REG - Vodafone Group Plc - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260402:nRSB1502Za&default-theme=true
RNS Number : 1502Z Vodafone Group Plc 02 April 2026
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
02 April 2026
Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of US$0.20(20/21) each from Goldman
Sachs International ("GSI"). Such purchase was effected pursuant to
instructions issued by Vodafone on 05 February 2026, as announced on 05
February 2026 (the "Programme"):
Date of purchase: 01 April 2026
Number of ordinary shares purchased: 1,322,000
Highest price paid per share (pence): 115.20
Lowest price paid per share (pence): 113.35
Volume weighted average price paid per share (pence): 114.27
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,242,586,296 of its ordinary shares
in treasury and has 23,085,792,293 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 01 April 2026 GSI (as riskless principal) elected to
purchase 1,322,000 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 01 April 2026 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 114.27 1,322,000
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
09:37:32 AM XLON 7,134 114.05 1418233236186690
09:41:45 AM XLON 1,616 114.15 1418233236187600
09:42:43 AM XLON 8,280 114.15 1418233236187731
09:42:56 AM XLON 11,568 114.30 1418233236187809
09:45:37 AM XLON 5,938 114.60 1418233236188392
09:45:57 AM XLON 10,919 114.55 1418233236188424
09:46:03 AM XLON 6,152 114.50 1418233236188435
09:48:53 AM XLON 4,515 114.60 1418233236188909
09:54:05 AM XLON 4,443 114.60 1418233236189570
09:54:16 AM XLON 5,231 114.55 1418233236189643
09:57:21 AM XLON 4,334 114.50 1418233236190974
10:02:37 AM XLON 4,456 114.55 1418233236191878
10:03:26 AM XLON 4,530 114.60 1418233236191999
10:08:45 AM XLON 4,357 114.40 1418233236192606
10:09:17 AM XLON 4,353 114.50 1418233236192816
10:12:45 AM XLON 4,571 114.55 1418233236193388
10:16:09 AM XLON 4,727 114.55 1418233236193822
10:19:25 AM XLON 1,939 114.55 1418233236194276
10:22:44 AM XLON 5,241 114.40 1418233236194861
10:29:01 AM XLON 4,939 114.65 1418233236195568
10:30:11 AM XLON 4,797 114.70 1418233236195712
10:36:03 AM XLON 5,253 114.75 1418233236196249
10:36:55 AM XLON 4,913 114.70 1418233236196314
10:43:45 AM XLON 4,694 114.70 1418233236197004
10:44:25 AM XLON 4,480 114.65 1418233236197038
10:44:35 AM XLON 4,408 114.60 1418233236197077
10:45:52 AM XLON 4,530 114.95 1418233236197246
10:47:57 AM XLON 4,334 114.95 1418233236197463
10:51:42 AM XLON 4,372 115.15 1418233236197995
10:54:25 AM XLON 4,387 115.20 1418233236198391
10:58:12 AM XLON 4,432 115.10 1418233236198865
11:00:06 AM XLON 4,624 115.10 1418233236199048
11:02:36 AM XLON 4,359 115.10 1418233236199343
11:05:38 AM XLON 3,597 115.15 1418233236199552
11:05:38 AM XLON 771 115.15 1418233236199553
11:09:49 AM XLON 4,587 115.00 1418233236199888
11:15:03 AM XLON 4,338 115.10 1418233236200434
11:15:14 AM XLON 4,320 115.05 1418233236200468
11:19:11 AM XLON 2,901 114.95 1418233236200808
11:23:26 AM XLON 1,596 115.10 1418233236201384
11:23:26 AM XLON 3,830 115.10 1418233236201385
11:26:04 AM XLON 4,971 115.00 1418233236201832
11:29:12 AM XLON 4,463 115.00 1418233236202263
11:32:35 AM XLON 4,321 114.95 1418233236202601
11:36:07 AM XLON 4,323 114.95 1418233236203125
11:40:01 AM XLON 4,403 114.95 1418233236203410
11:46:04 AM XLON 4,565 114.85 1418233236203984
11:48:12 AM XLON 4,491 114.75 1418233236204208
11:54:09 AM XLON 4,334 114.70 1418233236205051
11:57:18 AM XLON 872 114.70 1418233236205794
11:59:39 AM XLON 3,401 114.80 1418233236206154
11:59:39 AM XLON 991 114.80 1418233236206155
12:06:58 PM XLON 5,136 114.85 1418233236207406
12:07:06 PM XLON 1,095 114.80 1418233236207432
12:07:06 PM XLON 5,590 114.80 1418233236207433
12:10:16 PM XLON 5,120 114.75 1418233236207708
12:13:19 PM XLON 4,388 114.65 1418233236208108
12:23:11 PM XLON 4,329 114.75 1418233236208995
12:23:56 PM XLON 4,351 114.70 1418233236209029
12:24:12 PM XLON 4,338 114.75 1418233236209080
12:29:48 PM XLON 4,367 114.80 1418233236209730
12:29:50 PM XLON 4,488 114.75 1418233236209760
12:35:01 PM XLON 4,817 114.65 1418233236210397
12:37:57 PM XLON 13 114.65 1418233236210764
12:38:46 PM XLON 101 114.70 1418233236210873
12:39:12 PM XLON 4,353 114.75 1418233236210943
12:42:26 PM XLON 4,343 114.65 1418233236211335
12:45:34 PM XLON 4,354 114.70 1418233236211656
12:51:53 PM XLON 4,378 114.70 1418233236212148
12:56:02 PM XLON 4,388 114.65 1418233236212496
13:00:37 PM XLON 4,428 114.70 1418233236213096
13:01:22 PM XLON 4,340 114.70 1418233236213250
13:07:41 PM XLON 653 114.80 1418233236213964
13:07:41 PM XLON 3,813 114.80 1418233236213965
13:09:11 PM XLON 4,360 114.85 1418233236214084
13:10:09 PM XLON 135 114.80 1418233236214144
13:11:54 PM XLON 4,332 114.95 1418233236214312
13:14:23 PM XLON 4,428 114.90 1418233236214573
13:16:57 PM XLON 3,141 114.85 1418233236214941
13:16:57 PM XLON 1,232 114.85 1418233236214942
13:18:09 PM XLON 4,395 114.80 1418233236215091
13:20:52 PM XLON 779 114.80 1418233236215583
13:26:03 PM XLON 5,528 114.70 1418233236216549
13:26:31 PM XLON 4,543 114.75 1418233236216841
13:31:09 PM XLON 4,567 114.70 1418233236217417
13:35:15 PM XLON 4,652 114.70 1418233236218091
13:35:28 PM XLON 3,286 114.65 1418233236218241
13:35:28 PM XLON 3,276 114.65 1418233236218242
13:38:43 PM XLON 4,521 114.65 1418233236218976
13:44:10 PM XLON 2,138 114.70 1418233236219577
13:44:10 PM XLON 2,669 114.70 1418233236219578
13:44:56 PM XLON 8,682 114.75 1418233236219937
13:44:56 PM XLON 4,520 114.75 1418233236220023
13:45:47 PM XLON 4,407 114.50 1418233236222726
13:48:10 PM XLON 4,330 114.45 1418233236223681
13:51:38 PM XLON 4,343 114.35 1418233236224433
13:51:54 PM XLON 4,405 114.30 1418233236224503
13:55:20 PM XLON 4,629 114.35 1418233236225210
14:00:38 PM XLON 5,213 114.40 1418233236226501
14:00:42 PM XLON 2,680 114.35 1418233236226514
14:00:42 PM XLON 1,993 114.35 1418233236226515
14:00:42 PM XLON 3,465 114.35 1418233236226516
14:04:57 PM XLON 5,036 114.35 1418233236227247
14:06:09 PM XLON 4,460 114.30 1418233236227401
14:09:24 PM XLON 4,371 114.35 1418233236227763
14:10:24 PM XLON 4,653 114.45 1418233236228039
14:12:24 PM XLON 4,420 114.60 1418233236228405
14:13:04 PM XLON 5,014 114.60 1418233236228469
14:16:28 PM XLON 4,461 114.65 1418233236228890
14:20:06 PM XLON 4,475 115.00 1418233236229485
14:20:10 PM XLON 13 114.95 1418233236229496
14:20:38 PM XLON 8,625 114.95 1418233236229599
14:21:14 PM XLON 4,427 114.90 1418233236229683
14:22:43 PM XLON 5,084 114.85 1418233236230135
14:24:13 PM XLON 4,670 114.75 1418233236230298
14:27:50 PM XLON 4,616 114.60 1418233236230892
14:27:50 PM XLON 4,360 114.55 1418233236230893
14:30:00 PM XLON 4,972 114.60 1418233236231457
14:30:00 PM XLON 8,214 114.55 1418233236231464
14:30:00 PM XLON 4,551 114.50 1418233236231468
14:33:06 PM XLON 3,061 114.55 1418233236234854
14:33:06 PM XLON 8,988 114.55 1418233236234855
14:33:10 PM XLON 640 114.55 1418233236234884
14:33:20 PM XLON 17,188 114.50 1418233236234970
14:33:20 PM XLON 6,685 114.45 1418233236234971
14:33:20 PM XLON 6,334 114.45 1418233236234972
14:33:20 PM XLON 6,801 114.40 1418233236234982
14:33:59 PM XLON 4,429 114.30 1418233236235404
14:34:18 PM XLON 5,859 114.30 1418233236235841
14:35:17 PM XLON 5,000 114.40 1418233236236396
14:35:17 PM XLON 1,340 114.40 1418233236236397
14:35:42 PM XLON 5,982 114.40 1418233236236538
14:35:42 PM XLON 5,483 114.40 1418233236236539
14:35:42 PM XLON 4,318 114.40 1418233236236540
14:35:53 PM XLON 4,936 114.35 1418233236236603
14:36:36 PM XLON 737 114.45 1418233236236922
14:37:05 PM XLON 3,631 114.45 1418233236237125
14:37:05 PM XLON 4,621 114.40 1418233236237134
14:38:18 PM XLON 5,446 114.35 1418233236237603
14:39:06 PM XLON 1,791 114.40 1418233236237859
14:39:06 PM XLON 2,622 114.40 1418233236237860
14:40:05 PM XLON 1,067 114.35 1418233236238149
14:40:05 PM XLON 3,582 114.35 1418233236238150
14:40:30 PM XLON 4,588 114.30 1418233236238322
14:40:33 PM XLON 2,022 114.25 1418233236238344
14:41:20 PM XLON 7,279 114.25 1418233236238677
14:42:28 PM XLON 131 114.35 1418233236239284
14:42:28 PM XLON 4,508 114.35 1418233236239285
14:42:29 PM XLON 4,724 114.30 1418233236239347
14:43:49 PM XLON 4,832 114.30 1418233236239961
14:45:00 PM XLON 4,809 114.25 1418233236240339
14:45:12 PM XLON 5,094 114.20 1418233236240436
14:46:12 PM XLON 4,367 114.25 1418233236240798
14:46:39 PM XLON 5,280 114.30 1418233236240955
14:47:10 PM XLON 5,546 114.35 1418233236241189
14:49:56 PM XLON 2,395 114.50 1418233236242456
14:50:03 PM XLON 2,224 114.50 1418233236242478
14:50:03 PM XLON 1,000 114.45 1418233236242484
14:50:03 PM XLON 3,502 114.45 1418233236242485
14:50:32 PM XLON 4,384 114.40 1418233236242798
14:50:38 PM XLON 5,441 114.35 1418233236242901
14:51:52 PM XLON 4,776 114.30 1418233236243285
14:52:21 PM XLON 4,739 114.35 1418233236243411
14:53:22 PM XLON 4,506 114.35 1418233236243787
14:53:29 PM XLON 4,908 114.30 1418233236243841
14:54:59 PM XLON 2,071 114.30 1418233236244254
14:54:59 PM XLON 2,399 114.30 1418233236244255
14:55:34 PM XLON 4,657 114.25 1418233236244486
14:56:30 PM XLON 4,752 114.20 1418233236244760
14:57:20 PM XLON 639 114.05 1418233236245102
14:57:20 PM XLON 3,715 114.05 1418233236245103
14:57:40 PM XLON 4,517 114.10 1418233236245258
14:59:28 PM XLON 4,320 113.90 1418233236245757
15:00:00 PM XLON 4,397 113.90 1418233236245951
15:00:09 PM XLON 4,835 113.90 1418233236246030
15:01:12 PM XLON 6,217 113.80 1418233236246519
15:03:04 PM XLON 4,679 113.70 1418233236247339
15:03:12 PM XLON 6,493 113.65 1418233236247425
15:03:29 PM XLON 4,531 113.65 1418233236247657
15:04:15 PM XLON 4,340 113.70 1418233236248030
15:05:18 PM XLON 4,881 113.80 1418233236248395
15:05:55 PM XLON 4,448 113.75 1418233236248608
15:06:30 PM XLON 4,821 113.70 1418233236248870
15:07:36 PM XLON 4,895 113.65 1418233236249304
15:08:56 PM XLON 5,129 113.65 1418233236249673
15:10:06 PM XLON 2,053 113.65 1418233236250024
15:10:06 PM XLON 2,586 113.65 1418233236250025
15:10:10 PM XLON 4,393 113.60 1418233236250051
15:10:53 PM XLON 4,757 113.60 1418233236250271
15:12:28 PM XLON 4,546 113.60 1418233236251035
15:13:16 PM XLON 1,961 113.60 1418233236251342
15:13:16 PM XLON 3,683 113.60 1418233236251343
15:14:15 PM XLON 725 113.70 1418233236251667
15:14:15 PM XLON 3,911 113.70 1418233236251668
15:14:51 PM XLON 1,402 113.65 1418233236251807
15:15:00 PM XLON 3,588 113.65 1418233236251831
15:15:08 PM XLON 4,470 113.60 1418233236251953
15:15:45 PM XLON 4,758 113.55 1418233236252264
15:17:22 PM XLON 4,324 113.65 1418233236252818
15:17:53 PM XLON 4,533 113.70 1418233236253009
15:20:16 PM XLON 4,357 113.70 1418233236253755
15:20:23 PM XLON 4,472 113.65 1418233236253833
15:21:13 PM XLON 4,610 113.60 1418233236254052
15:22:32 PM XLON 4,588 113.65 1418233236254436
15:22:33 PM XLON 4,651 113.60 1418233236254455
15:23:00 PM XLON 4,464 113.55 1418233236254575
15:23:32 PM XLON 4,342 113.35 1418233236254748
15:24:56 PM XLON 6,031 113.40 1418233236255097
15:25:49 PM XLON 400 113.40 1418233236255247
15:25:49 PM XLON 1,272 113.40 1418233236255251
15:26:34 PM XLON 5,035 113.60 1418233236255404
15:28:14 PM XLON 6,604 113.70 1418233236255757
15:29:51 PM XLON 5,930 113.70 1418233236256158
15:30:43 PM XLON 4,663 113.80 1418233236256552
15:31:13 PM XLON 2,816 113.85 1418233236256722
15:32:22 PM XLON 6,625 113.90 1418233236257198
15:32:56 PM XLON 1,827 113.80 1418233236257660
15:32:56 PM XLON 3,307 113.80 1418233236257661
15:34:32 PM XLON 1,993 113.90 1418233236258220
15:34:32 PM XLON 2,497 113.90 1418233236258221
15:34:43 PM XLON 4,696 113.95 1418233236258325
15:36:10 PM XLON 4,418 113.90 1418233236258909
15:36:20 PM XLON 4,526 113.90 1418233236258943
15:37:37 PM XLON 3,976 113.95 1418233236259325
15:37:37 PM XLON 522 113.95 1418233236259326
15:39:25 PM XLON 5,235 114.20 1418233236260218
15:40:05 PM XLON 4,887 114.20 1418233236260566
15:41:21 PM XLON 4,703 114.05 1418233236260917
15:43:02 PM XLON 6,256 114.10 1418233236261471
15:43:39 PM XLON 5,466 114.05 1418233236261633
15:44:34 PM XLON 6,060 114.00 1418233236261834
15:46:47 PM XLON 4,319 114.05 1418233236262325
15:47:51 PM XLON 2,398 114.05 1418233236262531
15:47:51 PM XLON 3,628 114.05 1418233236262532
15:49:16 PM XLON 5,259 114.10 1418233236262862
15:49:16 PM XLON 2,398 114.10 1418233236262863
15:53:05 PM XLON 6,288 114.05 1418233236263676
15:53:50 PM XLON 4,403 114.00 1418233236263919
15:55:35 PM XLON 5,381 114.05 1418233236264365
15:55:44 PM XLON 4,988 114.05 1418233236264392
15:57:35 PM XLON 4,366 114.10 1418233236264920
15:59:24 PM XLON 10,905 114.15 1418233236265476
15:59:24 PM XLON 6,152 114.10 1418233236265479
16:00:27 PM XLON 6,116 114.15 1418233236266015
16:00:32 PM XLON 5,291 114.10 1418233236266043
16:00:34 PM XLON 4,547 114.05 1418233236266055
16:01:36 PM XLON 4,289 114.05 1418233236266437
16:01:36 PM XLON 137 114.05 1418233236266438
16:01:51 PM XLON 4,372 114.05 1418233236266502
16:02:49 PM XLON 5,088 114.05 1418233236266773
16:03:33 PM XLON 4,370 114.05 1418233236267100
16:05:23 PM XLON 4,556 114.15 1418233236267747
16:06:26 PM XLON 8,183 114.10 1418233236268020
16:06:26 PM XLON 6,462 114.05 1418233236268024
16:06:27 PM XLON 6,852 114.10 1418233236268054
16:08:45 PM XLON 4,415 114.05 1418233236268864
16:09:21 PM XLON 4,004 114.10 1418233236269269
16:09:21 PM XLON 2,237 114.10 1418233236269270
16:09:25 PM XLON 5,699 114.05 1418233236269292
16:10:32 PM XLON 4,860 114.05 1418233236269714
16:10:54 PM XLON 4,397 114.00 1418233236269836
16:11:12 PM XLON 5,046 113.95 1418233236269997
16:14:25 PM XLON 5,001 113.90 1418233236271062
16:14:34 PM XLON 417 113.85 1418233236271157
16:15:30 PM XLON 3,955 113.85 1418233236271523
16:15:45 PM XLON 84 113.90 1418233236271711
16:15:45 PM XLON 16,186 113.90 1418233236271712
16:16:35 PM XLON 1,634 113.95 1418233236271984
16:16:35 PM XLON 4,556 113.95 1418233236271985
16:16:35 PM XLON 4,940 113.95 1418233236271986
16:16:35 PM XLON 755 113.95 1418233236271989
16:20:21 PM XLON 7,684 113.95 1418233236273493
16:20:21 PM XLON 10,200 113.95 1418233236273505
16:20:21 PM XLON 7,567 113.95 1418233236273506
16:20:35 PM XLON 4,494 113.95 1418233236273655
16:21:20 PM XLON 9,999 113.95 1418233236273963
16:21:22 PM XLON 4,783 113.95 1418233236273997
16:21:22 PM XLON 3,564 113.95 1418233236273998
16:21:36 PM XLON 4,378 113.90 1418233236274085
16:23:14 PM XLON 9,114 113.90 1418233236274646
16:24:01 PM XLON 9,432 113.90 1418233236275000
16:24:11 PM XLON 5,794 113.90 1418233236275091
16:24:35 PM XLON 5,031 113.90 1418233236275244
16:24:39 PM XLON 7,669 113.85 1418233236275285
16:25:12 PM XLON 4,447 113.85 1418233236275539
16:25:37 PM XLON 595 113.85 1418233236275849
16:25:37 PM XLON 5,840 113.85 1418233236275850
16:25:37 PM XLON 932 113.85 1418233236275851
16:25:42 PM XLON 4,377 113.80 1418233236275891
16:25:43 PM XLON 753 113.80 1418233236275924
16:25:43 PM XLON 4,686 113.80 1418233236275941
16:25:56 PM XLON 4,577 113.75 1418233236276069
16:25:56 PM XLON 2,604 113.75 1418233236276070
16:26:50 PM XLON 4,562 113.80 1418233236276592
16:27:16 PM XLON 5,482 113.80 1418233236276799
16:27:22 PM XLON 7,146 113.80 1418233236276929
16:27:22 PM XLON 7,185 113.80 1418233236276938
16:28:40 PM XLON 2,069 113.80 1418233236277822
16:28:47 PM XLON 1,831 113.80 1418233236277889
16:28:51 PM XLON 2,865 113.85 1418233236277983
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com)
Date of purchase: 01 April 2026
Number of ordinary shares purchased: 1,322,000
Highest price paid per share (pence): 115.20
Lowest price paid per share (pence): 113.35
Volume weighted average price paid per share (pence): 114.27
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,242,586,296 of its ordinary shares
in treasury and has 23,085,792,293 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 01 April 2026 GSI (as riskless principal) elected to
purchase 1,322,000 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 01 April 2026 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 114.27 1,322,000
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
09:37:32 AM XLON 7,134 114.05 1418233236186690
09:41:45 AM XLON 1,616 114.15 1418233236187600
09:42:43 AM XLON 8,280 114.15 1418233236187731
09:42:56 AM XLON 11,568 114.30 1418233236187809
09:45:37 AM XLON 5,938 114.60 1418233236188392
09:45:57 AM XLON 10,919 114.55 1418233236188424
09:46:03 AM XLON 6,152 114.50 1418233236188435
09:48:53 AM XLON 4,515 114.60 1418233236188909
09:54:05 AM XLON 4,443 114.60 1418233236189570
09:54:16 AM XLON 5,231 114.55 1418233236189643
09:57:21 AM XLON 4,334 114.50 1418233236190974
10:02:37 AM XLON 4,456 114.55 1418233236191878
10:03:26 AM XLON 4,530 114.60 1418233236191999
10:08:45 AM XLON 4,357 114.40 1418233236192606
10:09:17 AM XLON 4,353 114.50 1418233236192816
10:12:45 AM XLON 4,571 114.55 1418233236193388
10:16:09 AM XLON 4,727 114.55 1418233236193822
10:19:25 AM XLON 1,939 114.55 1418233236194276
10:22:44 AM XLON 5,241 114.40 1418233236194861
10:29:01 AM XLON 4,939 114.65 1418233236195568
10:30:11 AM XLON 4,797 114.70 1418233236195712
10:36:03 AM XLON 5,253 114.75 1418233236196249
10:36:55 AM XLON 4,913 114.70 1418233236196314
10:43:45 AM XLON 4,694 114.70 1418233236197004
10:44:25 AM XLON 4,480 114.65 1418233236197038
10:44:35 AM XLON 4,408 114.60 1418233236197077
10:45:52 AM XLON 4,530 114.95 1418233236197246
10:47:57 AM XLON 4,334 114.95 1418233236197463
10:51:42 AM XLON 4,372 115.15 1418233236197995
10:54:25 AM XLON 4,387 115.20 1418233236198391
10:58:12 AM XLON 4,432 115.10 1418233236198865
11:00:06 AM XLON 4,624 115.10 1418233236199048
11:02:36 AM XLON 4,359 115.10 1418233236199343
11:05:38 AM XLON 3,597 115.15 1418233236199552
11:05:38 AM XLON 771 115.15 1418233236199553
11:09:49 AM XLON 4,587 115.00 1418233236199888
11:15:03 AM XLON 4,338 115.10 1418233236200434
11:15:14 AM XLON 4,320 115.05 1418233236200468
11:19:11 AM XLON 2,901 114.95 1418233236200808
11:23:26 AM XLON 1,596 115.10 1418233236201384
11:23:26 AM XLON 3,830 115.10 1418233236201385
11:26:04 AM XLON 4,971 115.00 1418233236201832
11:29:12 AM XLON 4,463 115.00 1418233236202263
11:32:35 AM XLON 4,321 114.95 1418233236202601
11:36:07 AM XLON 4,323 114.95 1418233236203125
11:40:01 AM XLON 4,403 114.95 1418233236203410
11:46:04 AM XLON 4,565 114.85 1418233236203984
11:48:12 AM XLON 4,491 114.75 1418233236204208
11:54:09 AM XLON 4,334 114.70 1418233236205051
11:57:18 AM XLON 872 114.70 1418233236205794
11:59:39 AM XLON 3,401 114.80 1418233236206154
11:59:39 AM XLON 991 114.80 1418233236206155
12:06:58 PM XLON 5,136 114.85 1418233236207406
12:07:06 PM XLON 1,095 114.80 1418233236207432
12:07:06 PM XLON 5,590 114.80 1418233236207433
12:10:16 PM XLON 5,120 114.75 1418233236207708
12:13:19 PM XLON 4,388 114.65 1418233236208108
12:23:11 PM XLON 4,329 114.75 1418233236208995
12:23:56 PM XLON 4,351 114.70 1418233236209029
12:24:12 PM XLON 4,338 114.75 1418233236209080
12:29:48 PM XLON 4,367 114.80 1418233236209730
12:29:50 PM XLON 4,488 114.75 1418233236209760
12:35:01 PM XLON 4,817 114.65 1418233236210397
12:37:57 PM XLON 13 114.65 1418233236210764
12:38:46 PM XLON 101 114.70 1418233236210873
12:39:12 PM XLON 4,353 114.75 1418233236210943
12:42:26 PM XLON 4,343 114.65 1418233236211335
12:45:34 PM XLON 4,354 114.70 1418233236211656
12:51:53 PM XLON 4,378 114.70 1418233236212148
12:56:02 PM XLON 4,388 114.65 1418233236212496
13:00:37 PM XLON 4,428 114.70 1418233236213096
13:01:22 PM XLON 4,340 114.70 1418233236213250
13:07:41 PM XLON 653 114.80 1418233236213964
13:07:41 PM XLON 3,813 114.80 1418233236213965
13:09:11 PM XLON 4,360 114.85 1418233236214084
13:10:09 PM XLON 135 114.80 1418233236214144
13:11:54 PM XLON 4,332 114.95 1418233236214312
13:14:23 PM XLON 4,428 114.90 1418233236214573
13:16:57 PM XLON 3,141 114.85 1418233236214941
13:16:57 PM XLON 1,232 114.85 1418233236214942
13:18:09 PM XLON 4,395 114.80 1418233236215091
13:20:52 PM XLON 779 114.80 1418233236215583
13:26:03 PM XLON 5,528 114.70 1418233236216549
13:26:31 PM XLON 4,543 114.75 1418233236216841
13:31:09 PM XLON 4,567 114.70 1418233236217417
13:35:15 PM XLON 4,652 114.70 1418233236218091
13:35:28 PM XLON 3,286 114.65 1418233236218241
13:35:28 PM XLON 3,276 114.65 1418233236218242
13:38:43 PM XLON 4,521 114.65 1418233236218976
13:44:10 PM XLON 2,138 114.70 1418233236219577
13:44:10 PM XLON 2,669 114.70 1418233236219578
13:44:56 PM XLON 8,682 114.75 1418233236219937
13:44:56 PM XLON 4,520 114.75 1418233236220023
13:45:47 PM XLON 4,407 114.50 1418233236222726
13:48:10 PM XLON 4,330 114.45 1418233236223681
13:51:38 PM XLON 4,343 114.35 1418233236224433
13:51:54 PM XLON 4,405 114.30 1418233236224503
13:55:20 PM XLON 4,629 114.35 1418233236225210
14:00:38 PM XLON 5,213 114.40 1418233236226501
14:00:42 PM XLON 2,680 114.35 1418233236226514
14:00:42 PM XLON 1,993 114.35 1418233236226515
14:00:42 PM XLON 3,465 114.35 1418233236226516
14:04:57 PM XLON 5,036 114.35 1418233236227247
14:06:09 PM XLON 4,460 114.30 1418233236227401
14:09:24 PM XLON 4,371 114.35 1418233236227763
14:10:24 PM XLON 4,653 114.45 1418233236228039
14:12:24 PM XLON 4,420 114.60 1418233236228405
14:13:04 PM XLON 5,014 114.60 1418233236228469
14:16:28 PM XLON 4,461 114.65 1418233236228890
14:20:06 PM XLON 4,475 115.00 1418233236229485
14:20:10 PM XLON 13 114.95 1418233236229496
14:20:38 PM XLON 8,625 114.95 1418233236229599
14:21:14 PM XLON 4,427 114.90 1418233236229683
14:22:43 PM XLON 5,084 114.85 1418233236230135
14:24:13 PM XLON 4,670 114.75 1418233236230298
14:27:50 PM XLON 4,616 114.60 1418233236230892
14:27:50 PM XLON 4,360 114.55 1418233236230893
14:30:00 PM XLON 4,972 114.60 1418233236231457
14:30:00 PM XLON 8,214 114.55 1418233236231464
14:30:00 PM XLON 4,551 114.50 1418233236231468
14:33:06 PM XLON 3,061 114.55 1418233236234854
14:33:06 PM XLON 8,988 114.55 1418233236234855
14:33:10 PM XLON 640 114.55 1418233236234884
14:33:20 PM XLON 17,188 114.50 1418233236234970
14:33:20 PM XLON 6,685 114.45 1418233236234971
14:33:20 PM XLON 6,334 114.45 1418233236234972
14:33:20 PM XLON 6,801 114.40 1418233236234982
14:33:59 PM XLON 4,429 114.30 1418233236235404
14:34:18 PM XLON 5,859 114.30 1418233236235841
14:35:17 PM XLON 5,000 114.40 1418233236236396
14:35:17 PM XLON 1,340 114.40 1418233236236397
14:35:42 PM XLON 5,982 114.40 1418233236236538
14:35:42 PM XLON 5,483 114.40 1418233236236539
14:35:42 PM XLON 4,318 114.40 1418233236236540
14:35:53 PM XLON 4,936 114.35 1418233236236603
14:36:36 PM XLON 737 114.45 1418233236236922
14:37:05 PM XLON 3,631 114.45 1418233236237125
14:37:05 PM XLON 4,621 114.40 1418233236237134
14:38:18 PM XLON 5,446 114.35 1418233236237603
14:39:06 PM XLON 1,791 114.40 1418233236237859
14:39:06 PM XLON 2,622 114.40 1418233236237860
14:40:05 PM XLON 1,067 114.35 1418233236238149
14:40:05 PM XLON 3,582 114.35 1418233236238150
14:40:30 PM XLON 4,588 114.30 1418233236238322
14:40:33 PM XLON 2,022 114.25 1418233236238344
14:41:20 PM XLON 7,279 114.25 1418233236238677
14:42:28 PM XLON 131 114.35 1418233236239284
14:42:28 PM XLON 4,508 114.35 1418233236239285
14:42:29 PM XLON 4,724 114.30 1418233236239347
14:43:49 PM XLON 4,832 114.30 1418233236239961
14:45:00 PM XLON 4,809 114.25 1418233236240339
14:45:12 PM XLON 5,094 114.20 1418233236240436
14:46:12 PM XLON 4,367 114.25 1418233236240798
14:46:39 PM XLON 5,280 114.30 1418233236240955
14:47:10 PM XLON 5,546 114.35 1418233236241189
14:49:56 PM XLON 2,395 114.50 1418233236242456
14:50:03 PM XLON 2,224 114.50 1418233236242478
14:50:03 PM XLON 1,000 114.45 1418233236242484
14:50:03 PM XLON 3,502 114.45 1418233236242485
14:50:32 PM XLON 4,384 114.40 1418233236242798
14:50:38 PM XLON 5,441 114.35 1418233236242901
14:51:52 PM XLON 4,776 114.30 1418233236243285
14:52:21 PM XLON 4,739 114.35 1418233236243411
14:53:22 PM XLON 4,506 114.35 1418233236243787
14:53:29 PM XLON 4,908 114.30 1418233236243841
14:54:59 PM XLON 2,071 114.30 1418233236244254
14:54:59 PM XLON 2,399 114.30 1418233236244255
14:55:34 PM XLON 4,657 114.25 1418233236244486
14:56:30 PM XLON 4,752 114.20 1418233236244760
14:57:20 PM XLON 639 114.05 1418233236245102
14:57:20 PM XLON 3,715 114.05 1418233236245103
14:57:40 PM XLON 4,517 114.10 1418233236245258
14:59:28 PM XLON 4,320 113.90 1418233236245757
15:00:00 PM XLON 4,397 113.90 1418233236245951
15:00:09 PM XLON 4,835 113.90 1418233236246030
15:01:12 PM XLON 6,217 113.80 1418233236246519
15:03:04 PM XLON 4,679 113.70 1418233236247339
15:03:12 PM XLON 6,493 113.65 1418233236247425
15:03:29 PM XLON 4,531 113.65 1418233236247657
15:04:15 PM XLON 4,340 113.70 1418233236248030
15:05:18 PM XLON 4,881 113.80 1418233236248395
15:05:55 PM XLON 4,448 113.75 1418233236248608
15:06:30 PM XLON 4,821 113.70 1418233236248870
15:07:36 PM XLON 4,895 113.65 1418233236249304
15:08:56 PM XLON 5,129 113.65 1418233236249673
15:10:06 PM XLON 2,053 113.65 1418233236250024
15:10:06 PM XLON 2,586 113.65 1418233236250025
15:10:10 PM XLON 4,393 113.60 1418233236250051
15:10:53 PM XLON 4,757 113.60 1418233236250271
15:12:28 PM XLON 4,546 113.60 1418233236251035
15:13:16 PM XLON 1,961 113.60 1418233236251342
15:13:16 PM XLON 3,683 113.60 1418233236251343
15:14:15 PM XLON 725 113.70 1418233236251667
15:14:15 PM XLON 3,911 113.70 1418233236251668
15:14:51 PM XLON 1,402 113.65 1418233236251807
15:15:00 PM XLON 3,588 113.65 1418233236251831
15:15:08 PM XLON 4,470 113.60 1418233236251953
15:15:45 PM XLON 4,758 113.55 1418233236252264
15:17:22 PM XLON 4,324 113.65 1418233236252818
15:17:53 PM XLON 4,533 113.70 1418233236253009
15:20:16 PM XLON 4,357 113.70 1418233236253755
15:20:23 PM XLON 4,472 113.65 1418233236253833
15:21:13 PM XLON 4,610 113.60 1418233236254052
15:22:32 PM XLON 4,588 113.65 1418233236254436
15:22:33 PM XLON 4,651 113.60 1418233236254455
15:23:00 PM XLON 4,464 113.55 1418233236254575
15:23:32 PM XLON 4,342 113.35 1418233236254748
15:24:56 PM XLON 6,031 113.40 1418233236255097
15:25:49 PM XLON 400 113.40 1418233236255247
15:25:49 PM XLON 1,272 113.40 1418233236255251
15:26:34 PM XLON 5,035 113.60 1418233236255404
15:28:14 PM XLON 6,604 113.70 1418233236255757
15:29:51 PM XLON 5,930 113.70 1418233236256158
15:30:43 PM XLON 4,663 113.80 1418233236256552
15:31:13 PM XLON 2,816 113.85 1418233236256722
15:32:22 PM XLON 6,625 113.90 1418233236257198
15:32:56 PM XLON 1,827 113.80 1418233236257660
15:32:56 PM XLON 3,307 113.80 1418233236257661
15:34:32 PM XLON 1,993 113.90 1418233236258220
15:34:32 PM XLON 2,497 113.90 1418233236258221
15:34:43 PM XLON 4,696 113.95 1418233236258325
15:36:10 PM XLON 4,418 113.90 1418233236258909
15:36:20 PM XLON 4,526 113.90 1418233236258943
15:37:37 PM XLON 3,976 113.95 1418233236259325
15:37:37 PM XLON 522 113.95 1418233236259326
15:39:25 PM XLON 5,235 114.20 1418233236260218
15:40:05 PM XLON 4,887 114.20 1418233236260566
15:41:21 PM XLON 4,703 114.05 1418233236260917
15:43:02 PM XLON 6,256 114.10 1418233236261471
15:43:39 PM XLON 5,466 114.05 1418233236261633
15:44:34 PM XLON 6,060 114.00 1418233236261834
15:46:47 PM XLON 4,319 114.05 1418233236262325
15:47:51 PM XLON 2,398 114.05 1418233236262531
15:47:51 PM XLON 3,628 114.05 1418233236262532
15:49:16 PM XLON 5,259 114.10 1418233236262862
15:49:16 PM XLON 2,398 114.10 1418233236262863
15:53:05 PM XLON 6,288 114.05 1418233236263676
15:53:50 PM XLON 4,403 114.00 1418233236263919
15:55:35 PM XLON 5,381 114.05 1418233236264365
15:55:44 PM XLON 4,988 114.05 1418233236264392
15:57:35 PM XLON 4,366 114.10 1418233236264920
15:59:24 PM XLON 10,905 114.15 1418233236265476
15:59:24 PM XLON 6,152 114.10 1418233236265479
16:00:27 PM XLON 6,116 114.15 1418233236266015
16:00:32 PM XLON 5,291 114.10 1418233236266043
16:00:34 PM XLON 4,547 114.05 1418233236266055
16:01:36 PM XLON 4,289 114.05 1418233236266437
16:01:36 PM XLON 137 114.05 1418233236266438
16:01:51 PM XLON 4,372 114.05 1418233236266502
16:02:49 PM XLON 5,088 114.05 1418233236266773
16:03:33 PM XLON 4,370 114.05 1418233236267100
16:05:23 PM XLON 4,556 114.15 1418233236267747
16:06:26 PM XLON 8,183 114.10 1418233236268020
16:06:26 PM XLON 6,462 114.05 1418233236268024
16:06:27 PM XLON 6,852 114.10 1418233236268054
16:08:45 PM XLON 4,415 114.05 1418233236268864
16:09:21 PM XLON 4,004 114.10 1418233236269269
16:09:21 PM XLON 2,237 114.10 1418233236269270
16:09:25 PM XLON 5,699 114.05 1418233236269292
16:10:32 PM XLON 4,860 114.05 1418233236269714
16:10:54 PM XLON 4,397 114.00 1418233236269836
16:11:12 PM XLON 5,046 113.95 1418233236269997
16:14:25 PM XLON 5,001 113.90 1418233236271062
16:14:34 PM XLON 417 113.85 1418233236271157
16:15:30 PM XLON 3,955 113.85 1418233236271523
16:15:45 PM XLON 84 113.90 1418233236271711
16:15:45 PM XLON 16,186 113.90 1418233236271712
16:16:35 PM XLON 1,634 113.95 1418233236271984
16:16:35 PM XLON 4,556 113.95 1418233236271985
16:16:35 PM XLON 4,940 113.95 1418233236271986
16:16:35 PM XLON 755 113.95 1418233236271989
16:20:21 PM XLON 7,684 113.95 1418233236273493
16:20:21 PM XLON 10,200 113.95 1418233236273505
16:20:21 PM XLON 7,567 113.95 1418233236273506
16:20:35 PM XLON 4,494 113.95 1418233236273655
16:21:20 PM XLON 9,999 113.95 1418233236273963
16:21:22 PM XLON 4,783 113.95 1418233236273997
16:21:22 PM XLON 3,564 113.95 1418233236273998
16:21:36 PM XLON 4,378 113.90 1418233236274085
16:23:14 PM XLON 9,114 113.90 1418233236274646
16:24:01 PM XLON 9,432 113.90 1418233236275000
16:24:11 PM XLON 5,794 113.90 1418233236275091
16:24:35 PM XLON 5,031 113.90 1418233236275244
16:24:39 PM XLON 7,669 113.85 1418233236275285
16:25:12 PM XLON 4,447 113.85 1418233236275539
16:25:37 PM XLON 595 113.85 1418233236275849
16:25:37 PM XLON 5,840 113.85 1418233236275850
16:25:37 PM XLON 932 113.85 1418233236275851
16:25:42 PM XLON 4,377 113.80 1418233236275891
16:25:43 PM XLON 753 113.80 1418233236275924
16:25:43 PM XLON 4,686 113.80 1418233236275941
16:25:56 PM XLON 4,577 113.75 1418233236276069
16:25:56 PM XLON 2,604 113.75 1418233236276070
16:26:50 PM XLON 4,562 113.80 1418233236276592
16:27:16 PM XLON 5,482 113.80 1418233236276799
16:27:22 PM XLON 7,146 113.80 1418233236276929
16:27:22 PM XLON 7,185 113.80 1418233236276938
16:28:40 PM XLON 2,069 113.80 1418233236277822
16:28:47 PM XLON 1,831 113.80 1418233236277889
16:28:51 PM XLON 2,865 113.85 1418233236277983
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com)
Date of purchase: 01 April 2026
Number of ordinary shares purchased: 1,322,000
Highest price paid per share (pence): 115.20
Lowest price paid per share (pence): 113.35
Volume weighted average price paid per share (pence): 114.27
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,242,586,296 of its ordinary shares
in treasury and has 23,085,792,293 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 01 April 2026 GSI (as riskless principal) elected to
purchase 1,322,000 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 01 April 2026 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 114.27 1,322,000
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
09:37:32 AM XLON 7,134 114.05 1418233236186690
09:41:45 AM XLON 1,616 114.15 1418233236187600
09:42:43 AM XLON 8,280 114.15 1418233236187731
09:42:56 AM XLON 11,568 114.30 1418233236187809
09:45:37 AM XLON 5,938 114.60 1418233236188392
09:45:57 AM XLON 10,919 114.55 1418233236188424
09:46:03 AM XLON 6,152 114.50 1418233236188435
09:48:53 AM XLON 4,515 114.60 1418233236188909
09:54:05 AM XLON 4,443 114.60 1418233236189570
09:54:16 AM XLON 5,231 114.55 1418233236189643
09:57:21 AM XLON 4,334 114.50 1418233236190974
10:02:37 AM XLON 4,456 114.55 1418233236191878
10:03:26 AM XLON 4,530 114.60 1418233236191999
10:08:45 AM XLON 4,357 114.40 1418233236192606
10:09:17 AM XLON 4,353 114.50 1418233236192816
10:12:45 AM XLON 4,571 114.55 1418233236193388
10:16:09 AM XLON 4,727 114.55 1418233236193822
10:19:25 AM XLON 1,939 114.55 1418233236194276
10:22:44 AM XLON 5,241 114.40 1418233236194861
10:29:01 AM XLON 4,939 114.65 1418233236195568
10:30:11 AM XLON 4,797 114.70 1418233236195712
10:36:03 AM XLON 5,253 114.75 1418233236196249
10:36:55 AM XLON 4,913 114.70 1418233236196314
10:43:45 AM XLON 4,694 114.70 1418233236197004
10:44:25 AM XLON 4,480 114.65 1418233236197038
10:44:35 AM XLON 4,408 114.60 1418233236197077
10:45:52 AM XLON 4,530 114.95 1418233236197246
10:47:57 AM XLON 4,334 114.95 1418233236197463
10:51:42 AM XLON 4,372 115.15 1418233236197995
10:54:25 AM XLON 4,387 115.20 1418233236198391
10:58:12 AM XLON 4,432 115.10 1418233236198865
11:00:06 AM XLON 4,624 115.10 1418233236199048
11:02:36 AM XLON 4,359 115.10 1418233236199343
11:05:38 AM XLON 3,597 115.15 1418233236199552
11:05:38 AM XLON 771 115.15 1418233236199553
11:09:49 AM XLON 4,587 115.00 1418233236199888
11:15:03 AM XLON 4,338 115.10 1418233236200434
11:15:14 AM XLON 4,320 115.05 1418233236200468
11:19:11 AM XLON 2,901 114.95 1418233236200808
11:23:26 AM XLON 1,596 115.10 1418233236201384
11:23:26 AM XLON 3,830 115.10 1418233236201385
11:26:04 AM XLON 4,971 115.00 1418233236201832
11:29:12 AM XLON 4,463 115.00 1418233236202263
11:32:35 AM XLON 4,321 114.95 1418233236202601
11:36:07 AM XLON 4,323 114.95 1418233236203125
11:40:01 AM XLON 4,403 114.95 1418233236203410
11:46:04 AM XLON 4,565 114.85 1418233236203984
11:48:12 AM XLON 4,491 114.75 1418233236204208
11:54:09 AM XLON 4,334 114.70 1418233236205051
11:57:18 AM XLON 872 114.70 1418233236205794
11:59:39 AM XLON 3,401 114.80 1418233236206154
11:59:39 AM XLON 991 114.80 1418233236206155
12:06:58 PM XLON 5,136 114.85 1418233236207406
12:07:06 PM XLON 1,095 114.80 1418233236207432
12:07:06 PM XLON 5,590 114.80 1418233236207433
12:10:16 PM XLON 5,120 114.75 1418233236207708
12:13:19 PM XLON 4,388 114.65 1418233236208108
12:23:11 PM XLON 4,329 114.75 1418233236208995
12:23:56 PM XLON 4,351 114.70 1418233236209029
12:24:12 PM XLON 4,338 114.75 1418233236209080
12:29:48 PM XLON 4,367 114.80 1418233236209730
12:29:50 PM XLON 4,488 114.75 1418233236209760
12:35:01 PM XLON 4,817 114.65 1418233236210397
12:37:57 PM XLON 13 114.65 1418233236210764
12:38:46 PM XLON 101 114.70 1418233236210873
12:39:12 PM XLON 4,353 114.75 1418233236210943
12:42:26 PM XLON 4,343 114.65 1418233236211335
12:45:34 PM XLON 4,354 114.70 1418233236211656
12:51:53 PM XLON 4,378 114.70 1418233236212148
12:56:02 PM XLON 4,388 114.65 1418233236212496
13:00:37 PM XLON 4,428 114.70 1418233236213096
13:01:22 PM XLON 4,340 114.70 1418233236213250
13:07:41 PM XLON 653 114.80 1418233236213964
13:07:41 PM XLON 3,813 114.80 1418233236213965
13:09:11 PM XLON 4,360 114.85 1418233236214084
13:10:09 PM XLON 135 114.80 1418233236214144
13:11:54 PM XLON 4,332 114.95 1418233236214312
13:14:23 PM XLON 4,428 114.90 1418233236214573
13:16:57 PM XLON 3,141 114.85 1418233236214941
13:16:57 PM XLON 1,232 114.85 1418233236214942
13:18:09 PM XLON 4,395 114.80 1418233236215091
13:20:52 PM XLON 779 114.80 1418233236215583
13:26:03 PM XLON 5,528 114.70 1418233236216549
13:26:31 PM XLON 4,543 114.75 1418233236216841
13:31:09 PM XLON 4,567 114.70 1418233236217417
13:35:15 PM XLON 4,652 114.70 1418233236218091
13:35:28 PM XLON 3,286 114.65 1418233236218241
13:35:28 PM XLON 3,276 114.65 1418233236218242
13:38:43 PM XLON 4,521 114.65 1418233236218976
13:44:10 PM XLON 2,138 114.70 1418233236219577
13:44:10 PM XLON 2,669 114.70 1418233236219578
13:44:56 PM XLON 8,682 114.75 1418233236219937
13:44:56 PM XLON 4,520 114.75 1418233236220023
13:45:47 PM XLON 4,407 114.50 1418233236222726
13:48:10 PM XLON 4,330 114.45 1418233236223681
13:51:38 PM XLON 4,343 114.35 1418233236224433
13:51:54 PM XLON 4,405 114.30 1418233236224503
13:55:20 PM XLON 4,629 114.35 1418233236225210
14:00:38 PM XLON 5,213 114.40 1418233236226501
14:00:42 PM XLON 2,680 114.35 1418233236226514
14:00:42 PM XLON 1,993 114.35 1418233236226515
14:00:42 PM XLON 3,465 114.35 1418233236226516
14:04:57 PM XLON 5,036 114.35 1418233236227247
14:06:09 PM XLON 4,460 114.30 1418233236227401
14:09:24 PM XLON 4,371 114.35 1418233236227763
14:10:24 PM XLON 4,653 114.45 1418233236228039
14:12:24 PM XLON 4,420 114.60 1418233236228405
14:13:04 PM XLON 5,014 114.60 1418233236228469
14:16:28 PM XLON 4,461 114.65 1418233236228890
14:20:06 PM XLON 4,475 115.00 1418233236229485
14:20:10 PM XLON 13 114.95 1418233236229496
14:20:38 PM XLON 8,625 114.95 1418233236229599
14:21:14 PM XLON 4,427 114.90 1418233236229683
14:22:43 PM XLON 5,084 114.85 1418233236230135
14:24:13 PM XLON 4,670 114.75 1418233236230298
14:27:50 PM XLON 4,616 114.60 1418233236230892
14:27:50 PM XLON 4,360 114.55 1418233236230893
14:30:00 PM XLON 4,972 114.60 1418233236231457
14:30:00 PM XLON 8,214 114.55 1418233236231464
14:30:00 PM XLON 4,551 114.50 1418233236231468
14:33:06 PM XLON 3,061 114.55 1418233236234854
14:33:06 PM XLON 8,988 114.55 1418233236234855
14:33:10 PM XLON 640 114.55 1418233236234884
14:33:20 PM XLON 17,188 114.50 1418233236234970
14:33:20 PM XLON 6,685 114.45 1418233236234971
14:33:20 PM XLON 6,334 114.45 1418233236234972
14:33:20 PM XLON 6,801 114.40 1418233236234982
14:33:59 PM XLON 4,429 114.30 1418233236235404
14:34:18 PM XLON 5,859 114.30 1418233236235841
14:35:17 PM XLON 5,000 114.40 1418233236236396
14:35:17 PM XLON 1,340 114.40 1418233236236397
14:35:42 PM XLON 5,982 114.40 1418233236236538
14:35:42 PM XLON 5,483 114.40 1418233236236539
14:35:42 PM XLON 4,318 114.40 1418233236236540
14:35:53 PM XLON 4,936 114.35 1418233236236603
14:36:36 PM XLON 737 114.45 1418233236236922
14:37:05 PM XLON 3,631 114.45 1418233236237125
14:37:05 PM XLON 4,621 114.40 1418233236237134
14:38:18 PM XLON 5,446 114.35 1418233236237603
14:39:06 PM XLON 1,791 114.40 1418233236237859
14:39:06 PM XLON 2,622 114.40 1418233236237860
14:40:05 PM XLON 1,067 114.35 1418233236238149
14:40:05 PM XLON 3,582 114.35 1418233236238150
14:40:30 PM XLON 4,588 114.30 1418233236238322
14:40:33 PM XLON 2,022 114.25 1418233236238344
14:41:20 PM XLON 7,279 114.25 1418233236238677
14:42:28 PM XLON 131 114.35 1418233236239284
14:42:28 PM XLON 4,508 114.35 1418233236239285
14:42:29 PM XLON 4,724 114.30 1418233236239347
14:43:49 PM XLON 4,832 114.30 1418233236239961
14:45:00 PM XLON 4,809 114.25 1418233236240339
14:45:12 PM XLON 5,094 114.20 1418233236240436
14:46:12 PM XLON 4,367 114.25 1418233236240798
14:46:39 PM XLON 5,280 114.30 1418233236240955
14:47:10 PM XLON 5,546 114.35 1418233236241189
14:49:56 PM XLON 2,395 114.50 1418233236242456
14:50:03 PM XLON 2,224 114.50 1418233236242478
14:50:03 PM XLON 1,000 114.45 1418233236242484
14:50:03 PM XLON 3,502 114.45 1418233236242485
14:50:32 PM XLON 4,384 114.40 1418233236242798
14:50:38 PM XLON 5,441 114.35 1418233236242901
14:51:52 PM XLON 4,776 114.30 1418233236243285
14:52:21 PM XLON 4,739 114.35 1418233236243411
14:53:22 PM XLON 4,506 114.35 1418233236243787
14:53:29 PM XLON 4,908 114.30 1418233236243841
14:54:59 PM XLON 2,071 114.30 1418233236244254
14:54:59 PM XLON 2,399 114.30 1418233236244255
14:55:34 PM XLON 4,657 114.25 1418233236244486
14:56:30 PM XLON 4,752 114.20 1418233236244760
14:57:20 PM XLON 639 114.05 1418233236245102
14:57:20 PM XLON 3,715 114.05 1418233236245103
14:57:40 PM XLON 4,517 114.10 1418233236245258
14:59:28 PM XLON 4,320 113.90 1418233236245757
15:00:00 PM XLON 4,397 113.90 1418233236245951
15:00:09 PM XLON 4,835 113.90 1418233236246030
15:01:12 PM XLON 6,217 113.80 1418233236246519
15:03:04 PM XLON 4,679 113.70 1418233236247339
15:03:12 PM XLON 6,493 113.65 1418233236247425
15:03:29 PM XLON 4,531 113.65 1418233236247657
15:04:15 PM XLON 4,340 113.70 1418233236248030
15:05:18 PM XLON 4,881 113.80 1418233236248395
15:05:55 PM XLON 4,448 113.75 1418233236248608
15:06:30 PM XLON 4,821 113.70 1418233236248870
15:07:36 PM XLON 4,895 113.65 1418233236249304
15:08:56 PM XLON 5,129 113.65 1418233236249673
15:10:06 PM XLON 2,053 113.65 1418233236250024
15:10:06 PM XLON 2,586 113.65 1418233236250025
15:10:10 PM XLON 4,393 113.60 1418233236250051
15:10:53 PM XLON 4,757 113.60 1418233236250271
15:12:28 PM XLON 4,546 113.60 1418233236251035
15:13:16 PM XLON 1,961 113.60 1418233236251342
15:13:16 PM XLON 3,683 113.60 1418233236251343
15:14:15 PM XLON 725 113.70 1418233236251667
15:14:15 PM XLON 3,911 113.70 1418233236251668
15:14:51 PM XLON 1,402 113.65 1418233236251807
15:15:00 PM XLON 3,588 113.65 1418233236251831
15:15:08 PM XLON 4,470 113.60 1418233236251953
15:15:45 PM XLON 4,758 113.55 1418233236252264
15:17:22 PM XLON 4,324 113.65 1418233236252818
15:17:53 PM XLON 4,533 113.70 1418233236253009
15:20:16 PM XLON 4,357 113.70 1418233236253755
15:20:23 PM XLON 4,472 113.65 1418233236253833
15:21:13 PM XLON 4,610 113.60 1418233236254052
15:22:32 PM XLON 4,588 113.65 1418233236254436
15:22:33 PM XLON 4,651 113.60 1418233236254455
15:23:00 PM XLON 4,464 113.55 1418233236254575
15:23:32 PM XLON 4,342 113.35 1418233236254748
15:24:56 PM XLON 6,031 113.40 1418233236255097
15:25:49 PM XLON 400 113.40 1418233236255247
15:25:49 PM XLON 1,272 113.40 1418233236255251
15:26:34 PM XLON 5,035 113.60 1418233236255404
15:28:14 PM XLON 6,604 113.70 1418233236255757
15:29:51 PM XLON 5,930 113.70 1418233236256158
15:30:43 PM XLON 4,663 113.80 1418233236256552
15:31:13 PM XLON 2,816 113.85 1418233236256722
15:32:22 PM XLON 6,625 113.90 1418233236257198
15:32:56 PM XLON 1,827 113.80 1418233236257660
15:32:56 PM XLON 3,307 113.80 1418233236257661
15:34:32 PM XLON 1,993 113.90 1418233236258220
15:34:32 PM XLON 2,497 113.90 1418233236258221
15:34:43 PM XLON 4,696 113.95 1418233236258325
15:36:10 PM XLON 4,418 113.90 1418233236258909
15:36:20 PM XLON 4,526 113.90 1418233236258943
15:37:37 PM XLON 3,976 113.95 1418233236259325
15:37:37 PM XLON 522 113.95 1418233236259326
15:39:25 PM XLON 5,235 114.20 1418233236260218
15:40:05 PM XLON 4,887 114.20 1418233236260566
15:41:21 PM XLON 4,703 114.05 1418233236260917
15:43:02 PM XLON 6,256 114.10 1418233236261471
15:43:39 PM XLON 5,466 114.05 1418233236261633
15:44:34 PM XLON 6,060 114.00 1418233236261834
15:46:47 PM XLON 4,319 114.05 1418233236262325
15:47:51 PM XLON 2,398 114.05 1418233236262531
15:47:51 PM XLON 3,628 114.05 1418233236262532
15:49:16 PM XLON 5,259 114.10 1418233236262862
15:49:16 PM XLON 2,398 114.10 1418233236262863
15:53:05 PM XLON 6,288 114.05 1418233236263676
15:53:50 PM XLON 4,403 114.00 1418233236263919
15:55:35 PM XLON 5,381 114.05 1418233236264365
15:55:44 PM XLON 4,988 114.05 1418233236264392
15:57:35 PM XLON 4,366 114.10 1418233236264920
15:59:24 PM XLON 10,905 114.15 1418233236265476
15:59:24 PM XLON 6,152 114.10 1418233236265479
16:00:27 PM XLON 6,116 114.15 1418233236266015
16:00:32 PM XLON 5,291 114.10 1418233236266043
16:00:34 PM XLON 4,547 114.05 1418233236266055
16:01:36 PM XLON 4,289 114.05 1418233236266437
16:01:36 PM XLON 137 114.05 1418233236266438
16:01:51 PM XLON 4,372 114.05 1418233236266502
16:02:49 PM XLON 5,088 114.05 1418233236266773
16:03:33 PM XLON 4,370 114.05 1418233236267100
16:05:23 PM XLON 4,556 114.15 1418233236267747
16:06:26 PM XLON 8,183 114.10 1418233236268020
16:06:26 PM XLON 6,462 114.05 1418233236268024
16:06:27 PM XLON 6,852 114.10 1418233236268054
16:08:45 PM XLON 4,415 114.05 1418233236268864
16:09:21 PM XLON 4,004 114.10 1418233236269269
16:09:21 PM XLON 2,237 114.10 1418233236269270
16:09:25 PM XLON 5,699 114.05 1418233236269292
16:10:32 PM XLON 4,860 114.05 1418233236269714
16:10:54 PM XLON 4,397 114.00 1418233236269836
16:11:12 PM XLON 5,046 113.95 1418233236269997
16:14:25 PM XLON 5,001 113.90 1418233236271062
16:14:34 PM XLON 417 113.85 1418233236271157
16:15:30 PM XLON 3,955 113.85 1418233236271523
16:15:45 PM XLON 84 113.90 1418233236271711
16:15:45 PM XLON 16,186 113.90 1418233236271712
16:16:35 PM XLON 1,634 113.95 1418233236271984
16:16:35 PM XLON 4,556 113.95 1418233236271985
16:16:35 PM XLON 4,940 113.95 1418233236271986
16:16:35 PM XLON 755 113.95 1418233236271989
16:20:21 PM XLON 7,684 113.95 1418233236273493
16:20:21 PM XLON 10,200 113.95 1418233236273505
16:20:21 PM XLON 7,567 113.95 1418233236273506
16:20:35 PM XLON 4,494 113.95 1418233236273655
16:21:20 PM XLON 9,999 113.95 1418233236273963
16:21:22 PM XLON 4,783 113.95 1418233236273997
16:21:22 PM XLON 3,564 113.95 1418233236273998
16:21:36 PM XLON 4,378 113.90 1418233236274085
16:23:14 PM XLON 9,114 113.90 1418233236274646
16:24:01 PM XLON 9,432 113.90 1418233236275000
16:24:11 PM XLON 5,794 113.90 1418233236275091
16:24:35 PM XLON 5,031 113.90 1418233236275244
16:24:39 PM XLON 7,669 113.85 1418233236275285
16:25:12 PM XLON 4,447 113.85 1418233236275539
16:25:37 PM XLON 595 113.85 1418233236275849
16:25:37 PM XLON 5,840 113.85 1418233236275850
16:25:37 PM XLON 932 113.85 1418233236275851
16:25:42 PM XLON 4,377 113.80 1418233236275891
16:25:43 PM XLON 753 113.80 1418233236275924
16:25:43 PM XLON 4,686 113.80 1418233236275941
16:25:56 PM XLON 4,577 113.75 1418233236276069
16:25:56 PM XLON 2,604 113.75 1418233236276070
16:26:50 PM XLON 4,562 113.80 1418233236276592
16:27:16 PM XLON 5,482 113.80 1418233236276799
16:27:22 PM XLON 7,146 113.80 1418233236276929
16:27:22 PM XLON 7,185 113.80 1418233236276938
16:28:40 PM XLON 2,069 113.80 1418233236277822
16:28:47 PM XLON 1,831 113.80 1418233236277889
16:28:51 PM XLON 2,865 113.85 1418233236277983
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSAFWFEMSEDL
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 31/03/2026
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement