REG - Vodafone Group Plc - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260312:nRSL3073Wa&default-theme=true
RNS Number : 3073W Vodafone Group Plc 12 March 2026
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
12 March 2026
Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of US$0.20(20/21) each from Goldman
Sachs International ("GSI"). Such purchase was effected pursuant to
instructions issued by Vodafone on 05 February 2026, as announced on 05
February 2026 (the "Programme"):
Date of purchase: 11 March 2026
Number of ordinary shares purchased: 2,000,000
Highest price paid per share (pence): 107.80
Lowest price paid per share (pence): 106.55
Volume weighted average price paid per share (pence): 107.14
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,759,669,902 of its ordinary shares
in treasury and has 23,118,290,855 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 11 March 2026 GSI (as riskless principal) elected to
purchase 2,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 11 March 2026 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 107.14 2,000,000
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
10:10:20 AM XLON 18,449 106.90 1405271024881560
10:15:20 AM XLON 11,459 107.00 1405271024882112
10:17:34 AM XLON 11,335 107.20 1405271024882435
10:17:34 AM XLON 347 107.20 1405271024882436
10:18:55 AM XLON 4,762 107.15 1405271024882638
10:19:07 AM XLON 605 107.15 1405271024882666
10:23:32 AM XLON 5,847 107.10 1405271024883019
10:23:32 AM XLON 7,585 107.05 1405271024883026
10:24:45 AM XLON 10,965 107.10 1405271024883215
10:25:20 AM XLON 5,060 107.05 1405271024883242
10:25:20 AM XLON 895 107.00 1405271024883248
10:25:20 AM XLON 692 107.00 1405271024883249
10:25:25 AM XLON 3,584 107.00 1405271024883252
10:26:07 AM XLON 5,717 107.05 1405271024883356
10:36:27 AM XLON 406 107.10 1405271024884119
10:37:41 AM XLON 6,059 107.15 1405271024884224
10:37:55 AM XLON 4,609 107.10 1405271024884237
10:40:31 AM XLON 6,548 107.20 1405271024884467
10:40:38 AM XLON 5,492 107.15 1405271024884470
10:42:31 AM XLON 6,712 107.30 1405271024884634
10:42:36 AM XLON 7,872 107.25 1405271024884672
10:42:36 AM XLON 16,247 107.20 1405271024884676
10:43:00 AM XLON 6,882 107.15 1405271024884715
10:44:41 AM XLON 6,443 107.30 1405271024884939
10:45:46 AM XLON 6,564 107.30 1405271024885079
10:45:46 AM XLON 6,887 107.25 1405271024885084
10:45:52 AM XLON 5,254 107.30 1405271024885123
10:47:33 AM XLON 4,469 107.25 1405271024885272
10:47:33 AM XLON 537 107.25 1405271024885273
10:49:03 AM XLON 5,583 107.20 1405271024885396
10:57:32 AM XLON 1,135 107.25 1405271024886916
10:58:47 AM XLON 4,148 107.25 1405271024887140
11:04:00 AM XLON 7,486 107.25 1405271024887804
11:04:00 AM XLON 5,885 107.25 1405271024887805
11:04:00 AM XLON 2,978 107.20 1405271024887816
11:04:01 AM XLON 2,175 107.20 1405271024887829
11:09:26 AM XLON 19,994 107.20 1405271024888249
11:18:10 AM XLON 18,044 107.25 1405271024889013
11:18:52 AM XLON 15,906 107.20 1405271024889066
11:19:55 AM XLON 5,090 107.15 1405271024889255
11:23:03 AM XLON 7,145 107.00 1405271024889537
11:24:05 AM XLON 5,038 106.95 1405271024889660
11:27:58 AM XLON 5,682 106.85 1405271024890134
11:34:01 AM XLON 5,198 106.85 1405271024890536
11:36:37 AM XLON 7,790 106.90 1405271024890673
11:42:35 AM XLON 8,305 107.00 1405271024890993
11:43:18 AM XLON 7,478 106.95 1405271024891045
11:43:39 AM XLON 7,349 106.90 1405271024891127
11:49:58 AM XLON 7,789 106.90 1405271024891737
11:50:08 AM XLON 12,138 106.90 1405271024892176
11:50:11 AM XLON 5,103 106.95 1405271024892416
11:55:09 AM XLON 5,455 107.05 1405271024892971
11:56:00 AM XLON 5,007 107.00 1405271024893039
12:00:33 PM XLON 5,073 107.05 1405271024893300
12:01:32 PM XLON 5,476 107.00 1405271024893319
12:04:31 PM XLON 7,351 107.10 1405271024893515
12:07:48 PM XLON 3,863 107.05 1405271024893731
12:09:03 PM XLON 1,470 107.05 1405271024893847
12:12:48 PM XLON 5,069 107.00 1405271024894096
12:14:43 PM XLON 6,579 107.05 1405271024894247
12:14:43 PM XLON 4,429 107.05 1405271024894248
12:15:48 PM XLON 6,610 107.05 1405271024894441
12:19:02 PM XLON 6,204 107.00 1405271024894606
12:19:02 PM XLON 3,086 107.00 1405271024894607
12:21:13 PM XLON 6,827 106.95 1405271024894752
12:27:10 PM XLON 5,251 107.10 1405271024895290
12:27:11 PM XLON 6,774 107.10 1405271024895297
12:30:33 PM XLON 859 107.15 1405271024895798
12:30:38 PM XLON 4,710 107.15 1405271024895817
12:31:21 PM XLON 6,236 107.10 1405271024895896
12:33:36 PM XLON 5,626 107.15 1405271024896011
12:33:40 PM XLON 5,953 107.15 1405271024896018
12:37:20 PM XLON 5,683 107.15 1405271024896251
12:39:55 PM XLON 69 107.15 1405271024896396
12:39:55 PM XLON 5,637 107.15 1405271024896397
12:42:30 PM XLON 1,167 107.05 1405271024896673
12:42:30 PM XLON 4,959 107.05 1405271024896674
12:43:30 PM XLON 5,322 107.00 1405271024896771
12:45:25 PM XLON 5,379 106.90 1405271024896964
12:47:05 PM XLON 4,178 106.80 1405271024897270
12:47:05 PM XLON 971 106.80 1405271024897271
12:49:21 PM XLON 5,096 106.70 1405271024897479
12:52:34 PM XLON 5,236 106.60 1405271024897741
13:00:01 PM XLON 6,752 106.75 1405271024898671
13:00:01 PM XLON 3,045 106.75 1405271024898672
13:00:36 PM XLON 10,544 106.70 1405271024898765
13:07:02 PM XLON 5,051 106.85 1405271024899315
13:07:23 PM XLON 5,923 106.80 1405271024899346
13:08:15 PM XLON 9,611 106.75 1405271024899417
13:10:12 PM XLON 5,354 106.70 1405271024899521
13:11:53 PM XLON 5,252 106.80 1405271024899641
13:13:47 PM XLON 5,066 106.75 1405271024899781
13:15:43 PM XLON 5,743 106.70 1405271024899977
13:19:43 PM XLON 324 106.65 1405271024900201
13:20:06 PM XLON 4,760 106.65 1405271024900210
13:20:11 PM XLON 4,703 106.60 1405271024900223
13:20:11 PM XLON 391 106.60 1405271024900224
13:22:56 PM XLON 2,725 106.55 1405271024900421
13:29:09 PM XLON 8,809 106.70 1405271024900942
13:30:01 PM XLON 1,567 106.75 1405271024901187
13:30:01 PM XLON 9,100 106.75 1405271024901188
13:30:08 PM XLON 12,131 106.85 1405271024901378
13:30:21 PM XLON 5,890 106.80 1405271024901436
13:30:46 PM XLON 5,385 106.85 1405271024901524
13:33:09 PM XLON 5,244 106.80 1405271024902007
13:33:21 PM XLON 6,720 106.75 1405271024902036
13:36:43 PM XLON 5,209 106.65 1405271024902715
13:36:45 PM XLON 6,266 106.60 1405271024902729
13:38:36 PM XLON 5,199 106.80 1405271024903141
13:41:05 PM XLON 5,163 106.75 1405271024903767
13:43:59 PM XLON 5,452 106.75 1405271024904355
13:54:07 PM XLON 10,890 107.00 1405271024907085
13:54:51 PM XLON 14,626 106.95 1405271024907177
13:59:23 PM XLON 13,108 107.15 1405271024908217
14:00:42 PM XLON 11,878 107.35 1405271024908932
14:00:57 PM XLON 6,472 107.45 1405271024909191
14:01:02 PM XLON 9,162 107.40 1405271024909382
14:01:04 PM XLON 13,484 107.35 1405271024909400
14:03:15 PM XLON 5,327 107.25 1405271024910831
14:04:06 PM XLON 5,579 107.30 1405271024911271
14:06:48 PM XLON 5,150 107.25 1405271024912751
14:08:08 PM XLON 6,568 107.30 1405271024913285
14:10:55 PM XLON 3,121 107.25 1405271024913923
14:10:55 PM XLON 1,888 107.25 1405271024913924
14:11:19 PM XLON 4,953 107.20 1405271024914012
14:11:19 PM XLON 1,059 107.20 1405271024914013
14:15:21 PM XLON 8,103 107.35 1405271024914739
14:16:16 PM XLON 5,028 107.30 1405271024915001
14:16:55 PM XLON 5,073 107.25 1405271024915124
14:19:09 PM XLON 5,728 107.30 1405271024915475
14:23:50 PM XLON 6,623 107.25 1405271024916360
14:25:05 PM XLON 5,400 107.20 1405271024916656
14:25:15 PM XLON 530 107.15 1405271024916692
14:25:35 PM XLON 4,626 107.15 1405271024916739
14:25:41 PM XLON 4,858 107.10 1405271024916759
14:27:05 PM XLON 10,639 107.20 1405271024917107
14:27:26 PM XLON 4,181 107.15 1405271024917193
14:27:26 PM XLON 5,703 107.15 1405271024917194
14:28:14 PM XLON 1,588 107.10 1405271024917296
14:30:38 PM XLON 8,792 107.10 1405271024918167
14:30:48 PM XLON 6,545 107.05 1405271024918193
14:31:06 PM XLON 5,085 107.05 1405271024918275
14:31:49 PM XLON 8,528 107.00 1405271024918546
14:31:51 PM XLON 5,963 106.95 1405271024918561
14:32:31 PM XLON 10,491 106.90 1405271024918832
14:32:37 PM XLON 8,016 106.85 1405271024918859
14:33:36 PM XLON 5,127 107.05 1405271024919306
14:33:40 PM XLON 1,251 107.05 1405271024919319
14:34:17 PM XLON 9,561 107.00 1405271024919548
14:35:52 PM XLON 12,892 107.05 1405271024920041
14:43:18 PM XLON 5,270 107.10 1405271024922057
14:45:36 PM XLON 15,120 107.25 1405271024922462
14:46:13 PM XLON 9,408 107.30 1405271024922568
14:47:50 PM XLON 10,454 107.40 1405271024922841
14:50:04 PM XLON 8,574 107.50 1405271024923327
14:50:04 PM XLON 1,562 107.50 1405271024923328
14:50:34 PM XLON 10,454 107.50 1405271024923611
14:50:34 PM XLON 7,205 107.50 1405271024923612
14:50:35 PM XLON 17,040 107.45 1405271024923626
14:51:48 PM XLON 5,843 107.65 1405271024923982
14:55:53 PM XLON 7,700 107.65 1405271024924619
14:59:42 PM XLON 13,058 107.80 1405271024925266
14:59:42 PM XLON 366 107.80 1405271024925267
14:59:42 PM XLON 7,500 107.80 1405271024925272
14:59:42 PM XLON 10,454 107.80 1405271024925273
14:59:42 PM XLON 8,906 107.80 1405271024925274
15:00:54 PM XLON 4,546 107.80 1405271024925497
15:00:54 PM XLON 10,454 107.80 1405271024925498
15:00:55 PM XLON 9,408 107.80 1405271024925499
15:01:30 PM XLON 9,844 107.75 1405271024925622
15:02:16 PM XLON 5,563 107.70 1405271024925818
15:02:24 PM XLON 11,739 107.65 1405271024925838
15:02:25 PM XLON 12,550 107.70 1405271024925854
15:04:00 PM XLON 12,176 107.70 1405271024926082
15:06:11 PM XLON 8,444 107.75 1405271024926387
15:06:45 PM XLON 6,744 107.70 1405271024926536
15:10:15 PM XLON 2,111 107.75 1405271024927095
15:10:15 PM XLON 2,533 107.75 1405271024927096
15:10:16 PM XLON 10 107.75 1405271024927104
15:10:16 PM XLON 1,000 107.75 1405271024927105
15:10:16 PM XLON 824 107.75 1405271024927106
15:12:18 PM XLON 5,357 107.75 1405271024927503
15:12:18 PM XLON 10,454 107.75 1405271024927504
15:12:29 PM XLON 2,852 107.75 1405271024927548
15:12:29 PM XLON 10,454 107.75 1405271024927549
15:12:30 PM XLON 15,348 107.70 1405271024927559
15:13:01 PM XLON 6,164 107.65 1405271024927810
15:13:05 PM XLON 9,003 107.70 1405271024927844
15:15:45 PM XLON 13,639 107.65 1405271024928518
15:16:38 PM XLON 1,393 107.60 1405271024928735
15:16:38 PM XLON 16,135 107.60 1405271024928736
15:16:57 PM XLON 19,803 107.55 1405271024928806
15:17:53 PM XLON 222 107.50 1405271024928904
15:17:53 PM XLON 14,204 107.50 1405271024928905
15:18:51 PM XLON 5,115 107.45 1405271024929049
15:18:51 PM XLON 5,296 107.45 1405271024929050
15:19:57 PM XLON 682 107.45 1405271024929245
15:19:57 PM XLON 1,389 107.45 1405271024929246
15:21:58 PM XLON 8,768 107.40 1405271024929608
15:22:49 PM XLON 2,943 107.35 1405271024929764
15:22:49 PM XLON 2,777 107.35 1405271024929765
15:22:55 PM XLON 11 107.40 1405271024929785
15:22:55 PM XLON 13 107.40 1405271024929786
15:22:55 PM XLON 6,408 107.40 1405271024929787
15:22:55 PM XLON 12,954 107.40 1405271024929788
15:25:45 PM XLON 8,301 107.45 1405271024930367
15:26:02 PM XLON 5,677 107.40 1405271024930412
15:27:08 PM XLON 12,006 107.35 1405271024930621
15:28:33 PM XLON 7,038 107.40 1405271024930902
15:29:07 PM XLON 11,637 107.35 1405271024930963
15:29:07 PM XLON 6,885 107.30 1405271024930966
15:29:09 PM XLON 9,393 107.30 1405271024930975
15:29:09 PM XLON 6,885 107.25 1405271024930978
15:29:09 PM XLON 450 107.25 1405271024930979
15:29:58 PM XLON 7,970 107.25 1405271024931114
15:29:58 PM XLON 1,460 107.25 1405271024931115
15:33:49 PM XLON 16,981 107.25 1405271024931694
15:35:23 PM XLON 9,154 107.20 1405271024931993
15:36:24 PM XLON 5,040 107.15 1405271024932277
15:36:24 PM XLON 1,111 107.15 1405271024932278
15:37:15 PM XLON 9,440 107.30 1405271024932760
15:37:38 PM XLON 7,600 107.25 1405271024932802
15:39:31 PM XLON 1,423 107.30 1405271024933158
15:39:31 PM XLON 3,803 107.30 1405271024933159
15:41:58 PM XLON 6,885 107.25 1405271024933564
15:41:59 PM XLON 1,294 107.25 1405271024933571
15:42:13 PM XLON 432 107.25 1405271024933690
15:44:59 PM XLON 7,015 107.20 1405271024934188
15:45:55 PM XLON 7,916 107.15 1405271024934492
15:46:02 PM XLON 19,424 107.10 1405271024934541
15:48:16 PM XLON 19,808 107.05 1405271024934847
15:49:37 PM XLON 5,635 107.10 1405271024935132
15:49:37 PM XLON 1,576 107.10 1405271024935133
15:49:42 PM XLON 5,427 107.05 1405271024935182
15:51:25 PM XLON 3,654 107.10 1405271024935622
15:51:25 PM XLON 4,712 107.10 1405271024935623
15:53:39 PM XLON 2,474 107.15 1405271024936244
15:53:39 PM XLON 10,801 107.15 1405271024936245
15:55:50 PM XLON 5,013 107.20 1405271024936743
15:56:01 PM XLON 16,538 107.15 1405271024936760
15:56:01 PM XLON 6,849 107.10 1405271024936764
15:58:13 PM XLON 1,643 107.10 1405271024937119
15:58:13 PM XLON 7,457 107.10 1405271024937120
15:59:03 PM XLON 1,626 107.10 1405271024937311
15:59:03 PM XLON 9,807 107.10 1405271024937312
15:59:03 PM XLON 3,055 107.10 1405271024937313
16:00:00 PM XLON 11,901 107.05 1405271024937551
16:00:13 PM XLON 12,092 107.00 1405271024937621
16:00:47 PM XLON 1,492 106.95 1405271024937861
16:00:48 PM XLON 8,098 106.95 1405271024937867
16:02:03 PM XLON 9,607 106.90 1405271024938127
16:02:12 PM XLON 6,229 106.90 1405271024938223
16:03:02 PM XLON 14,526 106.90 1405271024938365
16:03:59 PM XLON 11,236 106.85 1405271024938551
16:06:13 PM XLON 3,133 106.85 1405271024939209
16:06:13 PM XLON 2,869 106.85 1405271024939210
16:06:13 PM XLON 9,807 106.85 1405271024939211
16:06:13 PM XLON 1,601 106.85 1405271024939212
16:06:45 PM XLON 4,627 106.85 1405271024939454
16:07:33 PM XLON 775 106.85 1405271024939659
16:08:03 PM XLON 2,911 106.85 1405271024939912
16:08:03 PM XLON 4,549 106.85 1405271024939913
16:08:03 PM XLON 9,807 106.85 1405271024939914
16:08:03 PM XLON 857 106.85 1405271024939915
16:08:35 PM XLON 5,964 106.85 1405271024940099
16:09:09 PM XLON 6,885 106.80 1405271024940183
16:09:09 PM XLON 2,263 106.80 1405271024940184
16:10:08 PM XLON 4,859 106.85 1405271024940380
16:10:08 PM XLON 5,744 106.85 1405271024940381
16:10:21 PM XLON 19,471 106.80 1405271024940429
16:10:22 PM XLON 5,805 106.75 1405271024940430
16:10:41 PM XLON 6,629 106.70 1405271024940518
16:11:53 PM XLON 4,825 106.70 1405271024940879
16:11:53 PM XLON 1,562 106.70 1405271024940880
16:13:24 PM XLON 4,228 106.85 1405271024941446
16:13:24 PM XLON 2,083 106.85 1405271024941447
16:14:14 PM XLON 5,006 106.80 1405271024941629
16:14:53 PM XLON 300 106.80 1405271024941771
16:15:30 PM XLON 2,203 106.95 1405271024941942
16:15:30 PM XLON 9,807 106.95 1405271024941943
16:15:42 PM XLON 9,308 106.90 1405271024941998
16:16:02 PM XLON 442 106.85 1405271024942136
16:16:02 PM XLON 2,990 106.85 1405271024942137
16:16:02 PM XLON 4,370 106.85 1405271024942138
16:16:43 PM XLON 7,237 106.85 1405271024942274
16:17:52 PM XLON 9,807 106.85 1405271024942598
16:17:52 PM XLON 6,500 106.85 1405271024942599
16:18:13 PM XLON 9,807 106.85 1405271024942687
16:18:13 PM XLON 166 106.85 1405271024942688
16:18:53 PM XLON 9,807 106.90 1405271024942833
16:18:53 PM XLON 229 106.90 1405271024942834
16:19:23 PM XLON 6 106.90 1405271024942945
16:19:23 PM XLON 2,661 106.90 1405271024942946
16:19:23 PM XLON 2,738 106.90 1405271024942947
16:19:43 PM XLON 3,416 106.90 1405271024943052
16:19:43 PM XLON 2,391 106.90 1405271024943053
16:20:13 PM XLON 8,042 106.90 1405271024943998
16:20:37 PM XLON 5,296 106.85 1405271024944134
16:21:03 PM XLON 718 106.85 1405271024944232
16:21:03 PM XLON 12 106.85 1405271024944233
16:21:03 PM XLON 6,614 106.85 1405271024944234
16:21:23 PM XLON 7,867 106.85 1405271024944370
16:21:59 PM XLON 3,439 106.85 1405271024944509
16:21:59 PM XLON 1,674 106.85 1405271024944510
16:22:03 PM XLON 6,745 106.80 1405271024944525
16:22:24 PM XLON 5,801 106.80 1405271024944623
16:23:05 PM XLON 8,202 106.85 1405271024944945
16:23:06 PM XLON 2,781 106.85 1405271024944953
16:23:50 PM XLON 7,062 106.85 1405271024945200
16:23:51 PM XLON 807 106.80 1405271024945219
16:23:51 PM XLON 4,473 106.80 1405271024945220
16:24:39 PM XLON 9,558 106.80 1405271024945489
16:25:27 PM XLON 7,304 106.80 1405271024945795
16:26:19 PM XLON 7,328 106.80 1405271024946247
16:26:43 PM XLON 5,270 106.80 1405271024946483
16:26:43 PM XLON 2,270 106.80 1405271024946484
16:27:33 PM XLON 5,910 106.80 1405271024946982
16:28:24 PM XLON 5,837 106.75 1405271024947337
16:28:32 PM XLON 3,523 106.70 1405271024947427
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com)
Date of purchase: 11 March 2026
Number of ordinary shares purchased: 2,000,000
Highest price paid per share (pence): 107.80
Lowest price paid per share (pence): 106.55
Volume weighted average price paid per share (pence): 107.14
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,759,669,902 of its ordinary shares
in treasury and has 23,118,290,855 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 11 March 2026 GSI (as riskless principal) elected to
purchase 2,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 11 March 2026 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 107.14 2,000,000
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
10:10:20 AM XLON 18,449 106.90 1405271024881560
10:15:20 AM XLON 11,459 107.00 1405271024882112
10:17:34 AM XLON 11,335 107.20 1405271024882435
10:17:34 AM XLON 347 107.20 1405271024882436
10:18:55 AM XLON 4,762 107.15 1405271024882638
10:19:07 AM XLON 605 107.15 1405271024882666
10:23:32 AM XLON 5,847 107.10 1405271024883019
10:23:32 AM XLON 7,585 107.05 1405271024883026
10:24:45 AM XLON 10,965 107.10 1405271024883215
10:25:20 AM XLON 5,060 107.05 1405271024883242
10:25:20 AM XLON 895 107.00 1405271024883248
10:25:20 AM XLON 692 107.00 1405271024883249
10:25:25 AM XLON 3,584 107.00 1405271024883252
10:26:07 AM XLON 5,717 107.05 1405271024883356
10:36:27 AM XLON 406 107.10 1405271024884119
10:37:41 AM XLON 6,059 107.15 1405271024884224
10:37:55 AM XLON 4,609 107.10 1405271024884237
10:40:31 AM XLON 6,548 107.20 1405271024884467
10:40:38 AM XLON 5,492 107.15 1405271024884470
10:42:31 AM XLON 6,712 107.30 1405271024884634
10:42:36 AM XLON 7,872 107.25 1405271024884672
10:42:36 AM XLON 16,247 107.20 1405271024884676
10:43:00 AM XLON 6,882 107.15 1405271024884715
10:44:41 AM XLON 6,443 107.30 1405271024884939
10:45:46 AM XLON 6,564 107.30 1405271024885079
10:45:46 AM XLON 6,887 107.25 1405271024885084
10:45:52 AM XLON 5,254 107.30 1405271024885123
10:47:33 AM XLON 4,469 107.25 1405271024885272
10:47:33 AM XLON 537 107.25 1405271024885273
10:49:03 AM XLON 5,583 107.20 1405271024885396
10:57:32 AM XLON 1,135 107.25 1405271024886916
10:58:47 AM XLON 4,148 107.25 1405271024887140
11:04:00 AM XLON 7,486 107.25 1405271024887804
11:04:00 AM XLON 5,885 107.25 1405271024887805
11:04:00 AM XLON 2,978 107.20 1405271024887816
11:04:01 AM XLON 2,175 107.20 1405271024887829
11:09:26 AM XLON 19,994 107.20 1405271024888249
11:18:10 AM XLON 18,044 107.25 1405271024889013
11:18:52 AM XLON 15,906 107.20 1405271024889066
11:19:55 AM XLON 5,090 107.15 1405271024889255
11:23:03 AM XLON 7,145 107.00 1405271024889537
11:24:05 AM XLON 5,038 106.95 1405271024889660
11:27:58 AM XLON 5,682 106.85 1405271024890134
11:34:01 AM XLON 5,198 106.85 1405271024890536
11:36:37 AM XLON 7,790 106.90 1405271024890673
11:42:35 AM XLON 8,305 107.00 1405271024890993
11:43:18 AM XLON 7,478 106.95 1405271024891045
11:43:39 AM XLON 7,349 106.90 1405271024891127
11:49:58 AM XLON 7,789 106.90 1405271024891737
11:50:08 AM XLON 12,138 106.90 1405271024892176
11:50:11 AM XLON 5,103 106.95 1405271024892416
11:55:09 AM XLON 5,455 107.05 1405271024892971
11:56:00 AM XLON 5,007 107.00 1405271024893039
12:00:33 PM XLON 5,073 107.05 1405271024893300
12:01:32 PM XLON 5,476 107.00 1405271024893319
12:04:31 PM XLON 7,351 107.10 1405271024893515
12:07:48 PM XLON 3,863 107.05 1405271024893731
12:09:03 PM XLON 1,470 107.05 1405271024893847
12:12:48 PM XLON 5,069 107.00 1405271024894096
12:14:43 PM XLON 6,579 107.05 1405271024894247
12:14:43 PM XLON 4,429 107.05 1405271024894248
12:15:48 PM XLON 6,610 107.05 1405271024894441
12:19:02 PM XLON 6,204 107.00 1405271024894606
12:19:02 PM XLON 3,086 107.00 1405271024894607
12:21:13 PM XLON 6,827 106.95 1405271024894752
12:27:10 PM XLON 5,251 107.10 1405271024895290
12:27:11 PM XLON 6,774 107.10 1405271024895297
12:30:33 PM XLON 859 107.15 1405271024895798
12:30:38 PM XLON 4,710 107.15 1405271024895817
12:31:21 PM XLON 6,236 107.10 1405271024895896
12:33:36 PM XLON 5,626 107.15 1405271024896011
12:33:40 PM XLON 5,953 107.15 1405271024896018
12:37:20 PM XLON 5,683 107.15 1405271024896251
12:39:55 PM XLON 69 107.15 1405271024896396
12:39:55 PM XLON 5,637 107.15 1405271024896397
12:42:30 PM XLON 1,167 107.05 1405271024896673
12:42:30 PM XLON 4,959 107.05 1405271024896674
12:43:30 PM XLON 5,322 107.00 1405271024896771
12:45:25 PM XLON 5,379 106.90 1405271024896964
12:47:05 PM XLON 4,178 106.80 1405271024897270
12:47:05 PM XLON 971 106.80 1405271024897271
12:49:21 PM XLON 5,096 106.70 1405271024897479
12:52:34 PM XLON 5,236 106.60 1405271024897741
13:00:01 PM XLON 6,752 106.75 1405271024898671
13:00:01 PM XLON 3,045 106.75 1405271024898672
13:00:36 PM XLON 10,544 106.70 1405271024898765
13:07:02 PM XLON 5,051 106.85 1405271024899315
13:07:23 PM XLON 5,923 106.80 1405271024899346
13:08:15 PM XLON 9,611 106.75 1405271024899417
13:10:12 PM XLON 5,354 106.70 1405271024899521
13:11:53 PM XLON 5,252 106.80 1405271024899641
13:13:47 PM XLON 5,066 106.75 1405271024899781
13:15:43 PM XLON 5,743 106.70 1405271024899977
13:19:43 PM XLON 324 106.65 1405271024900201
13:20:06 PM XLON 4,760 106.65 1405271024900210
13:20:11 PM XLON 4,703 106.60 1405271024900223
13:20:11 PM XLON 391 106.60 1405271024900224
13:22:56 PM XLON 2,725 106.55 1405271024900421
13:29:09 PM XLON 8,809 106.70 1405271024900942
13:30:01 PM XLON 1,567 106.75 1405271024901187
13:30:01 PM XLON 9,100 106.75 1405271024901188
13:30:08 PM XLON 12,131 106.85 1405271024901378
13:30:21 PM XLON 5,890 106.80 1405271024901436
13:30:46 PM XLON 5,385 106.85 1405271024901524
13:33:09 PM XLON 5,244 106.80 1405271024902007
13:33:21 PM XLON 6,720 106.75 1405271024902036
13:36:43 PM XLON 5,209 106.65 1405271024902715
13:36:45 PM XLON 6,266 106.60 1405271024902729
13:38:36 PM XLON 5,199 106.80 1405271024903141
13:41:05 PM XLON 5,163 106.75 1405271024903767
13:43:59 PM XLON 5,452 106.75 1405271024904355
13:54:07 PM XLON 10,890 107.00 1405271024907085
13:54:51 PM XLON 14,626 106.95 1405271024907177
13:59:23 PM XLON 13,108 107.15 1405271024908217
14:00:42 PM XLON 11,878 107.35 1405271024908932
14:00:57 PM XLON 6,472 107.45 1405271024909191
14:01:02 PM XLON 9,162 107.40 1405271024909382
14:01:04 PM XLON 13,484 107.35 1405271024909400
14:03:15 PM XLON 5,327 107.25 1405271024910831
14:04:06 PM XLON 5,579 107.30 1405271024911271
14:06:48 PM XLON 5,150 107.25 1405271024912751
14:08:08 PM XLON 6,568 107.30 1405271024913285
14:10:55 PM XLON 3,121 107.25 1405271024913923
14:10:55 PM XLON 1,888 107.25 1405271024913924
14:11:19 PM XLON 4,953 107.20 1405271024914012
14:11:19 PM XLON 1,059 107.20 1405271024914013
14:15:21 PM XLON 8,103 107.35 1405271024914739
14:16:16 PM XLON 5,028 107.30 1405271024915001
14:16:55 PM XLON 5,073 107.25 1405271024915124
14:19:09 PM XLON 5,728 107.30 1405271024915475
14:23:50 PM XLON 6,623 107.25 1405271024916360
14:25:05 PM XLON 5,400 107.20 1405271024916656
14:25:15 PM XLON 530 107.15 1405271024916692
14:25:35 PM XLON 4,626 107.15 1405271024916739
14:25:41 PM XLON 4,858 107.10 1405271024916759
14:27:05 PM XLON 10,639 107.20 1405271024917107
14:27:26 PM XLON 4,181 107.15 1405271024917193
14:27:26 PM XLON 5,703 107.15 1405271024917194
14:28:14 PM XLON 1,588 107.10 1405271024917296
14:30:38 PM XLON 8,792 107.10 1405271024918167
14:30:48 PM XLON 6,545 107.05 1405271024918193
14:31:06 PM XLON 5,085 107.05 1405271024918275
14:31:49 PM XLON 8,528 107.00 1405271024918546
14:31:51 PM XLON 5,963 106.95 1405271024918561
14:32:31 PM XLON 10,491 106.90 1405271024918832
14:32:37 PM XLON 8,016 106.85 1405271024918859
14:33:36 PM XLON 5,127 107.05 1405271024919306
14:33:40 PM XLON 1,251 107.05 1405271024919319
14:34:17 PM XLON 9,561 107.00 1405271024919548
14:35:52 PM XLON 12,892 107.05 1405271024920041
14:43:18 PM XLON 5,270 107.10 1405271024922057
14:45:36 PM XLON 15,120 107.25 1405271024922462
14:46:13 PM XLON 9,408 107.30 1405271024922568
14:47:50 PM XLON 10,454 107.40 1405271024922841
14:50:04 PM XLON 8,574 107.50 1405271024923327
14:50:04 PM XLON 1,562 107.50 1405271024923328
14:50:34 PM XLON 10,454 107.50 1405271024923611
14:50:34 PM XLON 7,205 107.50 1405271024923612
14:50:35 PM XLON 17,040 107.45 1405271024923626
14:51:48 PM XLON 5,843 107.65 1405271024923982
14:55:53 PM XLON 7,700 107.65 1405271024924619
14:59:42 PM XLON 13,058 107.80 1405271024925266
14:59:42 PM XLON 366 107.80 1405271024925267
14:59:42 PM XLON 7,500 107.80 1405271024925272
14:59:42 PM XLON 10,454 107.80 1405271024925273
14:59:42 PM XLON 8,906 107.80 1405271024925274
15:00:54 PM XLON 4,546 107.80 1405271024925497
15:00:54 PM XLON 10,454 107.80 1405271024925498
15:00:55 PM XLON 9,408 107.80 1405271024925499
15:01:30 PM XLON 9,844 107.75 1405271024925622
15:02:16 PM XLON 5,563 107.70 1405271024925818
15:02:24 PM XLON 11,739 107.65 1405271024925838
15:02:25 PM XLON 12,550 107.70 1405271024925854
15:04:00 PM XLON 12,176 107.70 1405271024926082
15:06:11 PM XLON 8,444 107.75 1405271024926387
15:06:45 PM XLON 6,744 107.70 1405271024926536
15:10:15 PM XLON 2,111 107.75 1405271024927095
15:10:15 PM XLON 2,533 107.75 1405271024927096
15:10:16 PM XLON 10 107.75 1405271024927104
15:10:16 PM XLON 1,000 107.75 1405271024927105
15:10:16 PM XLON 824 107.75 1405271024927106
15:12:18 PM XLON 5,357 107.75 1405271024927503
15:12:18 PM XLON 10,454 107.75 1405271024927504
15:12:29 PM XLON 2,852 107.75 1405271024927548
15:12:29 PM XLON 10,454 107.75 1405271024927549
15:12:30 PM XLON 15,348 107.70 1405271024927559
15:13:01 PM XLON 6,164 107.65 1405271024927810
15:13:05 PM XLON 9,003 107.70 1405271024927844
15:15:45 PM XLON 13,639 107.65 1405271024928518
15:16:38 PM XLON 1,393 107.60 1405271024928735
15:16:38 PM XLON 16,135 107.60 1405271024928736
15:16:57 PM XLON 19,803 107.55 1405271024928806
15:17:53 PM XLON 222 107.50 1405271024928904
15:17:53 PM XLON 14,204 107.50 1405271024928905
15:18:51 PM XLON 5,115 107.45 1405271024929049
15:18:51 PM XLON 5,296 107.45 1405271024929050
15:19:57 PM XLON 682 107.45 1405271024929245
15:19:57 PM XLON 1,389 107.45 1405271024929246
15:21:58 PM XLON 8,768 107.40 1405271024929608
15:22:49 PM XLON 2,943 107.35 1405271024929764
15:22:49 PM XLON 2,777 107.35 1405271024929765
15:22:55 PM XLON 11 107.40 1405271024929785
15:22:55 PM XLON 13 107.40 1405271024929786
15:22:55 PM XLON 6,408 107.40 1405271024929787
15:22:55 PM XLON 12,954 107.40 1405271024929788
15:25:45 PM XLON 8,301 107.45 1405271024930367
15:26:02 PM XLON 5,677 107.40 1405271024930412
15:27:08 PM XLON 12,006 107.35 1405271024930621
15:28:33 PM XLON 7,038 107.40 1405271024930902
15:29:07 PM XLON 11,637 107.35 1405271024930963
15:29:07 PM XLON 6,885 107.30 1405271024930966
15:29:09 PM XLON 9,393 107.30 1405271024930975
15:29:09 PM XLON 6,885 107.25 1405271024930978
15:29:09 PM XLON 450 107.25 1405271024930979
15:29:58 PM XLON 7,970 107.25 1405271024931114
15:29:58 PM XLON 1,460 107.25 1405271024931115
15:33:49 PM XLON 16,981 107.25 1405271024931694
15:35:23 PM XLON 9,154 107.20 1405271024931993
15:36:24 PM XLON 5,040 107.15 1405271024932277
15:36:24 PM XLON 1,111 107.15 1405271024932278
15:37:15 PM XLON 9,440 107.30 1405271024932760
15:37:38 PM XLON 7,600 107.25 1405271024932802
15:39:31 PM XLON 1,423 107.30 1405271024933158
15:39:31 PM XLON 3,803 107.30 1405271024933159
15:41:58 PM XLON 6,885 107.25 1405271024933564
15:41:59 PM XLON 1,294 107.25 1405271024933571
15:42:13 PM XLON 432 107.25 1405271024933690
15:44:59 PM XLON 7,015 107.20 1405271024934188
15:45:55 PM XLON 7,916 107.15 1405271024934492
15:46:02 PM XLON 19,424 107.10 1405271024934541
15:48:16 PM XLON 19,808 107.05 1405271024934847
15:49:37 PM XLON 5,635 107.10 1405271024935132
15:49:37 PM XLON 1,576 107.10 1405271024935133
15:49:42 PM XLON 5,427 107.05 1405271024935182
15:51:25 PM XLON 3,654 107.10 1405271024935622
15:51:25 PM XLON 4,712 107.10 1405271024935623
15:53:39 PM XLON 2,474 107.15 1405271024936244
15:53:39 PM XLON 10,801 107.15 1405271024936245
15:55:50 PM XLON 5,013 107.20 1405271024936743
15:56:01 PM XLON 16,538 107.15 1405271024936760
15:56:01 PM XLON 6,849 107.10 1405271024936764
15:58:13 PM XLON 1,643 107.10 1405271024937119
15:58:13 PM XLON 7,457 107.10 1405271024937120
15:59:03 PM XLON 1,626 107.10 1405271024937311
15:59:03 PM XLON 9,807 107.10 1405271024937312
15:59:03 PM XLON 3,055 107.10 1405271024937313
16:00:00 PM XLON 11,901 107.05 1405271024937551
16:00:13 PM XLON 12,092 107.00 1405271024937621
16:00:47 PM XLON 1,492 106.95 1405271024937861
16:00:48 PM XLON 8,098 106.95 1405271024937867
16:02:03 PM XLON 9,607 106.90 1405271024938127
16:02:12 PM XLON 6,229 106.90 1405271024938223
16:03:02 PM XLON 14,526 106.90 1405271024938365
16:03:59 PM XLON 11,236 106.85 1405271024938551
16:06:13 PM XLON 3,133 106.85 1405271024939209
16:06:13 PM XLON 2,869 106.85 1405271024939210
16:06:13 PM XLON 9,807 106.85 1405271024939211
16:06:13 PM XLON 1,601 106.85 1405271024939212
16:06:45 PM XLON 4,627 106.85 1405271024939454
16:07:33 PM XLON 775 106.85 1405271024939659
16:08:03 PM XLON 2,911 106.85 1405271024939912
16:08:03 PM XLON 4,549 106.85 1405271024939913
16:08:03 PM XLON 9,807 106.85 1405271024939914
16:08:03 PM XLON 857 106.85 1405271024939915
16:08:35 PM XLON 5,964 106.85 1405271024940099
16:09:09 PM XLON 6,885 106.80 1405271024940183
16:09:09 PM XLON 2,263 106.80 1405271024940184
16:10:08 PM XLON 4,859 106.85 1405271024940380
16:10:08 PM XLON 5,744 106.85 1405271024940381
16:10:21 PM XLON 19,471 106.80 1405271024940429
16:10:22 PM XLON 5,805 106.75 1405271024940430
16:10:41 PM XLON 6,629 106.70 1405271024940518
16:11:53 PM XLON 4,825 106.70 1405271024940879
16:11:53 PM XLON 1,562 106.70 1405271024940880
16:13:24 PM XLON 4,228 106.85 1405271024941446
16:13:24 PM XLON 2,083 106.85 1405271024941447
16:14:14 PM XLON 5,006 106.80 1405271024941629
16:14:53 PM XLON 300 106.80 1405271024941771
16:15:30 PM XLON 2,203 106.95 1405271024941942
16:15:30 PM XLON 9,807 106.95 1405271024941943
16:15:42 PM XLON 9,308 106.90 1405271024941998
16:16:02 PM XLON 442 106.85 1405271024942136
16:16:02 PM XLON 2,990 106.85 1405271024942137
16:16:02 PM XLON 4,370 106.85 1405271024942138
16:16:43 PM XLON 7,237 106.85 1405271024942274
16:17:52 PM XLON 9,807 106.85 1405271024942598
16:17:52 PM XLON 6,500 106.85 1405271024942599
16:18:13 PM XLON 9,807 106.85 1405271024942687
16:18:13 PM XLON 166 106.85 1405271024942688
16:18:53 PM XLON 9,807 106.90 1405271024942833
16:18:53 PM XLON 229 106.90 1405271024942834
16:19:23 PM XLON 6 106.90 1405271024942945
16:19:23 PM XLON 2,661 106.90 1405271024942946
16:19:23 PM XLON 2,738 106.90 1405271024942947
16:19:43 PM XLON 3,416 106.90 1405271024943052
16:19:43 PM XLON 2,391 106.90 1405271024943053
16:20:13 PM XLON 8,042 106.90 1405271024943998
16:20:37 PM XLON 5,296 106.85 1405271024944134
16:21:03 PM XLON 718 106.85 1405271024944232
16:21:03 PM XLON 12 106.85 1405271024944233
16:21:03 PM XLON 6,614 106.85 1405271024944234
16:21:23 PM XLON 7,867 106.85 1405271024944370
16:21:59 PM XLON 3,439 106.85 1405271024944509
16:21:59 PM XLON 1,674 106.85 1405271024944510
16:22:03 PM XLON 6,745 106.80 1405271024944525
16:22:24 PM XLON 5,801 106.80 1405271024944623
16:23:05 PM XLON 8,202 106.85 1405271024944945
16:23:06 PM XLON 2,781 106.85 1405271024944953
16:23:50 PM XLON 7,062 106.85 1405271024945200
16:23:51 PM XLON 807 106.80 1405271024945219
16:23:51 PM XLON 4,473 106.80 1405271024945220
16:24:39 PM XLON 9,558 106.80 1405271024945489
16:25:27 PM XLON 7,304 106.80 1405271024945795
16:26:19 PM XLON 7,328 106.80 1405271024946247
16:26:43 PM XLON 5,270 106.80 1405271024946483
16:26:43 PM XLON 2,270 106.80 1405271024946484
16:27:33 PM XLON 5,910 106.80 1405271024946982
16:28:24 PM XLON 5,837 106.75 1405271024947337
16:28:32 PM XLON 3,523 106.70 1405271024947427
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com)
Date of purchase: 11 March 2026
Number of ordinary shares purchased: 2,000,000
Highest price paid per share (pence): 107.80
Lowest price paid per share (pence): 106.55
Volume weighted average price paid per share (pence): 107.14
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,759,669,902 of its ordinary shares
in treasury and has 23,118,290,855 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 11 March 2026 GSI (as riskless principal) elected to
purchase 2,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 11 March 2026 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 107.14 2,000,000
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
10:10:20 AM XLON 18,449 106.90 1405271024881560
10:15:20 AM XLON 11,459 107.00 1405271024882112
10:17:34 AM XLON 11,335 107.20 1405271024882435
10:17:34 AM XLON 347 107.20 1405271024882436
10:18:55 AM XLON 4,762 107.15 1405271024882638
10:19:07 AM XLON 605 107.15 1405271024882666
10:23:32 AM XLON 5,847 107.10 1405271024883019
10:23:32 AM XLON 7,585 107.05 1405271024883026
10:24:45 AM XLON 10,965 107.10 1405271024883215
10:25:20 AM XLON 5,060 107.05 1405271024883242
10:25:20 AM XLON 895 107.00 1405271024883248
10:25:20 AM XLON 692 107.00 1405271024883249
10:25:25 AM XLON 3,584 107.00 1405271024883252
10:26:07 AM XLON 5,717 107.05 1405271024883356
10:36:27 AM XLON 406 107.10 1405271024884119
10:37:41 AM XLON 6,059 107.15 1405271024884224
10:37:55 AM XLON 4,609 107.10 1405271024884237
10:40:31 AM XLON 6,548 107.20 1405271024884467
10:40:38 AM XLON 5,492 107.15 1405271024884470
10:42:31 AM XLON 6,712 107.30 1405271024884634
10:42:36 AM XLON 7,872 107.25 1405271024884672
10:42:36 AM XLON 16,247 107.20 1405271024884676
10:43:00 AM XLON 6,882 107.15 1405271024884715
10:44:41 AM XLON 6,443 107.30 1405271024884939
10:45:46 AM XLON 6,564 107.30 1405271024885079
10:45:46 AM XLON 6,887 107.25 1405271024885084
10:45:52 AM XLON 5,254 107.30 1405271024885123
10:47:33 AM XLON 4,469 107.25 1405271024885272
10:47:33 AM XLON 537 107.25 1405271024885273
10:49:03 AM XLON 5,583 107.20 1405271024885396
10:57:32 AM XLON 1,135 107.25 1405271024886916
10:58:47 AM XLON 4,148 107.25 1405271024887140
11:04:00 AM XLON 7,486 107.25 1405271024887804
11:04:00 AM XLON 5,885 107.25 1405271024887805
11:04:00 AM XLON 2,978 107.20 1405271024887816
11:04:01 AM XLON 2,175 107.20 1405271024887829
11:09:26 AM XLON 19,994 107.20 1405271024888249
11:18:10 AM XLON 18,044 107.25 1405271024889013
11:18:52 AM XLON 15,906 107.20 1405271024889066
11:19:55 AM XLON 5,090 107.15 1405271024889255
11:23:03 AM XLON 7,145 107.00 1405271024889537
11:24:05 AM XLON 5,038 106.95 1405271024889660
11:27:58 AM XLON 5,682 106.85 1405271024890134
11:34:01 AM XLON 5,198 106.85 1405271024890536
11:36:37 AM XLON 7,790 106.90 1405271024890673
11:42:35 AM XLON 8,305 107.00 1405271024890993
11:43:18 AM XLON 7,478 106.95 1405271024891045
11:43:39 AM XLON 7,349 106.90 1405271024891127
11:49:58 AM XLON 7,789 106.90 1405271024891737
11:50:08 AM XLON 12,138 106.90 1405271024892176
11:50:11 AM XLON 5,103 106.95 1405271024892416
11:55:09 AM XLON 5,455 107.05 1405271024892971
11:56:00 AM XLON 5,007 107.00 1405271024893039
12:00:33 PM XLON 5,073 107.05 1405271024893300
12:01:32 PM XLON 5,476 107.00 1405271024893319
12:04:31 PM XLON 7,351 107.10 1405271024893515
12:07:48 PM XLON 3,863 107.05 1405271024893731
12:09:03 PM XLON 1,470 107.05 1405271024893847
12:12:48 PM XLON 5,069 107.00 1405271024894096
12:14:43 PM XLON 6,579 107.05 1405271024894247
12:14:43 PM XLON 4,429 107.05 1405271024894248
12:15:48 PM XLON 6,610 107.05 1405271024894441
12:19:02 PM XLON 6,204 107.00 1405271024894606
12:19:02 PM XLON 3,086 107.00 1405271024894607
12:21:13 PM XLON 6,827 106.95 1405271024894752
12:27:10 PM XLON 5,251 107.10 1405271024895290
12:27:11 PM XLON 6,774 107.10 1405271024895297
12:30:33 PM XLON 859 107.15 1405271024895798
12:30:38 PM XLON 4,710 107.15 1405271024895817
12:31:21 PM XLON 6,236 107.10 1405271024895896
12:33:36 PM XLON 5,626 107.15 1405271024896011
12:33:40 PM XLON 5,953 107.15 1405271024896018
12:37:20 PM XLON 5,683 107.15 1405271024896251
12:39:55 PM XLON 69 107.15 1405271024896396
12:39:55 PM XLON 5,637 107.15 1405271024896397
12:42:30 PM XLON 1,167 107.05 1405271024896673
12:42:30 PM XLON 4,959 107.05 1405271024896674
12:43:30 PM XLON 5,322 107.00 1405271024896771
12:45:25 PM XLON 5,379 106.90 1405271024896964
12:47:05 PM XLON 4,178 106.80 1405271024897270
12:47:05 PM XLON 971 106.80 1405271024897271
12:49:21 PM XLON 5,096 106.70 1405271024897479
12:52:34 PM XLON 5,236 106.60 1405271024897741
13:00:01 PM XLON 6,752 106.75 1405271024898671
13:00:01 PM XLON 3,045 106.75 1405271024898672
13:00:36 PM XLON 10,544 106.70 1405271024898765
13:07:02 PM XLON 5,051 106.85 1405271024899315
13:07:23 PM XLON 5,923 106.80 1405271024899346
13:08:15 PM XLON 9,611 106.75 1405271024899417
13:10:12 PM XLON 5,354 106.70 1405271024899521
13:11:53 PM XLON 5,252 106.80 1405271024899641
13:13:47 PM XLON 5,066 106.75 1405271024899781
13:15:43 PM XLON 5,743 106.70 1405271024899977
13:19:43 PM XLON 324 106.65 1405271024900201
13:20:06 PM XLON 4,760 106.65 1405271024900210
13:20:11 PM XLON 4,703 106.60 1405271024900223
13:20:11 PM XLON 391 106.60 1405271024900224
13:22:56 PM XLON 2,725 106.55 1405271024900421
13:29:09 PM XLON 8,809 106.70 1405271024900942
13:30:01 PM XLON 1,567 106.75 1405271024901187
13:30:01 PM XLON 9,100 106.75 1405271024901188
13:30:08 PM XLON 12,131 106.85 1405271024901378
13:30:21 PM XLON 5,890 106.80 1405271024901436
13:30:46 PM XLON 5,385 106.85 1405271024901524
13:33:09 PM XLON 5,244 106.80 1405271024902007
13:33:21 PM XLON 6,720 106.75 1405271024902036
13:36:43 PM XLON 5,209 106.65 1405271024902715
13:36:45 PM XLON 6,266 106.60 1405271024902729
13:38:36 PM XLON 5,199 106.80 1405271024903141
13:41:05 PM XLON 5,163 106.75 1405271024903767
13:43:59 PM XLON 5,452 106.75 1405271024904355
13:54:07 PM XLON 10,890 107.00 1405271024907085
13:54:51 PM XLON 14,626 106.95 1405271024907177
13:59:23 PM XLON 13,108 107.15 1405271024908217
14:00:42 PM XLON 11,878 107.35 1405271024908932
14:00:57 PM XLON 6,472 107.45 1405271024909191
14:01:02 PM XLON 9,162 107.40 1405271024909382
14:01:04 PM XLON 13,484 107.35 1405271024909400
14:03:15 PM XLON 5,327 107.25 1405271024910831
14:04:06 PM XLON 5,579 107.30 1405271024911271
14:06:48 PM XLON 5,150 107.25 1405271024912751
14:08:08 PM XLON 6,568 107.30 1405271024913285
14:10:55 PM XLON 3,121 107.25 1405271024913923
14:10:55 PM XLON 1,888 107.25 1405271024913924
14:11:19 PM XLON 4,953 107.20 1405271024914012
14:11:19 PM XLON 1,059 107.20 1405271024914013
14:15:21 PM XLON 8,103 107.35 1405271024914739
14:16:16 PM XLON 5,028 107.30 1405271024915001
14:16:55 PM XLON 5,073 107.25 1405271024915124
14:19:09 PM XLON 5,728 107.30 1405271024915475
14:23:50 PM XLON 6,623 107.25 1405271024916360
14:25:05 PM XLON 5,400 107.20 1405271024916656
14:25:15 PM XLON 530 107.15 1405271024916692
14:25:35 PM XLON 4,626 107.15 1405271024916739
14:25:41 PM XLON 4,858 107.10 1405271024916759
14:27:05 PM XLON 10,639 107.20 1405271024917107
14:27:26 PM XLON 4,181 107.15 1405271024917193
14:27:26 PM XLON 5,703 107.15 1405271024917194
14:28:14 PM XLON 1,588 107.10 1405271024917296
14:30:38 PM XLON 8,792 107.10 1405271024918167
14:30:48 PM XLON 6,545 107.05 1405271024918193
14:31:06 PM XLON 5,085 107.05 1405271024918275
14:31:49 PM XLON 8,528 107.00 1405271024918546
14:31:51 PM XLON 5,963 106.95 1405271024918561
14:32:31 PM XLON 10,491 106.90 1405271024918832
14:32:37 PM XLON 8,016 106.85 1405271024918859
14:33:36 PM XLON 5,127 107.05 1405271024919306
14:33:40 PM XLON 1,251 107.05 1405271024919319
14:34:17 PM XLON 9,561 107.00 1405271024919548
14:35:52 PM XLON 12,892 107.05 1405271024920041
14:43:18 PM XLON 5,270 107.10 1405271024922057
14:45:36 PM XLON 15,120 107.25 1405271024922462
14:46:13 PM XLON 9,408 107.30 1405271024922568
14:47:50 PM XLON 10,454 107.40 1405271024922841
14:50:04 PM XLON 8,574 107.50 1405271024923327
14:50:04 PM XLON 1,562 107.50 1405271024923328
14:50:34 PM XLON 10,454 107.50 1405271024923611
14:50:34 PM XLON 7,205 107.50 1405271024923612
14:50:35 PM XLON 17,040 107.45 1405271024923626
14:51:48 PM XLON 5,843 107.65 1405271024923982
14:55:53 PM XLON 7,700 107.65 1405271024924619
14:59:42 PM XLON 13,058 107.80 1405271024925266
14:59:42 PM XLON 366 107.80 1405271024925267
14:59:42 PM XLON 7,500 107.80 1405271024925272
14:59:42 PM XLON 10,454 107.80 1405271024925273
14:59:42 PM XLON 8,906 107.80 1405271024925274
15:00:54 PM XLON 4,546 107.80 1405271024925497
15:00:54 PM XLON 10,454 107.80 1405271024925498
15:00:55 PM XLON 9,408 107.80 1405271024925499
15:01:30 PM XLON 9,844 107.75 1405271024925622
15:02:16 PM XLON 5,563 107.70 1405271024925818
15:02:24 PM XLON 11,739 107.65 1405271024925838
15:02:25 PM XLON 12,550 107.70 1405271024925854
15:04:00 PM XLON 12,176 107.70 1405271024926082
15:06:11 PM XLON 8,444 107.75 1405271024926387
15:06:45 PM XLON 6,744 107.70 1405271024926536
15:10:15 PM XLON 2,111 107.75 1405271024927095
15:10:15 PM XLON 2,533 107.75 1405271024927096
15:10:16 PM XLON 10 107.75 1405271024927104
15:10:16 PM XLON 1,000 107.75 1405271024927105
15:10:16 PM XLON 824 107.75 1405271024927106
15:12:18 PM XLON 5,357 107.75 1405271024927503
15:12:18 PM XLON 10,454 107.75 1405271024927504
15:12:29 PM XLON 2,852 107.75 1405271024927548
15:12:29 PM XLON 10,454 107.75 1405271024927549
15:12:30 PM XLON 15,348 107.70 1405271024927559
15:13:01 PM XLON 6,164 107.65 1405271024927810
15:13:05 PM XLON 9,003 107.70 1405271024927844
15:15:45 PM XLON 13,639 107.65 1405271024928518
15:16:38 PM XLON 1,393 107.60 1405271024928735
15:16:38 PM XLON 16,135 107.60 1405271024928736
15:16:57 PM XLON 19,803 107.55 1405271024928806
15:17:53 PM XLON 222 107.50 1405271024928904
15:17:53 PM XLON 14,204 107.50 1405271024928905
15:18:51 PM XLON 5,115 107.45 1405271024929049
15:18:51 PM XLON 5,296 107.45 1405271024929050
15:19:57 PM XLON 682 107.45 1405271024929245
15:19:57 PM XLON 1,389 107.45 1405271024929246
15:21:58 PM XLON 8,768 107.40 1405271024929608
15:22:49 PM XLON 2,943 107.35 1405271024929764
15:22:49 PM XLON 2,777 107.35 1405271024929765
15:22:55 PM XLON 11 107.40 1405271024929785
15:22:55 PM XLON 13 107.40 1405271024929786
15:22:55 PM XLON 6,408 107.40 1405271024929787
15:22:55 PM XLON 12,954 107.40 1405271024929788
15:25:45 PM XLON 8,301 107.45 1405271024930367
15:26:02 PM XLON 5,677 107.40 1405271024930412
15:27:08 PM XLON 12,006 107.35 1405271024930621
15:28:33 PM XLON 7,038 107.40 1405271024930902
15:29:07 PM XLON 11,637 107.35 1405271024930963
15:29:07 PM XLON 6,885 107.30 1405271024930966
15:29:09 PM XLON 9,393 107.30 1405271024930975
15:29:09 PM XLON 6,885 107.25 1405271024930978
15:29:09 PM XLON 450 107.25 1405271024930979
15:29:58 PM XLON 7,970 107.25 1405271024931114
15:29:58 PM XLON 1,460 107.25 1405271024931115
15:33:49 PM XLON 16,981 107.25 1405271024931694
15:35:23 PM XLON 9,154 107.20 1405271024931993
15:36:24 PM XLON 5,040 107.15 1405271024932277
15:36:24 PM XLON 1,111 107.15 1405271024932278
15:37:15 PM XLON 9,440 107.30 1405271024932760
15:37:38 PM XLON 7,600 107.25 1405271024932802
15:39:31 PM XLON 1,423 107.30 1405271024933158
15:39:31 PM XLON 3,803 107.30 1405271024933159
15:41:58 PM XLON 6,885 107.25 1405271024933564
15:41:59 PM XLON 1,294 107.25 1405271024933571
15:42:13 PM XLON 432 107.25 1405271024933690
15:44:59 PM XLON 7,015 107.20 1405271024934188
15:45:55 PM XLON 7,916 107.15 1405271024934492
15:46:02 PM XLON 19,424 107.10 1405271024934541
15:48:16 PM XLON 19,808 107.05 1405271024934847
15:49:37 PM XLON 5,635 107.10 1405271024935132
15:49:37 PM XLON 1,576 107.10 1405271024935133
15:49:42 PM XLON 5,427 107.05 1405271024935182
15:51:25 PM XLON 3,654 107.10 1405271024935622
15:51:25 PM XLON 4,712 107.10 1405271024935623
15:53:39 PM XLON 2,474 107.15 1405271024936244
15:53:39 PM XLON 10,801 107.15 1405271024936245
15:55:50 PM XLON 5,013 107.20 1405271024936743
15:56:01 PM XLON 16,538 107.15 1405271024936760
15:56:01 PM XLON 6,849 107.10 1405271024936764
15:58:13 PM XLON 1,643 107.10 1405271024937119
15:58:13 PM XLON 7,457 107.10 1405271024937120
15:59:03 PM XLON 1,626 107.10 1405271024937311
15:59:03 PM XLON 9,807 107.10 1405271024937312
15:59:03 PM XLON 3,055 107.10 1405271024937313
16:00:00 PM XLON 11,901 107.05 1405271024937551
16:00:13 PM XLON 12,092 107.00 1405271024937621
16:00:47 PM XLON 1,492 106.95 1405271024937861
16:00:48 PM XLON 8,098 106.95 1405271024937867
16:02:03 PM XLON 9,607 106.90 1405271024938127
16:02:12 PM XLON 6,229 106.90 1405271024938223
16:03:02 PM XLON 14,526 106.90 1405271024938365
16:03:59 PM XLON 11,236 106.85 1405271024938551
16:06:13 PM XLON 3,133 106.85 1405271024939209
16:06:13 PM XLON 2,869 106.85 1405271024939210
16:06:13 PM XLON 9,807 106.85 1405271024939211
16:06:13 PM XLON 1,601 106.85 1405271024939212
16:06:45 PM XLON 4,627 106.85 1405271024939454
16:07:33 PM XLON 775 106.85 1405271024939659
16:08:03 PM XLON 2,911 106.85 1405271024939912
16:08:03 PM XLON 4,549 106.85 1405271024939913
16:08:03 PM XLON 9,807 106.85 1405271024939914
16:08:03 PM XLON 857 106.85 1405271024939915
16:08:35 PM XLON 5,964 106.85 1405271024940099
16:09:09 PM XLON 6,885 106.80 1405271024940183
16:09:09 PM XLON 2,263 106.80 1405271024940184
16:10:08 PM XLON 4,859 106.85 1405271024940380
16:10:08 PM XLON 5,744 106.85 1405271024940381
16:10:21 PM XLON 19,471 106.80 1405271024940429
16:10:22 PM XLON 5,805 106.75 1405271024940430
16:10:41 PM XLON 6,629 106.70 1405271024940518
16:11:53 PM XLON 4,825 106.70 1405271024940879
16:11:53 PM XLON 1,562 106.70 1405271024940880
16:13:24 PM XLON 4,228 106.85 1405271024941446
16:13:24 PM XLON 2,083 106.85 1405271024941447
16:14:14 PM XLON 5,006 106.80 1405271024941629
16:14:53 PM XLON 300 106.80 1405271024941771
16:15:30 PM XLON 2,203 106.95 1405271024941942
16:15:30 PM XLON 9,807 106.95 1405271024941943
16:15:42 PM XLON 9,308 106.90 1405271024941998
16:16:02 PM XLON 442 106.85 1405271024942136
16:16:02 PM XLON 2,990 106.85 1405271024942137
16:16:02 PM XLON 4,370 106.85 1405271024942138
16:16:43 PM XLON 7,237 106.85 1405271024942274
16:17:52 PM XLON 9,807 106.85 1405271024942598
16:17:52 PM XLON 6,500 106.85 1405271024942599
16:18:13 PM XLON 9,807 106.85 1405271024942687
16:18:13 PM XLON 166 106.85 1405271024942688
16:18:53 PM XLON 9,807 106.90 1405271024942833
16:18:53 PM XLON 229 106.90 1405271024942834
16:19:23 PM XLON 6 106.90 1405271024942945
16:19:23 PM XLON 2,661 106.90 1405271024942946
16:19:23 PM XLON 2,738 106.90 1405271024942947
16:19:43 PM XLON 3,416 106.90 1405271024943052
16:19:43 PM XLON 2,391 106.90 1405271024943053
16:20:13 PM XLON 8,042 106.90 1405271024943998
16:20:37 PM XLON 5,296 106.85 1405271024944134
16:21:03 PM XLON 718 106.85 1405271024944232
16:21:03 PM XLON 12 106.85 1405271024944233
16:21:03 PM XLON 6,614 106.85 1405271024944234
16:21:23 PM XLON 7,867 106.85 1405271024944370
16:21:59 PM XLON 3,439 106.85 1405271024944509
16:21:59 PM XLON 1,674 106.85 1405271024944510
16:22:03 PM XLON 6,745 106.80 1405271024944525
16:22:24 PM XLON 5,801 106.80 1405271024944623
16:23:05 PM XLON 8,202 106.85 1405271024944945
16:23:06 PM XLON 2,781 106.85 1405271024944953
16:23:50 PM XLON 7,062 106.85 1405271024945200
16:23:51 PM XLON 807 106.80 1405271024945219
16:23:51 PM XLON 4,473 106.80 1405271024945220
16:24:39 PM XLON 9,558 106.80 1405271024945489
16:25:27 PM XLON 7,304 106.80 1405271024945795
16:26:19 PM XLON 7,328 106.80 1405271024946247
16:26:43 PM XLON 5,270 106.80 1405271024946483
16:26:43 PM XLON 2,270 106.80 1405271024946484
16:27:33 PM XLON 5,910 106.80 1405271024946982
16:28:24 PM XLON 5,837 106.75 1405271024947337
16:28:32 PM XLON 3,523 106.70 1405271024947427
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFLFUFEMSEED
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement