599054
10:20:47 AM XLON 10,742 108.40 1404652549599712
10:26:18 AM XLON 5,848 108.45 1404652549600424
10:29:30 AM XLON 19,979 108.55 1404652549600693
10:32:39 AM XLON 1,583 108.50 1404652549600994
10:33:16 AM XLON 12,345 108.50 1404652549601102
10:33:24 AM XLON 344 108.45 1404652549601114
10:33:24 AM XLON 186 108.45 1404652549601115
10:33:24 AM XLON 755 108.45 1404652549601116
10:33:24 AM XLON 154 108.45 1404652549601117
10:36:02 AM XLON 3,457 108.50 1404652549601477
10:36:02 AM XLON 12,349 108.50 1404652549601478
10:36:08 AM XLON 4,145 108.45 1404652549601520
10:36:31 AM XLON 18,193 108.40 1404652549601688
10:36:55 AM XLON 6,524 108.40 1404652549601769
10:39:18 AM XLON 5,398 108.40 1404652549602205
10:45:20 AM XLON 5,086 108.45 1404652549602737
10:47:00 AM XLON 5,922 108.45 1404652549602882
10:49:57 AM XLON 5,041 108.55 1404652549603173
10:51:59 AM XLON 129 108.50 1404652549603357
11:00:40 AM XLON 5,934 108.65 1404652549604166
11:02:02 AM XLON 11,952 108.60 1404652549604254
11:03:43 AM XLON 5,016 108.65 1404652549604429
11:04:37 AM XLON 7,880 108.70 1404652549604721
11:07:39 AM XLON 3,141 108.75 1404652549605754
11:07:39 AM XLON 1,900 108.75 1404652549605755
11:12:36 AM XLON 7,625 108.75 1404652549606268
11:12:36 AM XLON 2,428 108.70 1404652549606272
11:13:44 AM XLON 6,847 108.70 1404652549606370
11:13:44 AM XLON 1,394 108.70 1404652549606371
11:16:42 AM XLON 4,869 108.65 1404652549606794
11:16:42 AM XLON 1,200 108.65 1404652549606795
11:22:18 AM XLON 5,973 108.60 1404652549607312
11:30:08 AM XLON 11,713 108.65 1404652549607965
11:30:08 AM XLON 9,067 108.60 1404652549607969
11:30:08 AM XLON 26 108.60 1404652549607970
11:32:39 AM XLON 4,899 108.55 1404652549608234
11:32:42 AM XLON 1,263 108.55 1404652549608237
11:32:42 AM XLON 713 108.55 1404652549608238
11:34:20 AM XLON 8,406 108.50 1404652549608429
11:34:20 AM XLON 7,211 108.45 1404652549608431
11:36:27 AM XLON 5,643 108.50 1404652549608561
11:39:51 AM XLON 5,705 108.50 1404652549608780
11:42:32 AM XLON 4,460 108.45 1404652549609231
11:43:35 AM XLON 1,194 108.45 1404652549609390
11:43:41 AM XLON 5,515 108.40 1404652549609401
11:44:47 AM XLON 4,157 108.40 1404652549609522
11:55:43 AM XLON 8,269 108.30 1404652549610435
12:01:46 PM XLON 18,333 108.30 1404652549610956
12:01:46 PM XLON 1,737 108.25 1404652549610963
12:02:28 PM XLON 3,351 108.25 1404652549611055
12:02:40 PM XLON 4,847 108.20 1404652549611081
12:05:23 PM XLON 301 108.20 1404652549611305
12:06:12 PM XLON 5,524 108.15 1404652549611423
12:06:12 PM XLON 5,024 108.10 1404652549611425
12:06:12 PM XLON 3,533 108.05 1404652549611428
12:11:56 PM XLON 5,636 108.00 1404652549612224
12:19:01 PM XLON 7,365 108.20 1404652549612884
12:21:08 PM XLON 10,247 108.15 1404652549613064
12:25:47 PM XLON 5,192 108.20 1404652549613423
12:29:49 PM XLON 5,240 108.15 1404652549613695
12:30:10 PM XLON 10,116 108.10 1404652549613792
12:30:17 PM XLON 5,166 108.05 1404652549613823
12:30:44 PM XLON 5,245 108.00 1404652549613930
12:36:24 PM XLON 6,291 108.05 1404652549614486
12:38:35 PM XLON 5,392 108.10 1404652549614704
12:38:39 PM XLON 5,319 108.05 1404652549614706
12:46:30 PM XLON 6,058 108.15 1404652549615215
12:48:07 PM XLON 5,762 108.10 1404652549615429
13:07:48 PM XLON 10,057 108.15 1404652549617277
13:08:41 PM XLON 10,798 108.10 1404652549617314
13:08:44 PM XLON 7,533 108.05 1404652549617317
13:09:00 PM XLON 474 108.05 1404652549617408
13:12:45 PM XLON 2,167 108.05 1404652549617702
13:14:28 PM XLON 9,002 108.00 1404652549617841
13:18:49 PM XLON 9,782 108.05 1404652549618292
13:26:00 PM XLON 14,586 108.25 1404652549618920
13:26:32 PM XLON 13,411 108.20 1404652549618968
13:30:26 PM XLON 6,284 108.45 1404652549619688
13:30:32 PM XLON 11,741 108.45 1404652549619731
13:30:45 PM XLON 12,268 108.45 1404652549619764
13:31:04 PM XLON 11,428 108.40 1404652549619848
13:31:08 PM XLON 13,615 108.40 1404652549619893
13:33:31 PM XLON 14,203 108.60 1404652549620439
13:33:34 PM XLON 2,531 108.55 1404652549620482
13:33:34 PM XLON 8,412 108.55 1404652549620485
13:34:22 PM XLON 15,025 108.60 1404652549620715
13:34:30 PM XLON 19,423 108.55 1404652549620737
13:34:40 PM XLON 5,763 108.50 1404652549620791
13:34:40 PM XLON 8,665 108.45 1404652549620802
13:35:19 PM XLON 5,697 108.45 1404652549620964
13:37:17 PM XLON 5,412 108.65 1404652549621364
13:37:59 PM XLON 6,116 108.70 1404652549621479
13:38:01 PM XLON 9,141 108.65 1404652549621482
13:38:34 PM XLON 12,057 108.75 1404652549621614
13:40:21 PM XLON 11,800 108.80 1404652549621958
13:40:30 PM XLON 6,070 108.75 1404652549622007
13:40:50 PM XLON 6,799 108.70 1404652549622050
13:41:44 PM XLON 3,862 108.65 1404652549622295
13:41:44 PM XLON 1,349 108.65 1404652549622300
13:41:46 PM XLON 5,122 108.60 1404652549622463
13:43:29 PM XLON 5,832 108.60 1404652549623049
13:44:40 PM XLON 6,265 108.65 1404652549623331
13:45:08 PM XLON 2,214 108.60 1404652549623386
13:45:08 PM XLON 2,834 108.60 1404652549623387
13:45:16 PM XLON 5,260 108.55 1404652549623407
13:45:59 PM XLON 5,373 108.45 1404652549623584
13:47:48 PM XLON 5,247 108.40 1404652549623996
13:50:04 PM XLON 7,374 108.50 1404652549624457
13:50:04 PM XLON 806 108.50 1404652549624458
13:50:08 PM XLON 6,828 108.45 1404652549624475
13:50:08 PM XLON 464 108.40 1404652549624477
13:50:08 PM XLON 5,495 108.40 1404652549624478
13:50:08 PM XLON 5,960 108.35 1404652549624480
13:52:09 PM XLON 5,461 108.30 1404652549624740
13:52:09 PM XLON 6,096 108.25 1404652549624747
13:55:03 PM XLON 5,144 108.30 1404652549625251
13:55:16 PM XLON 5,297 108.25 1404652549625340
13:55:16 PM XLON 950 108.25 1404652549625341
13:55:30 PM XLON 5,449 108.20 1404652549625458
13:55:33 PM XLON 2,932 108.15 1404652549625489
13:55:33 PM XLON 2,198 108.15 1404652549625490
13:56:53 PM XLON 650 108.20 1404652549625800
13:56:53 PM XLON 4,722 108.20 1404652549625801
13:57:32 PM XLON 1,872 108.15 1404652549625948
13:57:32 PM XLON 3,143 108.15 1404652549625949
13:59:12 PM XLON 5,152 108.15 1404652549626222
14:02:05 PM XLON 7,559 108.30 1404652549626997
14:03:20 PM XLON 10,279 108.25 1404652549627346
14:05:27 PM XLON 6,633 108.40 1404652549627890
14:06:03 PM XLON 5,469 108.45 1404652549628022
14:07:01 PM XLON 11,333 108.45 1404652549628203
14:07:50 PM XLON 9,883 108.40 1404652549628427
14:07:57 PM XLON 6,097 108.35 1404652549628477
14:09:27 PM XLON 5,006 108.30 1404652549628880
14:10:17 PM XLON 5,511 108.30 1404652549629037
14:13:19 PM XLON 5,380 108.35 1404652549630003
14:19:54 PM XLON 8,350 108.35 1404652549631102
14:23:14 PM XLON 13,760 108.35 1404652549631855
14:23:30 PM XLON 6,205 108.30 1404652549631898
14:24:05 PM XLON 6,164 108.25 1404652549631930
14:26:26 PM XLON 17,447 108.25 1404652549632392
14:28:29 PM XLON 13,278 108.20 1404652549632712
14:30:30 PM XLON 8,190 108.25 1404652549633123
14:31:44 PM XLON 6,851 108.35 1404652549633436
14:31:53 PM XLON 2,873 108.30 1404652549633465
14:31:55 PM XLON 9,740 108.30 1404652549633474
14:32:07 PM XLON 13,242 108.25 1404652549633512
14:32:55 PM XLON 6,981 108.35 1404652549633642
14:33:25 PM XLON 6,176 108.30 1404652549633744
14:34:35 PM XLON 5,016 108.35 1404652549634032
14:34:51 PM XLON 5,433 108.35 1404652549634069
14:35:05 PM XLON 5,265 108.40 1404652549634114
14:36:24 PM XLON 5,895 108.30 1404652549634395
14:38:48 PM XLON 5,425 108.45 1404652549634883
14:40:48 PM XLON 10,798 108.50 1404652549635241
14:40:51 PM XLON 1,510 108.45 1404652549635260
14:40:51 PM XLON 4,208 108.45 1404652549635261
14:47:27 PM XLON 17,397 108.70 1404652549636451
14:48:06 PM XLON 16,104 108.65 1404652549636556
14:48:18 PM XLON 5,559 108.65 1404652549636595
14:49:18 PM XLON 280 108.65 1404652549636731
14:53:11 PM XLON 6,156 108.75 1404652549637359
14:56:00 PM XLON 14,171 108.75 1404652549637934
14:58:07 PM XLON 12,178 108.85 1404652549638338
14:58:07 PM XLON 6,411 108.85 1404652549638342
14:58:24 PM XLON 1,299 108.85 1404652549638406
15:00:25 PM XLON 18,181 108.85 1404652549639272
15:02:00 PM XLON 6,001 108.80 1404652549639610
15:02:00 PM XLON 6,473 108.75 1404652549639615
15:03:21 PM XLON 4,234 108.80 1404652549639843
15:03:21 PM XLON 5,280 108.80 1404652549639844
15:03:36 PM XLON 6,501 108.75 1404652549639903
15:04:12 PM XLON 362 108.75 1404652549640099
15:05:16 PM XLON 5,980 108.75 1404652549640322
15:08:11 PM XLON 6,313 108.80 1404652549640801
15:08:11 PM XLON 8,653 108.75 1404652549640810
15:08:11 PM XLON 464 108.70 1404652549640812
15:10:06 PM XLON 6,049 108.70 1404652549641087
15:10:16 PM XLON 5,368 108.65 1404652549641180
15:12:51 PM XLON 5,239 108.60 1404652549641784
15:14:27 PM XLON 14,053 108.60 1404652549642130
15:15:24 PM XLON 7,397 108.55 1404652549642310
15:16:29 PM XLON 9,437 108.55 1404652549642462
15:18:14 PM XLON 171 108.55 1404652549642865
15:20:22 PM XLON 13,288 108.65 1404652549643245
15:20:45 PM XLON 5,115 108.65 1404652549643407
15:21:07 PM XLON 14,879 108.60 1404652549643519
15:29:32 PM XLON 10,123 108.75 1404652549645000
15:31:22 PM XLON 14,567 108.70 1404652549645478
15:34:17 PM XLON 2,870 108.65 1404652549646085
15:36:07 PM XLON 1,755 108.70 1404652549646530
15:36:07 PM XLON 48 108.70 1404652549646531
15:36:08 PM XLON 17,577 108.70 1404652549646533
15:36:45 PM XLON 16,090 108.65 1404652549646580
15:38:48 PM XLON 6,019 108.65 1404652549646892
15:40:46 PM XLON 7,210 108.60 1404652549647121
15:40:50 PM XLON 2,172 108.60 1404652549647156
15:40:50 PM XLON 8,981 108.60 1404652549647157
15:43:44 PM XLON 9,475 108.65 1404652549647799
15:43:44 PM XLON 19,527 108.60 1404652549647807
15:44:03 PM XLON 204 108.55 1404652549647855
15:44:10 PM XLON 184 108.55 1404652549647867
15:44:20 PM XLON 7,588 108.55 1404652549647889
15:49:32 PM XLON 12,477 108.60 1404652549648891
15:49:32 PM XLON 8,324 108.60 1404652549648892
15:49:32 PM XLON 727 108.60 1404652549648893
15:51:28 PM XLON 11,750 108.60 1404652549649324
15:51:28 PM XLON 3,052 108.60 1404652549649325
15:51:52 PM XLON 1,928 108.55 1404652549649359
15:51:52 PM XLON 17,359 108.55 1404652549649360
15:52:24 PM XLON 10,039 108.55 1404652549649444
15:54:21 PM XLON 13,962 108.60 1404652549649948
15:57:19 PM XLON 14,880 108.60 1404652549650556
15:58:33 PM XLON 1,597 108.55 1404652549650736
15:59:31 PM XLON 18,362 108.50 1404652549650946
16:02:37 PM XLON 9,077 108.50 1404652549651807
16:02:55 PM XLON 11,061 108.45 1404652549651915
16:03:25 PM XLON 13,222 108.40 1404652549652137
16:04:22 PM XLON 3,871 108.40 1404652549652319
16:04:42 PM XLON 1,955 108.40 1404652549652370
16:05:21 PM XLON 15,086 108.35 1404652549652540
16:07:34 PM XLON 728 108.35 1404652549653153
16:07:34 PM XLON 9,920 108.35 1404652549653154
16:07:46 PM XLON 6,985 108.30 1404652549653215
16:08:37 PM XLON 7,447 108.25 1404652549653351
16:09:10 PM XLON 3,074 108.25 1404652549653564
16:12:32 PM XLON 10,452 108.35 1404652549654493
16:12:32 PM XLON 9,697 108.35 1404652549654496
16:12:42 PM XLON 15,885 108.30 1404652549654524
16:12:56 PM XLON 5,050 108.25 1404652549654558
16:14:17 PM XLON 6,342 108.20 1404652549654851
16:14:17 PM XLON 6,084 108.20 1404652549654852
16:14:30 PM XLON 848 108.15 1404652549654881
16:14:30 PM XLON 4,947 108.15 1404652549654882
16:15:08 PM XLON 5,733 108.10 1404652549655025
16:15:24 PM XLON 7,043 108.05 1404652549655100
16:15:45 PM XLON 3,626 108.00 1404652549655216
16:16:16 PM XLON 2,079 108.00 1404652549655340
16:16:54 PM XLON 5,463 107.95 1404652549655493
16:17:27 PM XLON 5,399 107.90 1404652549655625
16:17:35 PM XLON 5,845 107.95 1404652549655684
16:17:47 PM XLON 1,004 107.95 1404652549655734
16:17:52 PM XLON 9,635 107.90 1404652549655756
16:18:46 PM XLON 5,576 107.85 1404652549656121
16:19:58 PM XLON 7,076 107.85 1404652549656509
16:19:58 PM XLON 8,216 107.85 1404652549656533
16:20:48 PM XLON 5,006 107.85 1404652549656912
16:20:48 PM XLON 1,923 107.85 1404652549656913
16:20:48 PM XLON 3,764 107.85 1404652549656914
16:21:18 PM XLON 5,565 107.80 1404652549657128
16:21:46 PM XLON 2,845 107.90 1404652549657296
16:21:46 PM XLON 3,542 107.90 1404652549657297
16:21:58 PM XLON 6,853 107.85 1404652549657408
16:21:58 PM XLON 4,504 107.85 1404652549657409
16:22:48 PM XLON 8,900 107.85 1404652549657685
16:22:48 PM XLON 1 107.85 1404652549657686
16:22:48 PM XLON 1,220 107.85 1404652549657687
16:23:29 PM XLON 1,939 107.85 1404652549657988
16:23:29 PM XLON 10,024 107.85 1404652549657989
16:24:08 PM XLON 2,872 107.85 1404652549658176
16:24:08 PM XLON 2,954 107.85 1404652549658177
16:24:08 PM XLON 5,063 107.85 1404652549658178
16:24:48 PM XLON 2,137 107.85 1404652549658438
16:24:48 PM XLON 3,043 107.85 1404652549658439
16:24:48 PM XLON 1,849 107.85 1404652549658440
16:25:08 PM XLON 4,651 107.85 1404652549658541
16:25:08 PM XLON 4,562 107.85 1404652549658542
16:25:33 PM XLON 5,259 107.80 1404652549658605
16:25:55 PM XLON 4,148 107.85 1404652549658701
16:25:55 PM XLON 2,863 107.85 1404652549658702
16:25:55 PM XLON 1,683 107.85 1404652549658703
16:26:08 PM XLON 7,038 107.85 1404652549658782
16:26:32 PM XLON 1 107.90 1404652549659083
16:26:32 PM XLON 8,454 107.90 1404652549659089
16:26:40 PM XLON 5,339 107.85 1404652549659133
16:27:08 PM XLON 1,452 107.85 1404652549659334
16:27:08 PM XLON 7,599 107.85 1404652549659335
16:27:28 PM XLON 8,011 107.85 1404652549659534
16:27:28 PM XLON 14 107.85 1404652549659535
16:29:14 PM XLON 5,043 107.80 1404652549660647
16:29:52 PM XLON 9,453 107.80 1404652549661166
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com)
Date of purchase: 10 March 2026
Number of ordinary shares purchased: 2,000,000
Highest price paid per share (pence): 108.85
Lowest price paid per share (pence): 107.80
Volume weighted average price paid per share (pence): 108.40
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,757,669,902 of its ordinary shares
in treasury and has 23,120,290,855 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 10 March 2026 GSI (as riskless principal) elected to
purchase 2,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 10 March 2026 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 108.40 2,000,000
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
09:20:49 AM XLON 12,603 108.50 1404652549591975
09:21:48 AM XLON 6,628 108.50 1404652549592052
09:23:22 AM XLON 10,865 108.50 1404652549592302
09:23:30 AM XLON 5,235 108.45 1404652549592318
09:23:35 AM XLON 14,258 108.40 1404652549592333
09:37:46 AM XLON 4,639 108.65 1404652549593820
09:40:00 AM XLON 1,318 108.65 1404652549594061
09:45:10 AM XLON 5,171 108.65 1404652549594568
09:47:00 AM XLON 5,239 108.60 1404652549594824
09:53:48 AM XLON 5,587 108.75 1404652549595960
09:54:05 AM XLON 5,129 108.70 1404652549595990
09:55:56 AM XLON 6,311 108.65 1404652549596149
09:56:20 AM XLON 5,276 108.60 1404652549596221
09:59:07 AM XLON 5,853 108.60 1404652549596690
09:59:07 AM XLON 2,467 108.60 1404652549596691
09:59:16 AM XLON 5,585 108.55 1404652549596791
09:59:24 AM XLON 6,272 108.50 1404652549596823
10:00:39 AM XLON 775 108.45 1404652549597023
10:00:39 AM XLON 4,866 108.45 1404652549597024
10:05:46 AM XLON 5,029 108.40 1404652549597746
10:08:05 AM XLON 7,975 108.35 1404652549597989
10:08:36 AM XLON 5,247 108.30 1404652549598093
10:10:15 AM XLON 7,840 108.35 1404652549598292
10:10:15 AM XLON 442 108.35 1404652549598293
10:10:15 AM XLON 66 108.35 1404652549598294
10:11:47 AM XLON 249 108.30 1404652549598498
10:11:47 AM XLON 7,903 108.30 1404652549598499
10:11:56 AM XLON 5,863 108.25 1404652549598514
10:13:23 AM XLON 205 108.25 1404652549598680
10:16:43 AM XLON 5,437 108.30 1404652549599054
10:20:47 AM XLON 10,742 108.40 1404652549599712
10:26:18 AM XLON 5,848 108.45 1404652549600424
10:29:30 AM XLON 19,979 108.55 1404652549600693
10:32:39 AM XLON 1,583 108.50 1404652549600994
10:33:16 AM XLON 12,345 108.50 1404652549601102
10:33:24 AM XLON 344 108.45 1404652549601114
10:33:24 AM XLON 186 108.45 1404652549601115
10:33:24 AM XLON 755 108.45 1404652549601116
10:33:24 AM XLON 154 108.45 1404652549601117
10:36:02 AM XLON 3,457 108.50 1404652549601477
10:36:02 AM XLON 12,349 108.50 1404652549601478
10:36:08 AM XLON 4,145 108.45 1404652549601520
10:36:31 AM XLON 18,193 108.40 1404652549601688
10:36:55 AM XLON 6,524 108.40 1404652549601769
10:39:18 AM XLON 5,398 108.40 1404652549602205
10:45:20 AM XLON 5,086 108.45 1404652549602737
10:47:00 AM XLON 5,922 108.45 1404652549602882
10:49:57 AM XLON 5,041 108.55 1404652549603173
10:51:59 AM XLON 129 108.50 1404652549603357
11:00:40 AM XLON 5,934 108.65 1404652549604166
11:02:02 AM XLON 11,952 108.60 1404652549604254
11:03:43 AM XLON 5,016 108.65 1404652549604429
11:04:37 AM XLON 7,880 108.70 1404652549604721
11:07:39 AM XLON 3,141 108.75 1404652549605754
11:07:39 AM XLON 1,900 108.75 1404652549605755
11:12:36 AM XLON 7,625 108.75 1404652549606268
11:12:36 AM XLON 2,428 108.70 1404652549606272
11:13:44 AM XLON 6,847 108.70 1404652549606370
11:13:44 AM XLON 1,394 108.70 1404652549606371
11:16:42 AM XLON 4,869 108.65 1404652549606794
11:16:42 AM XLON 1,200 108.65 1404652549606795
11:22:18 AM XLON 5,973 108.60 1404652549607312
11:30:08 AM XLON 11,713 108.65 1404652549607965
11:30:08 AM XLON 9,067 108.60 1404652549607969
11:30:08 AM XLON 26 108.60 1404652549607970
11:32:39 AM XLON 4,899 108.55 1404652549608234
11:32:42 AM XLON 1,263 108.55 1404652549608237
11:32:42 AM XLON 713 108.55 1404652549608238
11:34:20 AM XLON 8,406 108.50 1404652549608429
11:34:20 AM XLON 7,211 108.45 1404652549608431
11:36:27 AM XLON 5,643 108.50 1404652549608561
11:39:51 AM XLON 5,705 108.50 1404652549608780
11:42:32 AM XLON 4,460 108.45 1404652549609231
11:43:35 AM XLON 1,194 108.45 1404652549609390
11:43:41 AM XLON 5,515 108.40 1404652549609401
11:44:47 AM XLON 4,157 108.40 1404652549609522
11:55:43 AM XLON 8,269 108.30 1404652549610435
12:01:46 PM XLON 18,333 108.30 1404652549610956
12:01:46 PM XLON 1,737 108.25 1404652549610963
12:02:28 PM XLON 3,351 108.25 1404652549611055
12:02:40 PM XLON 4,847 108.20 1404652549611081
12:05:23 PM XLON 301 108.20 1404652549611305
12:06:12 PM XLON 5,524 108.15 1404652549611423
12:06:12 PM XLON 5,024 108.10 1404652549611425
12:06:12 PM XLON 3,533 108.05 1404652549611428
12:11:56 PM XLON 5,636 108.00 1404652549612224
12:19:01 PM XLON 7,365 108.20 1404652549612884
12:21:08 PM XLON 10,247 108.15 1404652549613064
12:25:47 PM XLON 5,192 108.20 1404652549613423
12:29:49 PM XLON 5,240 108.15 1404652549613695
12:30:10 PM XLON 10,116 108.10 1404652549613792
12:30:17 PM XLON 5,166 108.05 1404652549613823
12:30:44 PM XLON 5,245 108.00 1404652549613930
12:36:24 PM XLON 6,291 108.05 1404652549614486
12:38:35 PM XLON 5,392 108.10 1404652549614704
12:38:39 PM XLON 5,319 108.05 1404652549614706
12:46:30 PM XLON 6,058 108.15 1404652549615215
12:48:07 PM XLON 5,762 108.10 1404652549615429
13:07:48 PM XLON 10,057 108.15 1404652549617277
13:08:41 PM XLON 10,798 108.10 1404652549617314
13:08:44 PM XLON 7,533 108.05 1404652549617317
13:09:00 PM XLON 474 108.05 1404652549617408
13:12:45 PM XLON 2,167 108.05 1404652549617702
13:14:28 PM XLON 9,002 108.00 1404652549617841
13:18:49 PM XLON 9,782 108.05 1404652549618292
13:26:00 PM XLON 14,586 108.25 1404652549618920
13:26:32 PM XLON 13,411 108.20 1404652549618968
13:30:26 PM XLON 6,284 108.45 1404652549619688
13:30:32 PM XLON 11,741 108.45 1404652549619731
13:30:45 PM XLON 12,268 108.45 1404652549619764
13:31:04 PM XLON 11,428 108.40 1404652549619848
13:31:08 PM XLON 13,615 108.40 1404652549619893
13:33:31 PM XLON 14,203 108.60 1404652549620439
13:33:34 PM XLON 2,531 108.55 1404652549620482
13:33:34 PM XLON 8,412 108.55 1404652549620485
13:34:22 PM XLON 15,025 108.60 1404652549620715
13:34:30 PM XLON 19,423 108.55 1404652549620737
13:34:40 PM XLON 5,763 108.50 1404652549620791
13:34:40 PM XLON 8,665 108.45 1404652549620802
13:35:19 PM XLON 5,697 108.45 1404652549620964
13:37:17 PM XLON 5,412 108.65 1404652549621364
13:37:59 PM XLON 6,116 108.70 1404652549621479
13:38:01 PM XLON 9,141 108.65 1404652549621482
13:38:34 PM XLON 12,057 108.75 1404652549621614
13:40:21 PM XLON 11,800 108.80 1404652549621958
13:40:30 PM XLON 6,070 108.75 1404652549622007
13:40:50 PM XLON 6,799 108.70 1404652549622050
13:41:44 PM XLON 3,862 108.65 1404652549622295
13:41:44 PM XLON 1,349 108.65 1404652549622300
13:41:46 PM XLON 5,122 108.60 1404652549622463
13:43:29 PM XLON 5,832 108.60 1404652549623049
13:44:40 PM XLON 6,265 108.65 1404652549623331
13:45:08 PM XLON 2,214 108.60 1404652549623386
13:45:08 PM XLON 2,834 108.60 1404652549623387
13:45:16 PM XLON 5,260 108.55 1404652549623407
13:45:59 PM XLON 5,373 108.45 1404652549623584
13:47:48 PM XLON 5,247 108.40 1404652549623996
13:50:04 PM XLON 7,374 108.50 1404652549624457
13:50:04 PM XLON 806 108.50 1404652549624458
13:50:08 PM XLON 6,828 108.45 1404652549624475
13:50:08 PM XLON 464 108.40 1404652549624477
13:50:08 PM XLON 5,495 108.40 1404652549624478
13:50:08 PM XLON 5,960 108.35 1404652549624480
13:52:09 PM XLON 5,461 108.30 1404652549624740
13:52:09 PM XLON 6,096 108.25 1404652549624747
13:55:03 PM XLON 5,144 108.30 1404652549625251
13:55:16 PM XLON 5,297 108.25 1404652549625340
13:55:16 PM XLON 950 108.25 1404652549625341
13:55:30 PM XLON 5,449 108.20 1404652549625458
13:55:33 PM XLON 2,932 108.15 1404652549625489
13:55:33 PM XLON 2,198 108.15 1404652549625490
13:56:53 PM XLON 650 108.20 1404652549625800
13:56:53 PM XLON 4,722 108.20 1404652549625801
13:57:32 PM XLON 1,872 108.15 1404652549625948
13:57:32 PM XLON 3,143 108.15 1404652549625949
13:59:12 PM XLON 5,152 108.15 1404652549626222
14:02:05 PM XLON 7,559 108.30 1404652549626997
14:03:20 PM XLON 10,279 108.25 1404652549627346
14:05:27 PM XLON 6,633 108.40 1404652549627890
14:06:03 PM XLON 5,469 108.45 1404652549628022
14:07:01 PM XLON 11,333 108.45 1404652549628203
14:07:50 PM XLON 9,883 108.40 1404652549628427
14:07:57 PM XLON 6,097 108.35 1404652549628477
14:09:27 PM XLON 5,006 108.30 1404652549628880
14:10:17 PM XLON 5,511 108.30 1404652549629037
14:13:19 PM XLON 5,380 108.35 1404652549630003
14:19:54 PM XLON 8,350 108.35 1404652549631102
14:23:14 PM XLON 13,760 108.35 1404652549631855
14:23:30 PM XLON 6,205 108.30 1404652549631898
14:24:05 PM XLON 6,164 108.25 1404652549631930
14:26:26 PM XLON 17,447 108.25 1404652549632392
14:28:29 PM XLON 13,278 108.20 1404652549632712
14:30:30 PM XLON 8,190 108.25 1404652549633123
14:31:44 PM XLON 6,851 108.35 1404652549633436
14:31:53 PM XLON 2,873 108.30 1404652549633465
14:31:55 PM XLON 9,740 108.30 1404652549633474
14:32:07 PM XLON 13,242 108.25 1404652549633512
14:32:55 PM XLON 6,981 108.35 1404652549633642
14:33:25 PM XLON 6,176 108.30 1404652549633744
14:34:35 PM XLON 5,016 108.35 1404652549634032
14:34:51 PM XLON 5,433 108.35 1404652549634069
14:35:05 PM XLON 5,265 108.40 1404652549634114
14:36:24 PM XLON 5,895 108.30 1404652549634395
14:38:48 PM XLON 5,425 108.45 1404652549634883
14:40:48 PM XLON 10,798 108.50 1404652549635241
14:40:51 PM XLON 1,510 108.45 1404652549635260
14:40:51 PM XLON 4,208 108.45 1404652549635261
14:47:27 PM XLON 17,397 108.70 1404652549636451
14:48:06 PM XLON 16,104 108.65 1404652549636556
14:48:18 PM XLON 5,559 108.65 1404652549636595
14:49:18 PM XLON 280 108.65 1404652549636731
14:53:11 PM XLON 6,156 108.75 1404652549637359
14:56:00 PM XLON 14,171 108.75 1404652549637934
14:58:07 PM XLON 12,178 108.85 1404652549638338
14:58:07 PM XLON 6,411 108.85 1404652549638342
14:58:24 PM XLON 1,299 108.85 1404652549638406
15:00:25 PM XLON 18,181 108.85 1404652549639272
15:02:00 PM XLON 6,001 108.80 1404652549639610
15:02:00 PM XLON 6,473 108.75 1404652549639615
15:03:21 PM XLON 4,234 108.80 1404652549639843
15:03:21 PM XLON 5,280 108.80 1404652549639844
15:03:36 PM XLON 6,501 108.75 1404652549639903
15:04:12 PM XLON 362 108.75 1404652549640099
15:05:16 PM XLON 5,980 108.75 1404652549640322
15:08:11 PM XLON 6,313 108.80 1404652549640801
15:08:11 PM XLON 8,653 108.75 1404652549640810
15:08:11 PM XLON 464 108.70 1404652549640812
15:10:06 PM XLON 6,049 108.70 1404652549641087
15:10:16 PM XLON 5,368 108.65 1404652549641180
15:12:51 PM XLON 5,239 108.60 1404652549641784
15:14:27 PM XLON 14,053 108.60 1404652549642130
15:15:24 PM XLON 7,397 108.55 1404652549642310
15:16:29 PM XLON 9,437 108.55 1404652549642462
15:18:14 PM XLON 171 108.55 1404652549642865
15:20:22 PM XLON 13,288 108.65 1404652549643245
15:20:45 PM XLON 5,115 108.65 1404652549643407
15:21:07 PM XLON 14,879 108.60 1404652549643519
15:29:32 PM XLON 10,123 108.75 1404652549645000
15:31:22 PM XLON 14,567 108.70 1404652549645478
15:34:17 PM XLON 2,870 108.65 1404652549646085
15:36:07 PM XLON 1,755 108.70 1404652549646530
15:36:07 PM XLON 48 108.70 1404652549646531
15:36:08 PM XLON 17,577 108.70 1404652549646533
15:36:45 PM XLON 16,090 108.65 1404652549646580
15:38:48 PM XLON 6,019 108.65 1404652549646892
15:40:46 PM XLON 7,210 108.60 1404652549647121
15:40:50 PM XLON 2,172 108.60 1404652549647156
15:40:50 PM XLON 8,981 108.60 1404652549647157
15:43:44 PM XLON 9,475 108.65 1404652549647799
15:43:44 PM XLON 19,527 108.60 1404652549647807
15:44:03 PM XLON 204 108.55 1404652549647855
15:44:10 PM XLON 184 108.55 1404652549647867
15:44:20 PM XLON 7,588 108.55 1404652549647889
15:49:32 PM XLON 12,477 108.60 1404652549648891
15:49:32 PM XLON 8,324 108.60 1404652549648892
15:49:32 PM XLON 727 108.60 1404652549648893
15:51:28 PM XLON 11,750 108.60 1404652549649324
15:51:28 PM XLON 3,052 108.60 1404652549649325
15:51:52 PM XLON 1,928 108.55 1404652549649359
15:51:52 PM XLON 17,359 108.55 1404652549649360
15:52:24 PM XLON 10,039 108.55 1404652549649444
15:54:21 PM XLON 13,962 108.60 1404652549649948
15:57:19 PM XLON 14,880 108.60 1404652549650556
15:58:33 PM XLON 1,597 108.55 1404652549650736
15:59:31 PM XLON 18,362 108.50 1404652549650946
16:02:37 PM XLON 9,077 108.50 1404652549651807
16:02:55 PM XLON 11,061 108.45 1404652549651915
16:03:25 PM XLON 13,222 108.40 1404652549652137
16:04:22 PM XLON 3,871 108.40 1404652549652319
16:04:42 PM XLON 1,955 108.40 1404652549652370
16:05:21 PM XLON 15,086 108.35 1404652549652540
16:07:34 PM XLON 728 108.35 1404652549653153
16:07:34 PM XLON 9,920 108.35 1404652549653154
16:07:46 PM XLON 6,985 108.30 1404652549653215
16:08:37 PM XLON 7,447 108.25 1404652549653351
16:09:10 PM XLON 3,074 108.25 1404652549653564
16:12:32 PM XLON 10,452 108.35 1404652549654493
16:12:32 PM XLON 9,697 108.35 1404652549654496
16:12:42 PM XLON 15,885 108.30 1404652549654524
16:12:56 PM XLON 5,050 108.25 1404652549654558
16:14:17 PM XLON 6,342 108.20 1404652549654851
16:14:17 PM XLON 6,084 108.20 1404652549654852
16:14:30 PM XLON 848 108.15 1404652549654881
16:14:30 PM XLON 4,947 108.15 1404652549654882
16:15:08 PM XLON 5,733 108.10 1404652549655025
16:15:24 PM XLON 7,043 108.05 1404652549655100
16:15:45 PM XLON 3,626 108.00 1404652549655216
16:16:16 PM XLON 2,079 108.00 1404652549655340
16:16:54 PM XLON 5,463 107.95 1404652549655493
16:17:27 PM XLON 5,399 107.90 1404652549655625
16:17:35 PM XLON 5,845 107.95 1404652549655684
16:17:47 PM XLON 1,004 107.95 1404652549655734
16:17:52 PM XLON 9,635 107.90 1404652549655756
16:18:46 PM XLON 5,576 107.85 1404652549656121
16:19:58 PM XLON 7,076 107.85 1404652549656509
16:19:58 PM XLON 8,216 107.85 1404652549656533
16:20:48 PM XLON 5,006 107.85 1404652549656912
16:20:48 PM XLON 1,923 107.85 1404652549656913
16:20:48 PM XLON 3,764 107.85 1404652549656914
16:21:18 PM XLON 5,565 107.80 1404652549657128
16:21:46 PM XLON 2,845 107.90 1404652549657296
16:21:46 PM XLON 3,542 107.90 1404652549657297
16:21:58 PM XLON 6,853 107.85 1404652549657408
16:21:58 PM XLON 4,504 107.85 1404652549657409
16:22:48 PM XLON 8,900 107.85 1404652549657685
16:22:48 PM XLON 1 107.85 1404652549657686
16:22:48 PM XLON 1,220 107.85 1404652549657687
16:23:29 PM XLON 1,939 107.85 1404652549657988
16:23:29 PM XLON 10,024 107.85 1404652549657989
16:24:08 PM XLON 2,872 107.85 1404652549658176
16:24:08 PM XLON 2,954 107.85 1404652549658177
16:24:08 PM XLON 5,063 107.85 1404652549658178
16:24:48 PM XLON 2,137 107.85 1404652549658438
16:24:48 PM XLON 3,043 107.85 1404652549658439
16:24:48 PM XLON 1,849 107.85 1404652549658440
16:25:08 PM XLON 4,651 107.85 1404652549658541
16:25:08 PM XLON 4,562 107.85 1404652549658542
16:25:33 PM XLON 5,259 107.80 1404652549658605
16:25:55 PM XLON 4,148 107.85 1404652549658701
16:25:55 PM XLON 2,863 107.85 1404652549658702
16:25:55 PM XLON 1,683 107.85 1404652549658703
16:26:08 PM XLON 7,038 107.85 1404652549658782
16:26:32 PM XLON 1 107.90 1404652549659083
16:26:32 PM XLON 8,454 107.90 1404652549659089
16:26:40 PM XLON 5,339 107.85 1404652549659133
16:27:08 PM XLON 1,452 107.85 1404652549659334
16:27:08 PM XLON 7,599 107.85 1404652549659335
16:27:28 PM XLON 8,011 107.85 1404652549659534
16:27:28 PM XLON 14 107.85 1404652549659535
16:29:14 PM XLON 5,043 107.80 1404652549660647
16:29:52 PM XLON 9,453 107.80 1404652549661166
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com)
Date of purchase: 10 March 2026
Number of ordinary shares purchased: 2,000,000
Highest price paid per share (pence): 108.85
Lowest price paid per share (pence): 107.80
Volume weighted average price paid per share (pence): 108.40
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,757,669,902 of its ordinary shares
in treasury and has 23,120,290,855 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 10 March 2026 GSI (as riskless principal) elected to
purchase 2,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 10 March 2026 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 108.40 2,000,000
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
09:20:49 AM XLON 12,603 108.50 1404652549591975
09:21:48 AM XLON 6,628 108.50 1404652549592052
09:23:22 AM XLON 10,865 108.50 1404652549592302
09:23:30 AM XLON 5,235 108.45 1404652549592318
09:23:35 AM XLON 14,258 108.40 1404652549592333
09:37:46 AM XLON 4,639 108.65 1404652549593820
09:40:00 AM XLON 1,318 108.65 1404652549594061
09:45:10 AM XLON 5,171 108.65 1404652549594568
09:47:00 AM XLON 5,239 108.60 1404652549594824
09:53:48 AM XLON 5,587 108.75 1404652549595960
09:54:05 AM XLON 5,129 108.70 1404652549595990
09:55:56 AM XLON 6,311 108.65 1404652549596149
09:56:20 AM XLON 5,276 108.60 1404652549596221
09:59:07 AM XLON 5,853 108.60 1404652549596690
09:59:07 AM XLON 2,467 108.60 1404652549596691
09:59:16 AM XLON 5,585 108.55 1404652549596791
09:59:24 AM XLON 6,272 108.50 1404652549596823
10:00:39 AM XLON 775 108.45 1404652549597023
10:00:39 AM XLON 4,866 108.45 1404652549597024
10:05:46 AM XLON 5,029 108.40 1404652549597746
10:08:05 AM XLON 7,975 108.35 1404652549597989
10:08:36 AM XLON 5,247 108.30 1404652549598093
10:10:15 AM XLON 7,840 108.35 1404652549598292
10:10:15 AM XLON 442 108.35 1404652549598293
10:10:15 AM XLON 66 108.35 1404652549598294
10:11:47 AM XLON 249 108.30 1404652549598498
10:11:47 AM XLON 7,903 108.30 1404652549598499
10:11:56 AM XLON 5,863 108.25 1404652549598514
10:13:23 AM XLON 205 108.25 1404652549598680
10:16:43 AM XLON 5,437 108.30 1404652549599054
10:20:47 AM XLON 10,742 108.40 1404652549599712
10:26:18 AM XLON 5,848 108.45 1404652549600424
10:29:30 AM XLON 19,979 108.55 1404652549600693
10:32:39 AM XLON 1,583 108.50 1404652549600994
10:33:16 AM XLON 12,345 108.50 1404652549601102
10:33:24 AM XLON 344 108.45 1404652549601114
10:33:24 AM XLON 186 108.45 1404652549601115
10:33:24 AM XLON 755 108.45 1404652549601116
10:33:24 AM XLON 154 108.45 1404652549601117
10:36:02 AM XLON 3,457 108.50 1404652549601477
10:36:02 AM XLON 12,349 108.50 1404652549601478
10:36:08 AM XLON 4,145 108.45 1404652549601520
10:36:31 AM XLON 18,193 108.40 1404652549601688
10:36:55 AM XLON 6,524 108.40 1404652549601769
10:39:18 AM XLON 5,398 108.40 1404652549602205
10:45:20 AM XLON 5,086 108.45 1404652549602737
10:47:00 AM XLON 5,922 108.45 1404652549602882
10:49:57 AM XLON 5,041 108.55 1404652549603173
10:51:59 AM XLON 129 108.50 1404652549603357
11:00:40 AM XLON 5,934 108.65 1404652549604166
11:02:02 AM XLON 11,952 108.60 1404652549604254
11:03:43 AM XLON 5,016 108.65 1404652549604429
11:04:37 AM XLON 7,880 108.70 1404652549604721
11:07:39 AM XLON 3,141 108.75 1404652549605754
11:07:39 AM XLON 1,900 108.75 1404652549605755
11:12:36 AM XLON 7,625 108.75 1404652549606268
11:12:36 AM XLON 2,428 108.70 1404652549606272
11:13:44 AM XLON 6,847 108.70 1404652549606370
11:13:44 AM XLON 1,394 108.70 1404652549606371
11:16:42 AM XLON 4,869 108.65 1404652549606794
11:16:42 AM XLON 1,200 108.65 1404652549606795
11:22:18 AM XLON 5,973 108.60 1404652549607312
11:30:08 AM XLON 11,713 108.65 1404652549607965
11:30:08 AM XLON 9,067 108.60 1404652549607969
11:30:08 AM XLON 26 108.60 1404652549607970
11:32:39 AM XLON 4,899 108.55 1404652549608234
11:32:42 AM XLON 1,263 108.55 1404652549608237
11:32:42 AM XLON 713 108.55 1404652549608238
11:34:20 AM XLON 8,406 108.50 1404652549608429
11:34:20 AM XLON 7,211 108.45 1404652549608431
11:36:27 AM XLON 5,643 108.50 1404652549608561
11:39:51 AM XLON 5,705 108.50 1404652549608780
11:42:32 AM XLON 4,460 108.45 1404652549609231
11:43:35 AM XLON 1,194 108.45 1404652549609390
11:43:41 AM XLON 5,515 108.40 1404652549609401
11:44:47 AM XLON 4,157 108.40 1404652549609522
11:55:43 AM XLON 8,269 108.30 1404652549610435
12:01:46 PM XLON 18,333 108.30 1404652549610956
12:01:46 PM XLON 1,737 108.25 1404652549610963
12:02:28 PM XLON 3,351 108.25 1404652549611055
12:02:40 PM XLON 4,847 108.20 1404652549611081
12:05:23 PM XLON 301 108.20 1404652549611305
12:06:12 PM XLON 5,524 108.15 1404652549611423
12:06:12 PM XLON 5,024 108.10 1404652549611425
12:06:12 PM XLON 3,533 108.05 1404652549611428
12:11:56 PM XLON 5,636 108.00 1404652549612224
12:19:01 PM XLON 7,365 108.20 1404652549612884
12:21:08 PM XLON 10,247 108.15 1404652549613064
12:25:47 PM XLON 5,192 108.20 1404652549613423
12:29:49 PM XLON 5,240 108.15 1404652549613695
12:30:10 PM XLON 10,116 108.10 1404652549613792
12:30:17 PM XLON 5,166 108.05 1404652549613823
12:30:44 PM XLON 5,245 108.00 1404652549613930
12:36:24 PM XLON 6,291 108.05 1404652549614486
12:38:35 PM XLON 5,392 108.10 1404652549614704
12:38:39 PM XLON 5,319 108.05 1404652549614706
12:46:30 PM XLON 6,058 108.15 1404652549615215
12:48:07 PM XLON 5,762 108.10 1404652549615429
13:07:48 PM XLON 10,057 108.15 1404652549617277
13:08:41 PM XLON 10,798 108.10 1404652549617314
13:08:44 PM XLON 7,533 108.05 1404652549617317
13:09:00 PM XLON 474 108.05 1404652549617408
13:12:45 PM XLON 2,167 108.05 1404652549617702
13:14:28 PM XLON 9,002 108.00 1404652549617841
13:18:49 PM XLON 9,782 108.05 1404652549618292
13:26:00 PM XLON 14,586 108.25 1404652549618920
13:26:32 PM XLON 13,411 108.20 1404652549618968
13:30:26 PM XLON 6,284 108.45 1404652549619688
13:30:32 PM XLON 11,741 108.45 1404652549619731
13:30:45 PM XLON 12,268 108.45 1404652549619764
13:31:04 PM XLON 11,428 108.40 1404652549619848
13:31:08 PM XLON 13,615 108.40 1404652549619893
13:33:31 PM XLON 14,203 108.60 1404652549620439
13:33:34 PM XLON 2,531 108.55 1404652549620482
13:33:34 PM XLON 8,412 108.55 1404652549620485
13:34:22 PM XLON 15,025 108.60 1404652549620715
13:34:30 PM XLON 19,423 108.55 1404652549620737
13:34:40 PM XLON 5,763 108.50 1404652549620791
13:34:40 PM XLON 8,665 108.45 1404652549620802
13:35:19 PM XLON 5,697 108.45 1404652549620964
13:37:17 PM XLON 5,412 108.65 1404652549621364
13:37:59 PM XLON 6,116 108.70 1404652549621479
13:38:01 PM XLON 9,141 108.65 1404652549621482
13:38:34 PM XLON 12,057 108.75 1404652549621614
13:40:21 PM XLON 11,800 108.80 1404652549621958
13:40:30 PM XLON 6,070 108.75 1404652549622007
13:40:50 PM XLON 6,799 108.70 1404652549622050
13:41:44 PM XLON 3,862 108.65 1404652549622295
13:41:44 PM XLON 1,349 108.65 1404652549622300
13:41:46 PM XLON 5,122 108.60 1404652549622463
13:43:29 PM XLON 5,832 108.60 1404652549623049
13:44:40 PM XLON 6,265 108.65 1404652549623331
13:45:08 PM XLON 2,214 108.60 1404652549623386
13:45:08 PM XLON 2,834 108.60 1404652549623387
13:45:16 PM XLON 5,260 108.55 1404652549623407
13:45:59 PM XLON 5,373 108.45 1404652549623584
13:47:48 PM XLON 5,247 108.40 1404652549623996
13:50:04 PM XLON 7,374 108.50 1404652549624457
13:50:04 PM XLON 806 108.50 1404652549624458
13:50:08 PM XLON 6,828 108.45 1404652549624475
13:50:08 PM XLON 464 108.40 1404652549624477
13:50:08 PM XLON 5,495 108.40 1404652549624478
13:50:08 PM XLON 5,960 108.35 1404652549624480
13:52:09 PM XLON 5,461 108.30 1404652549624740
13:52:09 PM XLON 6,096 108.25 1404652549624747
13:55:03 PM XLON 5,144 108.30 1404652549625251
13:55:16 PM XLON 5,297 108.25 1404652549625340
13:55:16 PM XLON 950 108.25 1404652549625341
13:55:30 PM XLON 5,449 108.20 1404652549625458
13:55:33 PM XLON 2,932 108.15 1404652549625489
13:55:33 PM XLON 2,198 108.15 1404652549625490
13:56:53 PM XLON 650 108.20 1404652549625800
13:56:53 PM XLON 4,722 108.20 1404652549625801
13:57:32 PM XLON 1,872 108.15 1404652549625948
13:57:32 PM XLON 3,143 108.15 1404652549625949
13:59:12 PM XLON 5,152 108.15 1404652549626222
14:02:05 PM XLON 7,559 108.30 1404652549626997
14:03:20 PM XLON 10,279 108.25 1404652549627346
14:05:27 PM XLON 6,633 108.40 1404652549627890
14:06:03 PM XLON 5,469 108.45 1404652549628022
14:07:01 PM XLON 11,333 108.45 1404652549628203
14:07:50 PM XLON 9,883 108.40 1404652549628427
14:07:57 PM XLON 6,097 108.35 1404652549628477
14:09:27 PM XLON 5,006 108.30 1404652549628880
14:10:17 PM XLON 5,511 108.30 1404652549629037
14:13:19 PM XLON 5,380 108.35 1404652549630003
14:19:54 PM XLON 8,350 108.35 1404652549631102
14:23:14 PM XLON 13,760 108.35 1404652549631855
14:23:30 PM XLON 6,205 108.30 1404652549631898
14:24:05 PM XLON 6,164 108.25 1404652549631930
14:26:26 PM XLON 17,447 108.25 1404652549632392
14:28:29 PM XLON 13,278 108.20 1404652549632712
14:30:30 PM XLON 8,190 108.25 1404652549633123
14:31:44 PM XLON 6,851 108.35 1404652549633436
14:31:53 PM XLON 2,873 108.30 1404652549633465
14:31:55 PM XLON 9,740 108.30 1404652549633474
14:32:07 PM XLON 13,242 108.25 1404652549633512
14:32:55 PM XLON 6,981 108.35 1404652549633642
14:33:25 PM XLON 6,176 108.30 1404652549633744
14:34:35 PM XLON 5,016 108.35 1404652549634032
14:34:51 PM XLON 5,433 108.35 1404652549634069
14:35:05 PM XLON 5,265 108.40 1404652549634114
14:36:24 PM XLON 5,895 108.30 1404652549634395
14:38:48 PM XLON 5,425 108.45 1404652549634883
14:40:48 PM XLON 10,798 108.50 1404652549635241
14:40:51 PM XLON 1,510 108.45 1404652549635260
14:40:51 PM XLON 4,208 108.45 1404652549635261
14:47:27 PM XLON 17,397 108.70 1404652549636451
14:48:06 PM XLON 16,104 108.65 1404652549636556
14:48:18 PM XLON 5,559 108.65 1404652549636595
14:49:18 PM XLON 280 108.65 1404652549636731
14:53:11 PM XLON 6,156 108.75 1404652549637359
14:56:00 PM XLON 14,171 108.75 1404652549637934
14:58:07 PM XLON 12,178 108.85 1404652549638338
14:58:07 PM XLON 6,411 108.85 1404652549638342
14:58:24 PM XLON 1,299 108.85 1404652549638406
15:00:25 PM XLON 18,181 108.85 1404652549639272
15:02:00 PM XLON 6,001 108.80 1404652549639610
15:02:00 PM XLON 6,473 108.75 1404652549639615
15:03:21 PM XLON 4,234 108.80 1404652549639843
15:03:21 PM XLON 5,280 108.80 1404652549639844
15:03:36 PM XLON 6,501 108.75 1404652549639903
15:04:12 PM XLON 362 108.75 1404652549640099
15:05:16 PM XLON 5,980 108.75 1404652549640322
15:08:11 PM XLON 6,313 108.80 1404652549640801
15:08:11 PM XLON 8,653 108.75 1404652549640810
15:08:11 PM XLON 464 108.70 1404652549640812
15:10:06 PM XLON 6,049 108.70 1404652549641087
15:10:16 PM XLON 5,368 108.65 1404652549641180
15:12:51 PM XLON 5,239 108.60 1404652549641784
15:14:27 PM XLON 14,053 108.60 1404652549642130
15:15:24 PM XLON 7,397 108.55 1404652549642310
15:16:29 PM XLON 9,437 108.55 1404652549642462
15:18:14 PM XLON 171 108.55 1404652549642865
15:20:22 PM XLON 13,288 108.65 1404652549643245
15:20:45 PM XLON 5,115 108.65 1404652549643407
15:21:07 PM XLON 14,879 108.60 1404652549643519
15:29:32 PM XLON 10,123 108.75 1404652549645000
15:31:22 PM XLON 14,567 108.70 1404652549645478
15:34:17 PM XLON 2,870 108.65 1404652549646085
15:36:07 PM XLON 1,755 108.70 1404652549646530
15:36:07 PM XLON 48 108.70 1404652549646531
15:36:08 PM XLON 17,577 108.70 1404652549646533
15:36:45 PM XLON 16,090 108.65 1404652549646580
15:38:48 PM XLON 6,019 108.65 1404652549646892
15:40:46 PM XLON 7,210 108.60 1404652549647121
15:40:50 PM XLON 2,172 108.60 1404652549647156
15:40:50 PM XLON 8,981 108.60 1404652549647157
15:43:44 PM XLON 9,475 108.65 1404652549647799
15:43:44 PM XLON 19,527 108.60 1404652549647807
15:44:03 PM XLON 204 108.55 1404652549647855
15:44:10 PM XLON 184 108.55 1404652549647867
15:44:20 PM XLON 7,588 108.55 1404652549647889
15:49:32 PM XLON 12,477 108.60 1404652549648891
15:49:32 PM XLON 8,324 108.60 1404652549648892
15:49:32 PM XLON 727 108.60 1404652549648893
15:51:28 PM XLON 11,750 108.60 1404652549649324
15:51:28 PM XLON 3,052 108.60 1404652549649325
15:51:52 PM XLON 1,928 108.55 1404652549649359
15:51:52 PM XLON 17,359 108.55 1404652549649360
15:52:24 PM XLON 10,039 108.55 1404652549649444
15:54:21 PM XLON 13,962 108.60 1404652549649948
15:57:19 PM XLON 14,880 108.60 1404652549650556
15:58:33 PM XLON 1,597 108.55 1404652549650736
15:59:31 PM XLON 18,362 108.50 1404652549650946
16:02:37 PM XLON 9,077 108.50 1404652549651807
16:02:55 PM XLON 11,061 108.45 1404652549651915
16:03:25 PM XLON 13,222 108.40 1404652549652137
16:04:22 PM XLON 3,871 108.40 1404652549652319
16:04:42 PM XLON 1,955 108.40 1404652549652370
16:05:21 PM XLON 15,086 108.35 1404652549652540
16:07:34 PM XLON 728 108.35 1404652549653153
16:07:34 PM XLON 9,920 108.35 1404652549653154
16:07:46 PM XLON 6,985 108.30 1404652549653215
16:08:37 PM XLON 7,447 108.25 1404652549653351
16:09:10 PM XLON 3,074 108.25 1404652549653564
16:12:32 PM XLON 10,452 108.35 1404652549654493
16:12:32 PM XLON 9,697 108.35 1404652549654496
16:12:42 PM XLON 15,885 108.30 1404652549654524
16:12:56 PM XLON 5,050 108.25 1404652549654558
16:14:17 PM XLON 6,342 108.20 1404652549654851
16:14:17 PM XLON 6,084 108.20 1404652549654852
16:14:30 PM XLON 848 108.15 1404652549654881
16:14:30 PM XLON 4,947 108.15 1404652549654882
16:15:08 PM XLON 5,733 108.10 1404652549655025
16:15:24 PM XLON 7,043 108.05 1404652549655100
16:15:45 PM XLON 3,626 108.00 1404652549655216
16:16:16 PM XLON 2,079 108.00 1404652549655340
16:16:54 PM XLON 5,463 107.95 1404652549655493
16:17:27 PM XLON 5,399 107.90 1404652549655625
16:17:35 PM XLON 5,845 107.95 1404652549655684
16:17:47 PM XLON 1,004 107.95 1404652549655734
16:17:52 PM XLON 9,635 107.90 1404652549655756
16:18:46 PM XLON 5,576 107.85 1404652549656121
16:19:58 PM XLON 7,076 107.85 1404652549656509
16:19:58 PM XLON 8,216 107.85 1404652549656533
16:20:48 PM XLON 5,006 107.85 1404652549656912
16:20:48 PM XLON 1,923 107.85 1404652549656913
16:20:48 PM XLON 3,764 107.85 1404652549656914
16:21:18 PM XLON 5,565 107.80 1404652549657128
16:21:46 PM XLON 2,845 107.90 1404652549657296
16:21:46 PM XLON 3,542 107.90 1404652549657297
16:21:58 PM XLON 6,853 107.85 1404652549657408
16:21:58 PM XLON 4,504 107.85 1404652549657409
16:22:48 PM XLON 8,900 107.85 1404652549657685
16:22:48 PM XLON 1 107.85 1404652549657686
16:22:48 PM XLON 1,220 107.85 1404652549657687
16:23:29 PM XLON 1,939 107.85 1404652549657988
16:23:29 PM XLON 10,024 107.85 1404652549657989
16:24:08 PM XLON 2,872 107.85 1404652549658176
16:24:08 PM XLON 2,954 107.85 1404652549658177
16:24:08 PM XLON 5,063 107.85 1404652549658178
16:24:48 PM XLON 2,137 107.85 1404652549658438
16:24:48 PM XLON 3,043 107.85 1404652549658439
16:24:48 PM XLON 1,849 107.85 1404652549658440
16:25:08 PM XLON 4,651 107.85 1404652549658541
16:25:08 PM XLON 4,562 107.85 1404652549658542
16:25:33 PM XLON 5,259 107.80 1404652549658605
16:25:55 PM XLON 4,148 107.85 1404652549658701
16:25:55 PM XLON 2,863 107.85 1404652549658702
16:25:55 PM XLON 1,683 107.85 1404652549658703
16:26:08 PM XLON 7,038 107.85 1404652549658782
16:26:32 PM XLON 1 107.90 1404652549659083
16:26:32 PM XLON 8,454 107.90 1404652549659089
16:26:40 PM XLON 5,339 107.85 1404652549659133
16:27:08 PM XLON 1,452 107.85 1404652549659334
16:27:08 PM XLON 7,599 107.85 1404652549659335
16:27:28 PM XLON 8,011 107.85 1404652549659534
16:27:28 PM XLON 14 107.85 1404652549659535
16:29:14 PM XLON 5,043 107.80 1404652549660647
16:29:52 PM XLON 9,453 107.80 1404652549661166
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFDFUSEMSEDD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement