REG - Vodafone Group Plc - Transaction in Own Shares

VodafoneAnnouncement

05/03/2019 07:06

RNS Number : 8050R
Vodafone Group Plc
05 March 2019
 


5 March 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.




Date of purchase:


4 March 2019




Number of ordinary shares of 2020/21 US cents each purchased:


14,528,504




Highest price paid per share (pence):


134.0600




Lowest price paid per share (pence):


131.1200




Volume weighted average price paid per share (pence):


131.8809






Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,337,997,399 of its ordinary shares in treasury and have 27,477,260,779 ordinary shares in issue (excluding treasury shares).[1]
As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 4 March 2019 J.P. Morgan (as principal) elected to:
·     sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 131.3600 pence per share as one transaction at 17:07 (GMT) on the London Stock Exchange (transaction reference: 8005972065890629787-20190304); and
·    purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 4 March 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:03 (GMT) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).
 
[1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.

 

Schedule of purchases - aggregate information




Trading venue


Volume weighted average price (pence per share)


Aggregated volume






LSE


    131.3600


7,264,248




LSE


132.4019


7,264,256






Schedule of purchases - individual transactions
Please see below in Appendix 1.
 
This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
 
Appendix 1 - Schedule of purchases - individual transactions
 




Number of shares purchased


Transaction price (pence per share)


Transaction date and time (GMT)


Trading venue


Transaction reference number




681


133.9800


04-Mar-2019 08:01:12


XLON


11003110000000987-E0dAZDjALxvx20190304




8000


133.9800


04-Mar-2019 08:01:12


XLON


11003110000000987-E0dAZDjALxvt20190304




20852


134.0000


04-Mar-2019 08:01:12


XLON


11003110000001053-E0dAZDjALxvN20190304




8000


133.9800


04-Mar-2019 08:01:12


XLON


11003110000000987-E0dAZDjALxvq20190304




6256


133.8000


04-Mar-2019 08:01:30


XLON


11003110000001148-E0dAZDjALySQ20190304




850


133.4600


04-Mar-2019 08:02:43


XLON


11003110000001647-E0dAZDjALzxN20190304




2355


133.5600


04-Mar-2019 08:02:54


XLON


01003010000001686-E0dAZDjAM09V20190304




8000


133.5600


04-Mar-2019 08:02:54


XLON


01003010000001686-E0dAZDjAM09T20190304




333


133.5400


04-Mar-2019 08:03:04


XLON


11003110000001746-E0dAZDjAM0FO20190304




8476


133.8800


04-Mar-2019 08:04:04


XLON


11003110000002209-E0dAZDjAM1DO20190304




3000


133.8800


04-Mar-2019 08:04:05


XLON


01003010000002222-E0dAZDjAM1EF20190304




10171


133.9600


04-Mar-2019 08:04:09


XLON


11003110000002228-E0dAZDjAM1Hr20190304




8902


133.9600


04-Mar-2019 08:04:09


XLON


01003010000002241-E0dAZDjAM1Ht20190304




8476


133.9400


04-Mar-2019 08:04:09


XLON


01003010000002229-E0dAZDjAM1IB20190304




4740


134.0400


04-Mar-2019 08:05:01


XLON


01003010000002720-E0dAZDjAM1x020190304




602


134.0600


04-Mar-2019 08:05:12


XLON


11003110000002804-E0dAZDjAM2BD20190304




4309


133.9800


04-Mar-2019 08:05:12


XLON


11003110000002713-E0dAZDjAM2Bl20190304




602


134.0600


04-Mar-2019 08:05:12


XLON


11003110000002804-E0dAZDjAM2BB20190304




2596


134.0200


04-Mar-2019 08:05:25


XLON


11003110000002943-E0dAZDjAM2Ou20190304




4896


133.9200


04-Mar-2019 08:05:25


XLON


01003010000002950-E0dAZDjAM2P520190304




1892


134.0200


04-Mar-2019 08:05:25


XLON


11003110000002943-E0dAZDjAM2Os20190304




1641


133.8600


04-Mar-2019 08:05:28


XLON


01003010000002721-E0dAZDjAM2Qg20190304




3099


133.8600


04-Mar-2019 08:05:28


XLON


01003010000002721-E0dAZDjAM2Qe20190304




1100


133.8400


04-Mar-2019 08:05:59


XLON


01003010000003293-E0dAZDjAM2rG20190304




3055


133.8400


04-Mar-2019 08:05:59


XLON


01003010000003293-E0dAZDjAM2rI20190304




4571


133.7600


04-Mar-2019 08:05:59


XLON


11003110000003281-E0dAZDjAM2uQ20190304




5717


133.8200


04-Mar-2019 08:06:20


XLON


01003010000003450-E0dAZDjAM3D220190304




3451


133.8400


04-Mar-2019 08:06:34


XLON


01003010000003556-E0dAZDjAM3Ry20190304




4826


133.8400


04-Mar-2019 08:06:43


XLON


01003010000003610-E0dAZDjAM3We20190304




8476


133.7400


04-Mar-2019 08:06:46


XLON


01003010000003419-E0dAZDjAM3ac20190304




1380


133.7800


04-Mar-2019 08:07:15


XLON


11003110000003974-E0dAZDjAM3qa20190304




2799


133.7800


04-Mar-2019 08:07:15


XLON


11003110000003974-E0dAZDjAM3qY20190304




563


133.6600


04-Mar-2019 08:07:25


XLON


01003010000004098-E0dAZDjAM40D20190304




3500


133.6600


04-Mar-2019 08:07:25


XLON


01003010000004098-E0dAZDjAM40B20190304




442


133.9800


04-Mar-2019 08:07:55


XLON


01003010000004507-E0dAZDjAM4XQ20190304




3500


133.9400


04-Mar-2019 08:07:55


XLON


01003010000004507-E0dAZDjAM4XK20190304




2500


133.9600


04-Mar-2019 08:07:55


XLON


01003010000004507-E0dAZDjAM4XM20190304




2000


133.9400


04-Mar-2019 08:07:55


XLON


01003010000004507-E0dAZDjAM4XI20190304




570


133.9600


04-Mar-2019 08:07:55


XLON


01003010000004507-E0dAZDjAM4XO20190304




3058


133.9800


04-Mar-2019 08:07:58


XLON


11003110000004547-E0dAZDjAM4d220190304




4156


133.8800


04-Mar-2019 08:08:05


XLON


11003110000004645-E0dAZDjAM4jS20190304




4409


133.8800


04-Mar-2019 08:08:16


XLON


01003010000004773-E0dAZDjAM4si20190304




12871


133.9600


04-Mar-2019 08:09:00


XLON


11003110000005050-E0dAZDjAM5i320190304




1269


133.9600


04-Mar-2019 08:09:00


XLON


11003110000004982-E0dAZDjAM5hx20190304




3447


133.9200


04-Mar-2019 08:09:00


XLON


01003010000004917-E0dAZDjAM5ii20190304




12694


133.9600


04-Mar-2019 08:09:00


XLON


01003010000004983-E0dAZDjAM5hv20190304




757


133.9600


04-Mar-2019 08:09:00


XLON


01003010000005036-E0dAZDjAM5i120190304




3809


133.9600


04-Mar-2019 08:09:00


XLON


01003010000004992-E0dAZDjAM5hz20190304




2574


133.9600


04-Mar-2019 08:09:00


XLON


01003010000005059-E0dAZDjAM5i520190304




4571


133.6200


04-Mar-2019 08:10:01


XLON


11003110000005501-E0dAZDjAM72120190304




1087


133.6200


04-Mar-2019 08:10:01


XLON


11003110000005501-E0dAZDjAM72320190304




4992


133.5800


04-Mar-2019 08:10:15


XLON


11003110000005609-E0dAZDjAM7NG20190304




4352


133.5600


04-Mar-2019 08:10:23


XLON


01003010000005506-E0dAZDjAM7ZP20190304




5859


133.5400


04-Mar-2019 08:10:39


XLON


01003010000005844-E0dAZDjAM88220190304




4185


133.4800


04-Mar-2019 08:10:45


XLON


11003110000005843-E0dAZDjAM8Ju20190304




5972


133.4800


04-Mar-2019 08:11:05


XLON


11003110000006152-E0dAZDjAM8mF20190304




4068


133.4600


04-Mar-2019 08:11:20


XLON


01003010000006319-E0dAZDjAM9CJ20190304




5507


133.4800


04-Mar-2019 08:11:31


XLON


01003010000006466-E0dAZDjAM9UI20190304




5752


133.4800


04-Mar-2019 08:11:45


XLON


11003110000006581-E0dAZDjAM9nK20190304




2751


133.5400


04-Mar-2019 08:12:00


XLON


11003110000006673-E0dAZDjAMA2b20190304




4048


133.6000


04-Mar-2019 08:12:07


XLON


11003110000006727-E0dAZDjAMAH820190304




6263


133.6000


04-Mar-2019 08:12:18


XLON


01003010000006812-E0dAZDjAMAST20190304




3634


133.7200


04-Mar-2019 08:12:52


XLON


11003110000006877-E0dAZDjAMB6h20190304




4144


133.7200


04-Mar-2019 08:12:52


XLON


11003110000006837-E0dAZDjAMB6f20190304




1519


133.6800


04-Mar-2019 08:12:59


XLON


01003010000006944-E0dAZDjAMBGj20190304




302


133.6800


04-Mar-2019 08:12:59


XLON


11003110000006929-E0dAZDjAMBGh20190304




1330


133.6800


04-Mar-2019 08:12:59


XLON


01003010000006932-E0dAZDjAMBGf20190304




4591


133.6800


04-Mar-2019 08:12:59


XLON


01003010000006921-E0dAZDjAMBGb20190304




5011


133.6800


04-Mar-2019 08:12:59


XLON


11003110000006913-E0dAZDjAMBGd20190304




5844


133.6600


04-Mar-2019 08:13:02


XLON


11003110000006908-E0dAZDjAMBJb20190304




4664


133.6200


04-Mar-2019 08:13:46


XLON


11003110000007244-E0dAZDjAMCHO20190304




1648


133.6800


04-Mar-2019 08:13:58


XLON


11003110000007335-E0dAZDjAMCY020190304




5086


133.6800


04-Mar-2019 08:13:58


XLON


11003110000007335-E0dAZDjAMCXy20190304




3738


133.7600


04-Mar-2019 08:14:17


XLON


01003010000007481-E0dAZDjAMCs820190304




789


133.7600


04-Mar-2019 08:14:17


XLON


01003010000007481-E0dAZDjAMCsA20190304




4274


133.7600


04-Mar-2019 08:14:28


XLON


11003110000007571-E0dAZDjAMCxa20190304




4045


133.7800


04-Mar-2019 08:14:39


XLON


11003110000007656-E0dAZDjAMD7I20190304




3500


133.7400


04-Mar-2019 08:14:50


XLON


11003110000007738-E0dAZDjAMDJT20190304




545


133.7400


04-Mar-2019 08:14:50


XLON


11003110000007738-E0dAZDjAMDJV20190304




1539


133.7000


04-Mar-2019 08:15:01


XLON


11003110000007812-E0dAZDjAMDYA20190304




2500


133.7000


04-Mar-2019 08:15:01


XLON


11003110000007812-E0dAZDjAMDY820190304




2802


133.6800


04-Mar-2019 08:15:13


XLON


01003010000007910-E0dAZDjAMDwP20190304




4068


133.6800


04-Mar-2019 08:15:20


XLON


11003110000008002-E0dAZDjAME9f20190304




4338


133.6600


04-Mar-2019 08:15:32


XLON


01003010000008121-E0dAZDjAMEZA20190304




3500


133.6600


04-Mar-2019 08:15:44


XLON


11003110000008233-E0dAZDjAMEoJ20190304




3597


133.6600


04-Mar-2019 08:16:04


XLON


01003010000008437-E0dAZDjAMFGC20190304




4091


133.6600


04-Mar-2019 08:16:04


XLON


11003110000008442-E0dAZDjAMFG220190304




4260


133.5600


04-Mar-2019 08:16:16


XLON


01003010000008518-E0dAZDjAMFZa20190304




4223


133.5800


04-Mar-2019 08:16:16


XLON


01003010000008521-E0dAZDjAMFZJ20190304




5538


133.5800


04-Mar-2019 08:16:16


XLON


11003110000008519-E0dAZDjAMFZF20190304




854


133.5800


04-Mar-2019 08:16:16


XLON


01003010000008521-E0dAZDjAMFZH20190304




1228


133.4800


04-Mar-2019 08:16:57


XLON


01003010000008767-E0dAZDjAMGPM20190304




3500


133.4800


04-Mar-2019 08:16:57


XLON


01003010000008767-E0dAZDjAMGPK20190304




3068


133.4200


04-Mar-2019 08:17:09


XLON


11003110000008754-E0dAZDjAMGom20190304




3379


133.4200


04-Mar-2019 08:17:09


XLON


11003110000008754-E0dAZDjAMGoq20190304




2037


133.4400


04-Mar-2019 08:17:32


XLON


01003010000008888-E0dAZDjAMHO120190304




4292


133.4400


04-Mar-2019 08:17:32


XLON


11003110000008870-E0dAZDjAMHNv20190304




2437


133.4400


04-Mar-2019 08:17:32


XLON


01003010000008896-E0dAZDjAMHO720190304




3532


133.4400


04-Mar-2019 08:17:32


XLON


01003010000008888-E0dAZDjAMHO320190304




1695


133.4400


04-Mar-2019 08:17:32


XLON


11003110000008879-E0dAZDjAMHO520190304




4721


133.4200


04-Mar-2019 08:17:32


XLON


01003010000008885-E0dAZDjAMHOO20190304




3927


133.3200


04-Mar-2019 08:18:23


XLON


11003110000009256-E0dAZDjAMIOq20190304




4239


133.3400


04-Mar-2019 08:18:23


XLON


01003010000009270-E0dAZDjAMIOR20190304




312


133.3200


04-Mar-2019 08:18:23


XLON


11003110000009256-E0dAZDjAMIOn20190304




1618


133.3200


04-Mar-2019 08:18:33


XLON


11003110000009288-E0dAZDjAMId920190304




2621


133.3200


04-Mar-2019 08:18:34


XLON


11003110000009288-E0dAZDjAMIf420190304




3191


133.3000


04-Mar-2019 08:19:00


XLON


01003010000009584-E0dAZDjAMJAq20190304




4165


133.3200


04-Mar-2019 08:19:00


XLON


11003110000009571-E0dAZDjAMJAi20190304




1807


133.3000


04-Mar-2019 08:19:00


XLON


01003010000009584-E0dAZDjAMJAx20190304




5831


133.2600


04-Mar-2019 08:19:06


XLON


11003110000009572-E0dAZDjAMJT220190304




3500


133.2600


04-Mar-2019 08:19:45


XLON


01003010000009908-E0dAZDjAMKWy20190304




5725


133.2800


04-Mar-2019 08:19:57


XLON


01003010000009953-E0dAZDjAMKne20190304




6198


133.3000


04-Mar-2019 08:19:57


XLON


01003010000009961-E0dAZDjAMKnH20190304




4437


133.3400


04-Mar-2019 08:20:31


XLON


11003110000010279-E0dAZDjAMLYo20190304




4034


133.3600


04-Mar-2019 08:20:31


XLON


01003010000010277-E0dAZDjAMLYL20190304




116


133.2800


04-Mar-2019 08:20:44


XLON


11003110000010029-E0dAZDjAMLrU20190304




3456


133.2800


04-Mar-2019 08:20:44


XLON


11003110000010029-E0dAZDjAMLrS20190304




6746


133.3400


04-Mar-2019 08:21:11


XLON


11003110000010481-E0dAZDjAMMTZ20190304




6079


133.3400


04-Mar-2019 08:21:11


XLON


11003110000010516-E0dAZDjAMMTd20190304




2577


133.3400


04-Mar-2019 08:21:11


XLON


11003110000010481-E0dAZDjAMMTS20190304




5838


133.2000


04-Mar-2019 08:21:56


XLON


01003010000010916-E0dAZDjAMNBl20190304




5748


133.1600


04-Mar-2019 08:21:57


XLON


11003110000010912-E0dAZDjAMNDU20190304




507


133.1600


04-Mar-2019 08:21:57


XLON


11003110000010912-E0dAZDjAMNDS20190304




5838


133.1200


04-Mar-2019 08:21:57


XLON


01003010000010917-E0dAZDjAMNE420190304




3500


133.1400


04-Mar-2019 08:22:52


XLON


11003110000011550-E0dAZDjAMOCD20190304




1058


133.1400


04-Mar-2019 08:23:04


XLON


01003010000011601-E0dAZDjAMOTC20190304




3642


133.1400


04-Mar-2019 08:23:04


XLON


01003010000011601-E0dAZDjAMOTE20190304




5592


133.0600


04-Mar-2019 08:23:04


XLON


11003110000011551-E0dAZDjAMOU820190304




5592


133.1000


04-Mar-2019 08:23:04


XLON


01003010000011555-E0dAZDjAMOTY20190304




2959


133.4000


04-Mar-2019 08:23:59


XLON


01003010000011861-E0dAZDjAMPUF20190304




649


133.4000


04-Mar-2019 08:23:59


XLON


01003010000011861-E0dAZDjAMPUH20190304




564


133.3000


04-Mar-2019 08:24:06


XLON


11003110000011881-E0dAZDjAMPd220190304




3500


133.3000


04-Mar-2019 08:24:06


XLON


11003110000011881-E0dAZDjAMPd020190304




4471


133.4000


04-Mar-2019 08:24:12


XLON


11003110000011936-E0dAZDjAMPop20190304




2108


133.3600


04-Mar-2019 08:24:20


XLON


01003010000011967-E0dAZDjAMPyf20190304




2120


133.3600


04-Mar-2019 08:24:20


XLON


01003010000011967-E0dAZDjAMPyi20190304




3500


133.3200


04-Mar-2019 08:24:48


XLON


11003110000012155-E0dAZDjAMQQk20190304




689


133.3200


04-Mar-2019 08:24:48


XLON


11003110000012155-E0dAZDjAMQQm20190304




11


133.1600


04-Mar-2019 08:25:01


XLON


01003010000012240-E0dAZDjAMQjT20190304




474


133.1600


04-Mar-2019 08:25:01


XLON


01003010000012240-E0dAZDjAMQjV20190304




3500


133.1600


04-Mar-2019 08:25:01


XLON


01003010000012240-E0dAZDjAMQjR20190304




8476


133.3000


04-Mar-2019 08:25:31


XLON


11003110000012393-E0dAZDjAMR9920190304




3453


133.2800


04-Mar-2019 08:25:31


XLON


11003110000012381-E0dAZDjAMR9F20190304




8358


133.2800


04-Mar-2019 08:25:31


XLON


01003010000012380-E0dAZDjAMR9D20190304




3407


133.2800


04-Mar-2019 08:26:08


XLON


11003110000012517-E0dAZDjAMRqw20190304




2071


133.2600


04-Mar-2019 08:26:14


XLON


11003110000012501-E0dAZDjAMRtx20190304




2699


133.2600


04-Mar-2019 08:26:14


XLON


11003110000012501-E0dAZDjAMRtv20190304




5699


133.0800


04-Mar-2019 08:26:49


XLON


01003010000012647-E0dAZDjAMSPk20190304




5292


133.1000


04-Mar-2019 08:27:08


XLON


01003010000012733-E0dAZDjAMSdw20190304




4074


133.0800


04-Mar-2019 08:27:30


XLON


01003010000012800-E0dAZDjAMTD220190304




2304


133.0600


04-Mar-2019 08:27:40


XLON


11003110000012877-E0dAZDjAMTOj20190304




3500


133.0600


04-Mar-2019 08:27:40


XLON


11003110000012877-E0dAZDjAMTOh20190304




3882


133.0800


04-Mar-2019 08:28:04


XLON


11003110000012986-E0dAZDjAMTjZ20190304




1259


133.0800


04-Mar-2019 08:28:04


XLON


11003110000012986-E0dAZDjAMTjX20190304




4114


133.2000


04-Mar-2019 08:28:24


XLON


01003010000013125-E0dAZDjAMTxn20190304




7335


133.2400


04-Mar-2019 08:28:45


XLON


11003110000013227-E0dAZDjAMUE020190304




8009


133.2600


04-Mar-2019 08:28:45


XLON


01003010000013265-E0dAZDjAMUDh20190304




3344


133.2400


04-Mar-2019 08:28:45


XLON


01003010000013249-E0dAZDjAMUE220190304




8336


133.1400


04-Mar-2019 08:28:51


XLON


11003110000013290-E0dAZDjAMUIV20190304




6693


133.1600


04-Mar-2019 08:30:04


XLON


11003110000013967-E0dAZDjAMWFC20190304




5346


133.2400


04-Mar-2019 08:30:29


XLON


11003110000014110-E0dAZDjAMWdu20190304




5158


133.2400


04-Mar-2019 08:30:29


XLON


01003010000014142-E0dAZDjAMWdw20190304




4601


133.2000


04-Mar-2019 08:30:38


XLON


01003010000014022-E0dAZDjAMWvO20190304




4257


133.2000


04-Mar-2019 08:31:13


XLON


01003010000014505-E0dAZDjAMY7o20190304




4220


133.2000


04-Mar-2019 08:31:13


XLON


01003010000014505-E0dAZDjAMY7k20190304




3086


133.3200


04-Mar-2019 08:31:54


XLON


01003010000015006-E0dAZDjAMYpY20190304




1001


133.3200


04-Mar-2019 08:31:54


XLON


01003010000015006-E0dAZDjAMYpW20190304




3500


133.2400


04-Mar-2019 08:32:04


XLON


11003110000015084-E0dAZDjAMYyS20190304




1688


133.3200


04-Mar-2019 08:33:01


XLON


11003110000015535-E0dAZDjAMa2L20190304




1550


133.3200


04-Mar-2019 08:33:01


XLON


11003110000015535-E0dAZDjAMa2N20190304




1028


133.3200


04-Mar-2019 08:33:01


XLON


11003110000015535-E0dAZDjAMa2P20190304




4211


133.3200


04-Mar-2019 08:33:01


XLON


01003010000015359-E0dAZDjAMa2F20190304




1819


133.2800


04-Mar-2019 08:33:02


XLON


01003010000015650-E0dAZDjAMa3f20190304




3500


133.2800


04-Mar-2019 08:33:02


XLON


01003010000015650-E0dAZDjAMa3d20190304




4082


133.2200


04-Mar-2019 08:33:05


XLON


11003110000015678-E0dAZDjAMa7v20190304




6123


133.2000


04-Mar-2019 08:33:12


XLON


01003010000015687-E0dAZDjAMaFb20190304




4490


133.1600


04-Mar-2019 08:33:16


XLON


11003110000015679-E0dAZDjAMaMd20190304




3500


133.1600


04-Mar-2019 08:34:02


XLON


01003010000016363-E0dAZDjAMbBt20190304




1336


133.1600


04-Mar-2019 08:34:02


XLON


01003010000016363-E0dAZDjAMbBr20190304




804


133.1000


04-Mar-2019 08:34:03


XLON


11003110000016342-E0dAZDjAMbDR20190304




7411


133.1000


04-Mar-2019 08:34:03


XLON


11003110000016337-E0dAZDjAMbDN20190304




5209


133.1000


04-Mar-2019 08:34:03


XLON


01003010000016349-E0dAZDjAMbDP20190304




616


133.1600


04-Mar-2019 08:35:04


XLON


01003010000016865-E0dAZDjAMcbi20190304




3500


133.1600


04-Mar-2019 08:35:04


XLON


01003010000016865-E0dAZDjAMcbg20190304




4528


133.1400


04-Mar-2019 08:35:16


XLON


11003110000016894-E0dAZDjAMcmD20190304




4939


133.1000


04-Mar-2019 08:35:32


XLON


11003110000016849-E0dAZDjAMd4d20190304




7606


133.1600


04-Mar-2019 08:36:02


XLON


11003110000017328-E0dAZDjAMdXL20190304




3500


133.2400


04-Mar-2019 08:36:22


XLON


01003010000017526-E0dAZDjAMdtJ20190304




1449


133.2400


04-Mar-2019 08:36:35


XLON


01003010000017624-E0dAZDjAMe9F20190304




3500


133.2400


04-Mar-2019 08:36:35


XLON


01003010000017624-E0dAZDjAMe9D20190304




5578


133.1800


04-Mar-2019 08:36:42


XLON


01003010000017447-E0dAZDjAMeEN20190304




1597


133.2400


04-Mar-2019 08:37:47


XLON


11003110000018183-E0dAZDjAMfPC20190304




1025


133.2400


04-Mar-2019 08:37:47


XLON


11003110000018183-E0dAZDjAMfPE20190304




1116


133.2400


04-Mar-2019 08:37:47


XLON


11003110000018183-E0dAZDjAMfPA20190304




9324


133.2400


04-Mar-2019 08:37:48


XLON


01003010000018211-E0dAZDjAMfQR20190304




2771


133.2000


04-Mar-2019 08:38:01


XLON


11003110000018231-E0dAZDjAMfcp20190304




8476


133.2000


04-Mar-2019 08:38:01


XLON


11003110000018145-E0dAZDjAMfcj20190304




3162


133.2000


04-Mar-2019 08:38:01


XLON


11003110000018231-E0dAZDjAMfcn20190304




1695


133.2000


04-Mar-2019 08:38:01


XLON


01003010000018171-E0dAZDjAMfcl20190304




1975


133.0800


04-Mar-2019 08:39:04


XLON


01003010000018710-E0dAZDjAMgoI20190304




3500


133.1600


04-Mar-2019 08:39:14


XLON


11003110000018718-E0dAZDjAMgvA20190304




6152


133.1200


04-Mar-2019 08:39:21


XLON


11003110000018714-E0dAZDjAMh0q20190304




45


133.0400


04-Mar-2019 08:39:49


XLON


01003010000018803-E0dAZDjAMhRZ20190304




2769


133.0400


04-Mar-2019 08:39:49


XLON


01003010000018803-E0dAZDjAMhRX20190304




3500


133.1000


04-Mar-2019 08:39:49


XLON


11003110000018861-E0dAZDjAMhQv20190304




999


133.1000


04-Mar-2019 08:39:49


XLON


11003110000018861-E0dAZDjAMhQx20190304




1117


133.0800


04-Mar-2019 08:40:17


XLON


11003110000019061-E0dAZDjAMhss20190304




4430


133.1200


04-Mar-2019 08:40:17


XLON


01003010000019078-E0dAZDjAMhsV20190304




3313


133.0800


04-Mar-2019 08:40:19


XLON


11003110000019061-E0dAZDjAMhum20190304




3866


132.9600


04-Mar-2019 08:40:44


XLON


01003010000019234-E0dAZDjAMiBg20190304




3920


132.9400


04-Mar-2019 08:41:10


XLON


11003110000019458-E0dAZDjAMijR20190304




1396


132.9400


04-Mar-2019 08:41:10


XLON


01003010000019484-E0dAZDjAMijT20190304




4305


132.9400


04-Mar-2019 08:41:10


XLON


11003110000019475-E0dAZDjAMijZ20190304




380


132.9400


04-Mar-2019 08:41:10


XLON


11003110000019475-E0dAZDjAMijV20190304




1243


132.9400


04-Mar-2019 08:41:10


XLON


01003010000019507-E0dAZDjAMijb20190304




6665


132.8800


04-Mar-2019 08:41:11


XLON


11003110000019448-E0dAZDjAMilu20190304




6119


132.8400


04-Mar-2019 08:42:17


XLON


11003110000019866-E0dAZDjAMk1I20190304




1863


132.8200


04-Mar-2019 08:42:17


XLON


01003010000019875-E0dAZDjAMk1Z20190304




4256


132.8200


04-Mar-2019 08:42:17


XLON


01003010000019875-E0dAZDjAMk1b20190304




6119


132.7800


04-Mar-2019 08:42:18


XLON


11003110000019867-E0dAZDjAMk6020190304




5683


132.7600


04-Mar-2019 08:43:30


XLON


11003110000020115-E0dAZDjAMlCo20190304




4871


132.7600


04-Mar-2019 08:43:30


XLON


01003010000020125-E0dAZDjAMlCq20190304




4059


132.7200


04-Mar-2019 08:43:38


XLON


11003110000020116-E0dAZDjAMlGW20190304




3594


132.6600


04-Mar-2019 08:44:30


XLON


01003010000020439-E0dAZDjAMmFD20190304




2453


132.6600


04-Mar-2019 08:44:30


XLON


01003010000020439-E0dAZDjAMmFB20190304




3937


132.6600


04-Mar-2019 08:44:53


XLON


11003110000020534-E0dAZDjAMmee20190304




946


132.6800


04-Mar-2019 08:45:09


XLON


11003110000020607-E0dAZDjAMmud20190304




2595


132.6800


04-Mar-2019 08:45:09


XLON


11003110000020607-E0dAZDjAMmub20190304




375


132.6800


04-Mar-2019 08:45:09


XLON


11003110000020607-E0dAZDjAMmuZ20190304




5774


132.7600


04-Mar-2019 08:45:26


XLON


01003010000020692-E0dAZDjAMnGQ20190304




4891


132.7400


04-Mar-2019 08:45:38


XLON


11003110000020669-E0dAZDjAMnRQ20190304




1559


132.8000


04-Mar-2019 08:46:10


XLON


01003010000020909-E0dAZDjAMo3420190304




7918


132.7800


04-Mar-2019 08:46:12


XLON


11003110000020902-E0dAZDjAMo4O20190304




300


132.7800


04-Mar-2019 08:46:12


XLON


11003110000020902-E0dAZDjAMo4M20190304




2058


132.8200


04-Mar-2019 08:46:50


XLON


01003010000021166-E0dAZDjAMog420190304




3825


132.8400


04-Mar-2019 08:46:59


XLON


01003010000021230-E0dAZDjAMonh20190304




4395


132.8400


04-Mar-2019 08:46:59


XLON


11003110000021208-E0dAZDjAMonf20190304




721


132.9400


04-Mar-2019 08:47:34


XLON


11003110000021399-E0dAZDjAMpa120190304




3421


132.9400


04-Mar-2019 08:47:34


XLON


11003110000021399-E0dAZDjAMpa320190304




4105


132.9600


04-Mar-2019 08:47:53


XLON


11003110000021477-E0dAZDjAMq2H20190304




5642


132.9600


04-Mar-2019 08:47:53


XLON


01003010000021507-E0dAZDjAMq2J20190304




2006


133.0000


04-Mar-2019 08:48:34


XLON


11003110000021900-E0dAZDjAMqkR20190304




1946


133.0000


04-Mar-2019 08:48:42


XLON


11003110000021991-E0dAZDjAMqq320190304




4729


133.0200


04-Mar-2019 08:48:51


XLON


01003010000022076-E0dAZDjAMqxl20190304




4890


133.0200


04-Mar-2019 08:48:51


XLON


01003010000022093-E0dAZDjAMqxn20190304




5327


132.9800


04-Mar-2019 08:48:57


XLON


01003010000021916-E0dAZDjAMr6820190304




3916


133.0400


04-Mar-2019 08:49:56


XLON


11003110000022502-E0dAZDjAMs9n20190304




4026


133.1000


04-Mar-2019 08:50:16


XLON


11003110000022653-E0dAZDjAMsbh20190304




4010


133.1600


04-Mar-2019 08:50:32


XLON


01003010000022873-E0dAZDjAMt1R20190304




4009


133.2400


04-Mar-2019 08:50:50


XLON


11003110000023068-E0dAZDjAMtNC20190304




3978


133.3600


04-Mar-2019 08:51:10


XLON


11003110000023305-E0dAZDjAMto620190304




2450


133.3600


04-Mar-2019 08:51:26


XLON


11003110000023506-E0dAZDjAMuA320190304




1488


133.3600


04-Mar-2019 08:51:26


XLON


11003110000023506-E0dAZDjAMuA520190304




3938


133.4200


04-Mar-2019 08:51:47


XLON


11003110000023777-E0dAZDjAMuUu20190304




3932


133.4400


04-Mar-2019 08:52:02


XLON


11003110000023941-E0dAZDjAMuiY20190304




372


133.4200


04-Mar-2019 08:52:20


XLON


01003010000024154-E0dAZDjAMv5920190304




3500


133.4200


04-Mar-2019 08:52:20


XLON


01003010000024154-E0dAZDjAMv5720190304




4519


133.3200


04-Mar-2019 08:52:47


XLON


11003110000024257-E0dAZDjAMvZb20190304




5589


133.3200


04-Mar-2019 08:52:47


XLON


01003010000024267-E0dAZDjAMvZd20190304




5576


133.1600


04-Mar-2019 08:53:33


XLON


01003010000024459-E0dAZDjAMwPP20190304




762


133.1400


04-Mar-2019 08:53:33


XLON


11003110000024455-E0dAZDjAMwPy20190304




4813


133.1400


04-Mar-2019 08:53:33


XLON


11003110000024449-E0dAZDjAMwPw20190304




762


133.1600


04-Mar-2019 08:53:33


XLON


01003010000024504-E0dAZDjAMwPX20190304




5072


133.1600


04-Mar-2019 08:53:33


XLON


01003010000024481-E0dAZDjAMwPR20190304




212


133.1600


04-Mar-2019 08:53:33


XLON


11003110000024494-E0dAZDjAMwPT20190304




977


133.1400


04-Mar-2019 08:53:37


XLON


11003110000024455-E0dAZDjAMwT820190304




1300


132.9400


04-Mar-2019 08:54:52


XLON


01003010000025148-E0dAZDjAMxxd20190304




3500


132.9400


04-Mar-2019 08:54:52


XLON


01003010000025148-E0dAZDjAMxxb20190304




705


132.9400


04-Mar-2019 08:54:52


XLON


01003010000025148-E0dAZDjAMxxf20190304




3500


132.9400


04-Mar-2019 08:55:18


XLON


01003010000025294-E0dAZDjAMyQw20190304




1100


132.9400


04-Mar-2019 08:55:18


XLON


01003010000025294-E0dAZDjAMyQy20190304




3068


132.8800


04-Mar-2019 08:55:22


XLON


11003110000025142-E0dAZDjAMya120190304




2851


132.8800


04-Mar-2019 08:55:22


XLON


11003110000025142-E0dAZDjAMyZz20190304




3258


132.8400


04-Mar-2019 08:56:09


XLON


11003110000025549-E0dAZDjAMziG20190304




1865


132.8400


04-Mar-2019 08:56:09


XLON


11003110000025549-E0dAZDjAMziJ20190304




6697


132.8200


04-Mar-2019 08:56:34


XLON


01003010000025586-E0dAZDjAN06M20190304




5197


132.8400


04-Mar-2019 08:56:34


XLON


01003010000025619-E0dAZDjAN06120190304




3500


132.6800


04-Mar-2019 08:57:32


XLON


01003010000025897-E0dAZDjAN0tQ20190304




1248


132.7000


04-Mar-2019 08:57:48


XLON


01003010000025945-E0dAZDjAN18U20190304




940


132.9200


04-Mar-2019 08:58:01


XLON


01003010000025981-E0dAZDjAN1H320190304




6214


132.9000


04-Mar-2019 08:58:01


XLON


11003110000026009-E0dAZDjAN1HJ20190304




6483


132.8600


04-Mar-2019 08:58:02


XLON


01003010000025977-E0dAZDjAN1Ia20190304




5049


132.8400


04-Mar-2019 08:58:59


XLON


11003110000026354-E0dAZDjAN27x20190304




99


132.8400


04-Mar-2019 08:59:23


XLON


01003010000026411-E0dAZDjAN2Pf20190304




4588


132.8400


04-Mar-2019 08:59:23


XLON


01003010000026411-E0dAZDjAN2Pd20190304




7380


132.8200


04-Mar-2019 08:59:23


XLON


01003010000026328-E0dAZDjAN2Pm20190304




2906


132.8000


04-Mar-2019 09:00:20


XLON


01003010000026902-E0dAZDjAN3Ua20190304




1839


132.8000


04-Mar-2019 09:00:20


XLON


01003010000026902-E0dAZDjAN3Uc20190304




5931


132.7800


04-Mar-2019 09:00:39


XLON


11003110000026932-E0dAZDjAN3q020190304




965


132.8800


04-Mar-2019 09:01:10


XLON


11003110000027257-E0dAZDjAN4Gu20190304




3500


132.8600


04-Mar-2019 09:01:10


XLON


11003110000027257-E0dAZDjAN4Gs20190304




1833


132.8200


04-Mar-2019 09:01:30


XLON


01003010000027366-E0dAZDjAN4eO20190304




2304


132.8200


04-Mar-2019 09:01:30


XLON


01003010000027366-E0dAZDjAN4eQ20190304




6795


132.8400


04-Mar-2019 09:01:49


XLON


01003010000027528-E0dAZDjAN55U20190304




2021


132.8800


04-Mar-2019 09:02:46


XLON


01003010000028011-E0dAZDjAN62W20190304




4280


132.9000


04-Mar-2019 09:02:47


XLON


11003110000028062-E0dAZDjAN63q20190304




3826


132.9000


04-Mar-2019 09:02:47


XLON


11003110000028062-E0dAZDjAN63s20190304




1837


132.8200


04-Mar-2019 09:03:05


XLON


11003110000028227-E0dAZDjAN6UE20190304




1865


132.8200


04-Mar-2019 09:03:14


XLON


01003010000028279-E0dAZDjAN6ir20190304




5974


132.8200


04-Mar-2019 09:03:15


XLON


01003010000028294-E0dAZDjAN6jq20190304




2183


132.8200


04-Mar-2019 09:03:15


XLON


01003010000028279-E0dAZDjAN6jo20190304




7591


132.9200


04-Mar-2019 09:04:19


XLON


01003010000028751-E0dAZDjAN7vv20190304




3976


132.9000


04-Mar-2019 09:04:41


XLON


11003110000028907-E0dAZDjAN8Lt20190304




477


132.8600


04-Mar-2019 09:04:46


XLON


01003010000028991-E0dAZDjAN8WT20190304




3500


132.8600


04-Mar-2019 09:04:46


XLON


01003010000028991-E0dAZDjAN8WR20190304




4391


132.8400


04-Mar-2019 09:05:03


XLON


01003010000029147-E0dAZDjAN8o720190304




5066


132.8400


04-Mar-2019 09:05:21


XLON


01003010000029254-E0dAZDjAN98g20190304




3744


132.8800


04-Mar-2019 09:05:48


XLON


11003110000029480-E0dAZDjAN9ac20190304




1533


132.8800


04-Mar-2019 09:05:48


XLON


01003010000029443-E0dAZDjAN9ae20190304




7668


132.8400


04-Mar-2019 09:06:05


XLON


01003010000029513-E0dAZDjAN9uB20190304




1177


132.8400


04-Mar-2019 09:06:05


XLON


11003110000029548-E0dAZDjAN9uF20190304




3808


132.8400


04-Mar-2019 09:06:05


XLON


11003110000029548-E0dAZDjAN9uD20190304




2519


132.8800


04-Mar-2019 09:07:05


XLON


01003010000029729-E0dAZDjANAuB20190304




3494


132.8800


04-Mar-2019 09:07:05


XLON


01003010000029729-E0dAZDjANAuD20190304




4053


132.8600


04-Mar-2019 09:07:17


XLON


01003010000029691-E0dAZDjANB6r20190304




1678


132.8600


04-Mar-2019 09:07:17


XLON


11003110000029734-E0dAZDjANB6z20190304




486


132.8600


04-Mar-2019 09:07:17


XLON


01003010000029696-E0dAZDjANB6v20190304




1818


132.8600


04-Mar-2019 09:07:17


XLON


01003010000029722-E0dAZDjANB7320190304




4864


132.8400


04-Mar-2019 09:07:18


XLON


11003110000029730-E0dAZDjANB8W20190304




3500


132.6200


04-Mar-2019 09:08:13


XLON


01003010000030040-E0dAZDjANCDC20190304




1868


132.6200


04-Mar-2019 09:08:13


XLON


01003010000030040-E0dAZDjANCDE20190304




446


132.6200


04-Mar-2019 09:08:13


XLON


01003010000030040-E0dAZDjANCDG20190304




5426


132.6000


04-Mar-2019 09:08:21


XLON


11003110000030086-E0dAZDjANCJe20190304




2401


132.5600


04-Mar-2019 09:08:21


XLON


01003010000030041-E0dAZDjANCKO20190304




2250


132.5600


04-Mar-2019 09:08:21


XLON


01003010000030041-E0dAZDjANCKR20190304




1568


132.3400


04-Mar-2019 09:09:17


XLON


01003010000030238-E0dAZDjANDRT20190304




459


132.3400


04-Mar-2019 09:09:17


XLON


01003010000030238-E0dAZDjANDRV20190304




1901


132.3400


04-Mar-2019 09:09:17


XLON


01003010000030238-E0dAZDjANDRR20190304




5106


132.3200


04-Mar-2019 09:09:23


XLON


11003110000030288-E0dAZDjANDYp20190304




4714


132.2800


04-Mar-2019 09:09:23


XLON


01003010000030239-E0dAZDjANDZV20190304




4346


132.2000


04-Mar-2019 09:10:12


XLON


11003110000030556-E0dAZDjANELh20190304




3951


132.1800


04-Mar-2019 09:10:12


XLON


01003010000030500-E0dAZDjANENC20190304




5901


132.1600


04-Mar-2019 09:10:45


XLON


01003010000030602-E0dAZDjANEcP20190304




1891


132.2000


04-Mar-2019 09:11:09


XLON


01003010000030679-E0dAZDjANF1520190304




3951


132.2200


04-Mar-2019 09:11:09


XLON


11003110000030750-E0dAZDjANF0v20190304




2043


132.2000


04-Mar-2019 09:11:15


XLON


01003010000030679-E0dAZDjANF4Z20190304




4056


132.1600


04-Mar-2019 09:11:16


XLON


11003110000030751-E0dAZDjANF5X20190304




2405


132.1200


04-Mar-2019 09:11:56


XLON


01003010000030798-E0dAZDjANFfj20190304




5083


132.0400


04-Mar-2019 09:12:02


XLON


01003010000030799-E0dAZDjANFlZ20190304




773


132.0400


04-Mar-2019 09:12:02


XLON


01003010000030799-E0dAZDjANFlW20190304




4685


132.0800


04-Mar-2019 09:12:02


XLON


11003110000030863-E0dAZDjANFlG20190304




3574


131.8200


04-Mar-2019 09:12:53


XLON


01003010000031028-E0dAZDjANGbc20190304




3500


131.8800


04-Mar-2019 09:13:02


XLON


01003010000031078-E0dAZDjANGrz20190304




1578


131.8800


04-Mar-2019 09:13:02


XLON


01003010000031078-E0dAZDjANGs120190304




1858


132.0000


04-Mar-2019 09:13:23


XLON


11003110000031314-E0dAZDjANHHm20190304




1858


132.0000


04-Mar-2019 09:13:23


XLON


11003110000031314-E0dAZDjANHHo20190304




7303


132.0400


04-Mar-2019 09:13:48


XLON


11003110000031440-E0dAZDjANHiz20190304




2900


132.0400


04-Mar-2019 09:13:48


XLON


01003010000031391-E0dAZDjANHj120190304




2608


132.2000


04-Mar-2019 09:14:18


XLON


11003110000031687-E0dAZDjANI6A20190304




3560


132.1600


04-Mar-2019 09:14:25


XLON


01003010000031634-E0dAZDjANIEE20190304




672


132.1600


04-Mar-2019 09:14:25


XLON


01003010000031635-E0dAZDjANIEI20190304




3857


132.1200


04-Mar-2019 09:14:36


XLON


11003110000031535-E0dAZDjANING20190304




1892


132.0200


04-Mar-2019 09:15:01


XLON


11003110000031963-E0dAZDjANIiY20190304




3915


132.0400


04-Mar-2019 09:15:09


XLON


11003110000032017-E0dAZDjANItX20190304




3828


132.0000


04-Mar-2019 09:15:19


XLON


01003010000031909-E0dAZDjANJ9A20190304




3828


131.9600


04-Mar-2019 09:15:22


XLON


11003110000031964-E0dAZDjANJDx20190304




468


132.1400


04-Mar-2019 09:15:56


XLON


01003010000032224-E0dAZDjANJuw20190304




3500


132.1400


04-Mar-2019 09:15:56


XLON


01003010000032224-E0dAZDjANJuu20190304




4191


132.2200


04-Mar-2019 09:16:13


XLON


11003110000032436-E0dAZDjANKEh20190304




2500


132.2600


04-Mar-2019 09:16:29


XLON


01003010000032491-E0dAZDjANKWT20190304




3905


132.3600


04-Mar-2019 09:16:52


XLON


01003010000032658-E0dAZDjANL0a20190304




3349


132.3600


04-Mar-2019 09:16:58


XLON


01003010000032700-E0dAZDjANLAD20190304




4032


132.4200


04-Mar-2019 09:17:09


XLON


11003110000032829-E0dAZDjANLG220190304




1629


132.5200


04-Mar-2019 09:17:29


XLON


01003010000032919-E0dAZDjANLYL20190304




2298


132.5400


04-Mar-2019 09:17:35


XLON


01003010000032978-E0dAZDjANLff20190304




3926


132.5200


04-Mar-2019 09:17:43


XLON


01003010000033020-E0dAZDjANLsV20190304




1451


132.6400


04-Mar-2019 09:18:07


XLON


01003010000033237-E0dAZDjANMDw20190304




240


132.6400


04-Mar-2019 09:18:07


XLON


01003010000033237-E0dAZDjANMDu20190304




1825


132.6400


04-Mar-2019 09:18:07


XLON


01003010000033237-E0dAZDjANMDy20190304




3838


132.6000


04-Mar-2019 09:18:11


XLON


01003010000033266-E0dAZDjANMHW20190304




1011


132.5400


04-Mar-2019 09:18:28


XLON


01003010000033397-E0dAZDjANMXE20190304




2902


132.5400


04-Mar-2019 09:18:28


XLON


01003010000033397-E0dAZDjANMXC20190304




3913


132.5000


04-Mar-2019 09:18:49


XLON


11003110000033559-E0dAZDjANMmq20190304




2928


132.4400


04-Mar-2019 09:18:59


XLON


01003010000033563-E0dAZDjANMuK20190304




92


132.4400


04-Mar-2019 09:18:59


XLON


01003010000033563-E0dAZDjANMuO20190304




893


132.4400


04-Mar-2019 09:18:59


XLON


01003010000033563-E0dAZDjANMuQ20190304




3901


132.6000


04-Mar-2019 09:19:17


XLON


11003110000033756-E0dAZDjANNH520190304




3899


132.6200


04-Mar-2019 09:19:31


XLON


01003010000033777-E0dAZDjANNYi20190304




1835


132.6200


04-Mar-2019 09:19:47


XLON


01003010000033864-E0dAZDjANNhZ20190304




4014


132.5800


04-Mar-2019 09:19:55


XLON


11003110000033954-E0dAZDjANNrx20190304




3889


132.5800


04-Mar-2019 09:20:11


XLON


01003010000034065-E0dAZDjANO8K20190304




3884


132.5800


04-Mar-2019 09:20:27


XLON


11003110000034296-E0dAZDjANOMk20190304




3500


132.4800


04-Mar-2019 09:20:43


XLON


01003010000034383-E0dAZDjANOf820190304




384


132.4800


04-Mar-2019 09:20:43


XLON


01003010000034383-E0dAZDjANOfA20190304




3883


132.5000


04-Mar-2019 09:21:01


XLON


11003110000034563-E0dAZDjANOwY20190304




3406


132.4400


04-Mar-2019 09:21:49


XLON


11003110000034956-E0dAZDjANPd020190304




460


132.4400


04-Mar-2019 09:21:49


XLON


11003110000034956-E0dAZDjANPcy20190304




3987


132.4400


04-Mar-2019 09:21:49


XLON


01003010000034891-E0dAZDjANPcw20190304




968


132.4400


04-Mar-2019 09:21:50


XLON


01003010000034899-E0dAZDjANPeS20190304




3500


132.4400


04-Mar-2019 09:21:50


XLON


01003010000034899-E0dAZDjANPeQ20190304




2801


132.4600


04-Mar-2019 09:22:22


XLON


01003010000035137-E0dAZDjANQHq20190304




6527


132.5200


04-Mar-2019 09:23:02


XLON


01003010000035433-E0dAZDjANQlh20190304




6527


132.5600


04-Mar-2019 09:23:02


XLON


11003110000035493-E0dAZDjANQkr20190304




11019


132.5600


04-Mar-2019 09:23:02


XLON


01003010000035418-E0dAZDjANQkp20190304




2743


132.3800


04-Mar-2019 09:23:58


XLON


01003010000035917-E0dAZDjANRRz20190304




6174


132.4800


04-Mar-2019 09:24:14


XLON


01003010000036026-E0dAZDjANRhr20190304




3893


132.4800


04-Mar-2019 09:24:14


XLON


11003110000036101-E0dAZDjANRi020190304




1416


132.4800


04-Mar-2019 09:24:14


XLON


11003110000036101-E0dAZDjANRhx20190304




1927


132.5800


04-Mar-2019 09:24:59


XLON


01003010000036352-E0dAZDjANSJ520190304




2304


132.5800


04-Mar-2019 09:24:59


XLON


01003010000036352-E0dAZDjANSJ720190304




2021


132.5800


04-Mar-2019 09:25:17


XLON


11003110000036486-E0dAZDjANSYI20190304




3500


132.5800


04-Mar-2019 09:25:25


XLON


01003010000036466-E0dAZDjANSbr20190304




345


132.6000


04-Mar-2019 09:25:40


XLON


01003010000036534-E0dAZDjANSlq20190304




3500


132.6000


04-Mar-2019 09:25:40


XLON


01003010000036534-E0dAZDjANSlo20190304




1636


132.6000


04-Mar-2019 09:25:57


XLON


11003110000036694-E0dAZDjANSuX20190304




1590


132.6000


04-Mar-2019 09:25:57


XLON


11003110000036694-E0dAZDjANSuZ20190304




83


132.6000


04-Mar-2019 09:26:10


XLON


01003010000036761-E0dAZDjANT1h20190304




385


132.6000


04-Mar-2019 09:26:10


XLON


01003010000036761-E0dAZDjANT1j20190304




1636


132.6000


04-Mar-2019 09:26:10


XLON


01003010000036761-E0dAZDjANT1l20190304




3766


132.6000


04-Mar-2019 09:26:19


XLON


11003110000036874-E0dAZDjANTEZ20190304




5056


132.5600


04-Mar-2019 09:26:36


XLON


01003010000036943-E0dAZDjANTNw20190304




2304


132.5400


04-Mar-2019 09:27:30


XLON


01003010000037238-E0dAZDjANTyt20190304




1999


132.5400


04-Mar-2019 09:27:31


XLON


01003010000037239-E0dAZDjANU0220190304




4209


132.5400


04-Mar-2019 09:27:31


XLON


01003010000037239-E0dAZDjANU0020190304




3291


132.5400


04-Mar-2019 09:27:35


XLON


11003110000037297-E0dAZDjANU1W20190304




2705


132.5400


04-Mar-2019 09:27:49


XLON


11003110000037363-E0dAZDjANUGM20190304




1834


132.5400


04-Mar-2019 09:27:49


XLON


11003110000037363-E0dAZDjANUE020190304




552


132.5400


04-Mar-2019 09:27:56


XLON


11003110000037363-E0dAZDjANUKh20190304




651


132.5400


04-Mar-2019 09:28:11


XLON


01003010000037367-E0dAZDjANUU320190304




3500


132.5400


04-Mar-2019 09:28:11


XLON


01003010000037367-E0dAZDjANUU120190304




4042


132.4800


04-Mar-2019 09:28:29


XLON


01003010000037400-E0dAZDjANUdp20190304




2094


132.4800


04-Mar-2019 09:28:47


XLON


01003010000037461-E0dAZDjANUkb20190304




2914


132.4800


04-Mar-2019 09:28:47


XLON


01003010000037461-E0dAZDjANUkZ20190304




2021


132.4400


04-Mar-2019 09:29:09


XLON


11003110000037586-E0dAZDjANV1a20190304




2113


132.4400


04-Mar-2019 09:29:18


XLON


11003110000037625-E0dAZDjANV7o20190304




3262


132.4400


04-Mar-2019 09:29:18


XLON


11003110000037625-E0dAZDjANV7H20190304




761


132.4400


04-Mar-2019 09:29:42


XLON


11003110000037817-E0dAZDjANVPb20190304




3500


132.4400


04-Mar-2019 09:29:42


XLON


11003110000037817-E0dAZDjANVPZ20190304




2304


132.4400


04-Mar-2019 09:30:01


XLON


11003110000037975-E0dAZDjANVsr20190304




3868


132.4400


04-Mar-2019 09:30:11


XLON


01003010000037962-E0dAZDjANVyT20190304




5589


132.4400


04-Mar-2019 09:30:28


XLON


01003010000038032-E0dAZDjANW9g20190304




48


132.4400


04-Mar-2019 09:30:28


XLON


01003010000038032-E0dAZDjANW9i20190304




1220


132.4600


04-Mar-2019 09:30:54


XLON


01003010000038185-E0dAZDjANWX820190304




3500


132.4600


04-Mar-2019 09:30:54


XLON


01003010000038185-E0dAZDjANWX620190304




5047


132.4600


04-Mar-2019 09:31:15


XLON


01003010000038338-E0dAZDjANWqz20190304




8476


132.4400


04-Mar-2019 09:31:19


XLON


01003010000038308-E0dAZDjANWvl20190304




4643


132.3600


04-Mar-2019 09:32:16


XLON


11003110000038855-E0dAZDjANXck20190304




2304


132.3800


04-Mar-2019 09:32:37


XLON


01003010000038875-E0dAZDjANXku20190304




1780


132.3200


04-Mar-2019 09:32:42


XLON


01003010000038773-E0dAZDjANXpD20190304




2863


132.3200


04-Mar-2019 09:32:42


XLON


01003010000038773-E0dAZDjANXpF20190304




300


132.4600


04-Mar-2019 09:33:19


XLON


01003010000039169-E0dAZDjANYDK20190304




7925


132.4600


04-Mar-2019 09:33:19


XLON


01003010000039169-E0dAZDjANYDR20190304




1398


132.4800


04-Mar-2019 09:33:51


XLON


11003110000039534-E0dAZDjANYgM20190304




2585


132.4800


04-Mar-2019 09:33:53


XLON


01003010000039463-E0dAZDjANYjL20190304




4362


132.5200


04-Mar-2019 09:34:36


XLON


01003010000039864-E0dAZDjANZBq20190304




3688


132.5200


04-Mar-2019 09:34:36


XLON


11003110000039940-E0dAZDjANZBv20190304




300


132.5200


04-Mar-2019 09:34:36


XLON


01003010000039864-E0dAZDjANZBo20190304




165


132.4200


04-Mar-2019 09:35:18


XLON


11003110000040162-E0dAZDjANZeQ20190304




4238


132.4200


04-Mar-2019 09:35:18


XLON


01003010000040088-E0dAZDjANZeS20190304




2772


132.4400


04-Mar-2019 09:35:18


XLON


01003010000040232-E0dAZDjANZe520190304




2341


132.4400


04-Mar-2019 09:35:18


XLON


01003010000040232-E0dAZDjANZe920190304




1565


132.4400


04-Mar-2019 09:35:18


XLON


01003010000040232-E0dAZDjANZeB20190304




2646


132.4400


04-Mar-2019 09:35:18


XLON


01003010000040232-E0dAZDjANZe720190304




5542


132.4200


04-Mar-2019 09:35:18


XLON


01003010000040078-E0dAZDjANZeK20190304




2769


132.4200


04-Mar-2019 09:35:18


XLON


01003010000040078-E0dAZDjANZeO20190304




4739


132.3800


04-Mar-2019 09:35:26


XLON


01003010000039898-E0dAZDjANZjY20190304




9324


132.4400


04-Mar-2019 09:36:42


XLON


01003010000040841-E0dAZDjANaUX20190304




800


132.4200


04-Mar-2019 09:36:42


XLON


11003110000040778-E0dAZDjANaUy20190304




8476


132.4200


04-Mar-2019 09:36:42


XLON


11003110000040693-E0dAZDjANaUs20190304




2590


132.4200


04-Mar-2019 09:36:42


XLON


11003110000040778-E0dAZDjANaUw20190304




8476


132.4400


04-Mar-2019 09:36:42


XLON


01003010000040741-E0dAZDjANaUV20190304




763


132.3000


04-Mar-2019 09:38:12


XLON


11003110000041601-E0dAZDjANbkE20190304




16015


132.3000


04-Mar-2019 09:38:12


XLON


11003110000041601-E0dAZDjANbkG20190304




13182


132.3000


04-Mar-2019 09:38:12


XLON


11003110000041687-E0dAZDjANbkI20190304




3800


132.2600


04-Mar-2019 09:40:10


XLON


01003010000042168-E0dAZDjANdYb20190304




4676


132.2600


04-Mar-2019 09:40:10


XLON


11003110000042271-E0dAZDjANdYZ20190304




9015


132.2200


04-Mar-2019 09:40:32


XLON


01003010000042045-E0dAZDjANdtK20190304




7937


132.1600


04-Mar-2019 09:41:10


XLON


11003110000042623-E0dAZDjANeZn20190304




3748


132.3600


04-Mar-2019 09:42:48


XLON


01003010000042964-E0dAZDjANfuO20190304




1050


132.4200


04-Mar-2019 09:43:11


XLON


11003110000043232-E0dAZDjANgCF20190304




1485


132.4200


04-Mar-2019 09:43:16


XLON


11003110000043254-E0dAZDjANgND20190304




3678


132.4400


04-Mar-2019 09:43:16


XLON


11003110000043246-E0dAZDjANgMP20190304




3748


132.4600


04-Mar-2019 09:43:34


XLON


01003010000043280-E0dAZDjANgnu20190304




3748


132.4000


04-Mar-2019 09:44:07


XLON


11003110000043540-E0dAZDjANhAF20190304




3200


132.4800


04-Mar-2019 09:44:48


XLON


01003010000043840-E0dAZDjANhc420190304




472


132.4800


04-Mar-2019 09:44:56


XLON


11003110000044002-E0dAZDjANhgX20190304




3647


132.4800


04-Mar-2019 09:44:56


XLON


11003110000044002-E0dAZDjANhgZ20190304




3500


132.4800


04-Mar-2019 09:45:00


XLON


01003010000043943-E0dAZDjANhhQ20190304




352


132.4800


04-Mar-2019 09:45:00


XLON


01003010000043943-E0dAZDjANhhS20190304




3798


132.4800


04-Mar-2019 09:45:22


XLON


01003010000044000-E0dAZDjANi5T20190304




553


132.4000


04-Mar-2019 09:45:58


XLON


01003010000044130-E0dAZDjANiaO20190304




3244


132.4000


04-Mar-2019 09:45:58


XLON


01003010000044130-E0dAZDjANiaU20190304




3560


132.4000


04-Mar-2019 09:45:58


XLON


11003110000044302-E0dAZDjANiaY20190304




3812


132.5200


04-Mar-2019 09:46:14


XLON


11003110000044440-E0dAZDjANipV20190304




3500


132.5200


04-Mar-2019 09:46:19


XLON


11003110000044483-E0dAZDjANivS20190304




3764


132.5000


04-Mar-2019 09:46:33


XLON


11003110000044629-E0dAZDjANj3y20190304




372


132.4000


04-Mar-2019 09:46:49


XLON


11003110000044669-E0dAZDjANjMO20190304




4120


132.4400


04-Mar-2019 09:47:00


XLON


11003110000044741-E0dAZDjANjVY20190304




3775


132.4200


04-Mar-2019 09:47:23


XLON


11003110000044796-E0dAZDjANjkk20190304




3456


132.4200


04-Mar-2019 09:47:23


XLON


11003110000044884-E0dAZDjANjkm20190304




3048


132.4000


04-Mar-2019 09:47:37


XLON


11003110000044946-E0dAZDjANjuh20190304




901


132.4000


04-Mar-2019 09:47:37


XLON


11003110000044946-E0dAZDjANjuj20190304




2586


132.3000


04-Mar-2019 09:48:15


XLON


01003010000044970-E0dAZDjANkO820190304




10128


132.3000


04-Mar-2019 09:48:15


XLON


11003110000045056-E0dAZDjANkO620190304




2592


132.3400


04-Mar-2019 09:48:15


XLON


11003110000045070-E0dAZDjANkNj20190304




2917


132.3400


04-Mar-2019 09:48:15


XLON


11003110000045070-E0dAZDjANkNh20190304




3500


132.3400


04-Mar-2019 09:48:15


XLON


11003110000045070-E0dAZDjANkNU20190304




315


132.3400


04-Mar-2019 09:48:15


XLON


11003110000045070-E0dAZDjANkNl20190304




3177


132.3000


04-Mar-2019 09:49:35


XLON


01003010000045497-E0dAZDjANlIO20190304




890


132.3000


04-Mar-2019 09:49:35


XLON


01003010000045497-E0dAZDjANlII20190304




423


132.3200


04-Mar-2019 09:49:35


XLON


11003110000045587-E0dAZDjANlHH20190304




10677


132.3200


04-Mar-2019 09:49:35


XLON


01003010000045485-E0dAZDjANlHF20190304




7204


132.3200


04-Mar-2019 09:49:35


XLON


11003110000045587-E0dAZDjANlHJ20190304




233


132.2200


04-Mar-2019 09:50:47


XLON


11003110000046086-E0dAZDjANmNR20190304




3500


132.2200


04-Mar-2019 09:50:47


XLON


11003110000046086-E0dAZDjANmNP20190304




2720


132.2200


04-Mar-2019 09:51:01


XLON


01003010000046050-E0dAZDjANmZa20190304




4489


132.2200


04-Mar-2019 09:51:12


XLON


01003010000046080-E0dAZDjANmeh20190304




2027


132.2000


04-Mar-2019 09:51:15


XLON


11003110000046130-E0dAZDjANmiG20190304




4091


132.2000


04-Mar-2019 09:51:15


XLON


11003110000046130-E0dAZDjANmiE20190304




5407


132.2200


04-Mar-2019 09:52:33


XLON


01003010000046467-E0dAZDjANndQ20190304




4238


132.2200


04-Mar-2019 09:52:59


XLON


01003010000046636-E0dAZDjANnw820190304




3024


132.2200


04-Mar-2019 09:52:59


XLON


01003010000046684-E0dAZDjANnwl20190304




2800


132.2200


04-Mar-2019 09:52:59


XLON


01003010000046684-E0dAZDjANnwa20190304




8476


132.2200


04-Mar-2019 09:52:59


XLON


11003110000046702-E0dAZDjANnw620190304




3500


132.2200


04-Mar-2019 09:52:59


XLON


01003010000046684-E0dAZDjANnwc20190304




6062


132.2000


04-Mar-2019 09:52:59


XLON


01003010000046347-E0dAZDjANnwP20190304




2304


132.2600


04-Mar-2019 09:54:02


XLON


11003110000046951-E0dAZDjANoW120190304




3500


132.2600


04-Mar-2019 09:54:11


XLON


01003010000046877-E0dAZDjANob820190304




3863


132.2600


04-Mar-2019 09:54:25


XLON


01003010000046906-E0dAZDjANom320190304




5411


132.3800


04-Mar-2019 09:54:48


XLON


01003010000047012-E0dAZDjANpBs20190304




2292


132.3600


04-Mar-2019 09:55:01


XLON


11003110000047131-E0dAZDjANpHg20190304




3500


132.3600


04-Mar-2019 09:55:01


XLON


11003110000047131-E0dAZDjANpHe20190304




2668


132.3600


04-Mar-2019 09:55:24


XLON


11003110000047191-E0dAZDjANpXB20190304




2840


132.3600


04-Mar-2019 09:55:24


XLON


11003110000047191-E0dAZDjANpX820190304




3730


132.3200


04-Mar-2019 09:55:25


XLON


01003010000047040-E0dAZDjANpZS20190304




1675


132.3200


04-Mar-2019 09:55:25


XLON


01003010000047040-E0dAZDjANpZa20190304




3117


132.3600


04-Mar-2019 09:56:01


XLON


01003010000047296-E0dAZDjANqCv20190304




3739


132.3600


04-Mar-2019 09:56:01


XLON


01003010000047296-E0dAZDjANqCt20190304




4095


132.3600


04-Mar-2019 09:56:41


XLON


01003010000047595-E0dAZDjANqsE20190304




6789


132.3600


04-Mar-2019 09:56:41


XLON


11003110000047703-E0dAZDjANqsK20190304




4201


132.3400


04-Mar-2019 09:56:41


XLON


01003010000047540-E0dAZDjANqsd20190304




580


132.3400


04-Mar-2019 09:56:41


XLON


11003110000047684-E0dAZDjANqt220190304




2399


132.3400


04-Mar-2019 09:56:41


XLON


11003110000047656-E0dAZDjANqsf20190304




4408


132.5400


04-Mar-2019 09:58:49


XLON


11003110000048890-E0dAZDjANtI320190304




4069


132.5400


04-Mar-2019 09:58:49


XLON


11003110000048844-E0dAZDjANtI120190304




8476


132.5200


04-Mar-2019 09:58:50


XLON


01003010000048883-E0dAZDjANtLX20190304




3500


132.5200


04-Mar-2019 09:58:55


XLON


11003110000049048-E0dAZDjANtQU20190304




177


132.5200


04-Mar-2019 09:58:55


XLON


11003110000049048-E0dAZDjANtQW20190304




8069


132.5000


04-Mar-2019 09:59:08


XLON


11003110000048989-E0dAZDjANtbZ20190304




3100


132.4400


04-Mar-2019 09:59:44


XLON


01003010000049462-E0dAZDjANuMr20190304




2065


132.4400


04-Mar-2019 09:59:44


XLON


01003010000049462-E0dAZDjANuMt20190304




6229


132.5400


04-Mar-2019 10:00:19


XLON


11003110000049736-E0dAZDjANul920190304




7084


132.5200


04-Mar-2019 10:00:21


XLON


11003110000049717-E0dAZDjANupi20190304




274


132.5200


04-Mar-2019 10:00:21


XLON


11003110000049717-E0dAZDjANupk20190304




923


132.5000


04-Mar-2019 10:00:23


XLON


01003010000049631-E0dAZDjANuqr20190304




3327


132.5000


04-Mar-2019 10:00:23


XLON


01003010000049631-E0dAZDjANuqt20190304




3500


132.5400


04-Mar-2019 10:01:22


XLON


01003010000050022-E0dAZDjANvQQ20190304




3787


132.5800


04-Mar-2019 10:01:47


XLON


11003110000050243-E0dAZDjANvqR20190304




3500


132.5800


04-Mar-2019 10:01:53


XLON


01003010000050152-E0dAZDjANvwN20190304




224


132.5800


04-Mar-2019 10:01:53


XLON


01003010000050152-E0dAZDjANvwP20190304




3500


132.5600


04-Mar-2019 10:02:09


XLON


11003110000050362-E0dAZDjANwBK20190304




704


132.5000


04-Mar-2019 10:02:27


XLON


11003110000050445-E0dAZDjANwT720190304




3181


132.5000


04-Mar-2019 10:02:27


XLON


11003110000050445-E0dAZDjANwTC20190304




3685


132.5200


04-Mar-2019 10:02:41


XLON


01003010000050399-E0dAZDjANwcc20190304




2304


132.4200


04-Mar-2019 10:02:57


XLON


11003110000050591-E0dAZDjANx0Q20190304




3685


132.3400


04-Mar-2019 10:03:06


XLON


11003110000050592-E0dAZDjANxFX20190304




5528


132.3800


04-Mar-2019 10:03:06


XLON


01003010000050478-E0dAZDjANxF720190304




1476


132.2800


04-Mar-2019 10:03:48


XLON


01003010000050766-E0dAZDjANxsB20190304




4263


132.2800


04-Mar-2019 10:03:48


XLON


01003010000050766-E0dAZDjANxs920190304




4591


132.2400


04-Mar-2019 10:03:55


XLON


11003110000050880-E0dAZDjANxvh20190304




3500


132.3400


04-Mar-2019 10:04:39


XLON


11003110000051145-E0dAZDjANyYL20190304




3500


132.4200


04-Mar-2019 10:04:52


XLON


11003110000051188-E0dAZDjANyr720190304




882


132.4200


04-Mar-2019 10:04:52


XLON


11003110000051188-E0dAZDjANyr920190304




4958


132.4000


04-Mar-2019 10:05:08


XLON


11003110000051232-E0dAZDjANz1R20190304




1238


132.4200


04-Mar-2019 10:05:26


XLON


01003010000051136-E0dAZDjANzCp20190304




2500


132.4200


04-Mar-2019 10:05:26


XLON


01003010000051136-E0dAZDjANzCm20190304




4195


132.3800


04-Mar-2019 10:05:26


XLON


01003010000051122-E0dAZDjANzDG20190304




3500


132.3400


04-Mar-2019 10:06:01


XLON


01003010000051306-E0dAZDjANzWl20190304




2500


132.3400


04-Mar-2019 10:06:01


XLON


01003010000051306-E0dAZDjANzWn20190304




2058


132.3400


04-Mar-2019 10:06:01


XLON


01003010000051306-E0dAZDjANzWp20190304




8476


132.3000


04-Mar-2019 10:06:18


XLON


11003110000051421-E0dAZDjANzi220190304




1778


132.5200


04-Mar-2019 10:07:48


XLON


11003110000052033-E0dAZDjAO11a20190304




5850


132.5200


04-Mar-2019 10:07:48


XLON


11003110000052033-E0dAZDjAO11c20190304




5677


132.5000


04-Mar-2019 10:07:49


XLON


01003010000051927-E0dAZDjAO12n20190304




300


132.5000


04-Mar-2019 10:07:49


XLON


01003010000051927-E0dAZDjAO12i20190304




3414


132.5200


04-Mar-2019 10:08:36


XLON


01003010000052149-E0dAZDjAO1iK20190304




3500


132.5400


04-Mar-2019 10:08:36


XLON


11003110000052269-E0dAZDjAO1iY20190304




525


132.5400


04-Mar-2019 10:08:36


XLON


11003110000052269-E0dAZDjAO1ia20190304




3503


132.5200


04-Mar-2019 10:08:50


XLON


01003010000052218-E0dAZDjAO1qQ20190304




3417


132.5400


04-Mar-2019 10:09:11


XLON


11003110000052383-E0dAZDjAO1xN20190304




259


132.5400


04-Mar-2019 10:09:11


XLON


01003010000052274-E0dAZDjAO1xS20190304




546


132.6400


04-Mar-2019 10:09:47


XLON


11003110000052555-E0dAZDjAO2BH20190304




2304


132.6400


04-Mar-2019 10:09:47


XLON


11003110000052555-E0dAZDjAO2BJ20190304




2500


132.6400


04-Mar-2019 10:09:47


XLON


11003110000052555-E0dAZDjAO2BL20190304




962


132.6400


04-Mar-2019 10:09:48


XLON


01003010000052455-E0dAZDjAO2Bs20190304




3500


132.6400


04-Mar-2019 10:09:48


XLON


01003010000052455-E0dAZDjAO2Bq20190304




3653


132.6200


04-Mar-2019 10:10:37


XLON


11003110000052776-E0dAZDjAO2rO20190304




3431


132.6200


04-Mar-2019 10:10:37


XLON


01003010000052699-E0dAZDjAO2rQ20190304




4347


132.6200


04-Mar-2019 10:10:38


XLON


11003110000052960-E0dAZDjAO2sA20190304




3500


132.5600


04-Mar-2019 10:10:54


XLON


11003110000053062-E0dAZDjAO36K20190304




160


132.5600


04-Mar-2019 10:10:54


XLON


11003110000053062-E0dAZDjAO36M20190304




2736


132.5200


04-Mar-2019 10:11:10


XLON


11003110000053135-E0dAZDjAO3L720190304




3681


132.5400


04-Mar-2019 10:11:43


XLON


01003010000053126-E0dAZDjAO3s120190304




3439


132.5400


04-Mar-2019 10:11:43


XLON


11003110000053251-E0dAZDjAO3s320190304




3668


132.5400


04-Mar-2019 10:11:54


XLON


01003010000053193-E0dAZDjAO40620190304




1613


132.5200


04-Mar-2019 10:12:09


XLON


01003010000053271-E0dAZDjAO4Bl20190304




2058


132.5200


04-Mar-2019 10:12:09


XLON


01003010000053271-E0dAZDjAO4Bj20190304




177


132.5400


04-Mar-2019 10:12:25


XLON


11003110000053462-E0dAZDjAO4Nj20190304




3500


132.5400


04-Mar-2019 10:12:25


XLON


11003110000053462-E0dAZDjAO4Nh20190304




3500


132.4800


04-Mar-2019 10:12:41


XLON


11003110000053547-E0dAZDjAO4Xe20190304




1642


132.4800


04-Mar-2019 10:12:41


XLON


11003110000053547-E0dAZDjAO4Xg20190304




6802


132.5400


04-Mar-2019 10:13:21


XLON


11003110000053668-E0dAZDjAO4wp20190304




264


132.5400


04-Mar-2019 10:13:21


XLON


11003110000053640-E0dAZDjAO4wh20190304




744


132.5400


04-Mar-2019 10:13:21


XLON


01003010000053577-E0dAZDjAO4wv20190304




933


132.5400


04-Mar-2019 10:13:21


XLON


01003010000053573-E0dAZDjAO4wr20190304




2364


132.5400


04-Mar-2019 10:13:21


XLON


11003110000053655-E0dAZDjAO4wn20190304




2592


132.5400


04-Mar-2019 10:13:21


XLON


01003010000053583-E0dAZDjAO4wx20190304




2432


132.5400


04-Mar-2019 10:13:21


XLON


11003110000053679-E0dAZDjAO4wt20190304




5618


132.5400


04-Mar-2019 10:13:21


XLON


11003110000053640-E0dAZDjAO4wl20190304




8476


132.6200


04-Mar-2019 10:15:33


XLON


11003110000054764-E0dAZDjAO6pR20190304




3500


132.6200


04-Mar-2019 10:15:34


XLON


01003010000054663-E0dAZDjAO6qG20190304




77


132.6200


04-Mar-2019 10:15:34


XLON


01003010000054663-E0dAZDjAO6qI20190304




2328


132.6200


04-Mar-2019 10:15:35


XLON


01003010000054668-E0dAZDjAO6qd20190304




2390


132.6200


04-Mar-2019 10:15:35


XLON


01003010000054668-E0dAZDjAO6qf20190304




1043


132.6200


04-Mar-2019 10:15:51


XLON


01003010000054734-E0dAZDjAO77T20190304




3000


132.6200


04-Mar-2019 10:15:51


XLON


01003010000054734-E0dAZDjAO77R20190304




3811


132.6600


04-Mar-2019 10:16:19


XLON


11003110000054964-E0dAZDjAO7Zw20190304




1078


132.6600


04-Mar-2019 10:16:19


XLON


11003110000054964-E0dAZDjAO7Zy20190304




2304


132.6600


04-Mar-2019 10:16:30


XLON


01003010000054915-E0dAZDjAO7iR20190304




3668


132.6600


04-Mar-2019 10:16:40


XLON


01003010000054993-E0dAZDjAO7p920190304




4285


132.6800


04-Mar-2019 10:16:57


XLON


01003010000055135-E0dAZDjAO7xc20190304




2536


132.6800


04-Mar-2019 10:16:57


XLON


11003110000055245-E0dAZDjAO7xa20190304




3500


132.6600


04-Mar-2019 10:17:29


XLON


01003010000055464-E0dAZDjAO8Z720190304




2500


132.7200


04-Mar-2019 10:17:51


XLON


11003110000055801-E0dAZDjAO8uB20190304




233


132.7200


04-Mar-2019 10:17:51


XLON


11003110000055801-E0dAZDjAO8uD20190304




1336


132.7200


04-Mar-2019 10:17:51


XLON


11003110000055801-E0dAZDjAO8u920190304




1823


132.7200


04-Mar-2019 10:17:59


XLON


11003110000055887-E0dAZDjAO90p20190304




1825


132.7200


04-Mar-2019 10:17:59


XLON


11003110000055887-E0dAZDjAO90n20190304




128


132.7000


04-Mar-2019 10:18:15


XLON


01003010000055916-E0dAZDjAO9FG20190304




3500


132.7000


04-Mar-2019 10:18:15


XLON


01003010000055916-E0dAZDjAO9FE20190304




3989


132.6600


04-Mar-2019 10:18:47


XLON


01003010000056107-E0dAZDjAO9bb20190304




215


132.6600


04-Mar-2019 10:18:49


XLON


01003010000056146-E0dAZDjAO9cd20190304




3500


132.6600


04-Mar-2019 10:18:49


XLON


01003010000056146-E0dAZDjAO9cb20190304




3616


132.6000


04-Mar-2019 10:19:08


XLON


11003110000056321-E0dAZDjAO9qm20190304




3819


132.6000


04-Mar-2019 10:19:22


XLON


11003110000056412-E0dAZDjAOA2W20190304




437


132.5800


04-Mar-2019 10:19:42


XLON


11003110000056538-E0dAZDjAOAJ520190304




3384


132.5800


04-Mar-2019 10:19:42


XLON


11003110000056538-E0dAZDjAOAJ720190304




4583


132.5800


04-Mar-2019 10:19:56


XLON


11003110000056645-E0dAZDjAOATB20190304




4583


132.5400


04-Mar-2019 10:20:10


XLON


01003010000056530-E0dAZDjAOAbG20190304




3500


132.5400


04-Mar-2019 10:20:37


XLON


01003010000056795-E0dAZDjAOAxY20190304




1947


132.5600


04-Mar-2019 10:20:52


XLON


11003110000056938-E0dAZDjAOB3z20190304




2384


132.5600


04-Mar-2019 10:20:52


XLON


11003110000056938-E0dAZDjAOB3x20190304




3776


132.5400


04-Mar-2019 10:20:56


XLON


01003010000056812-E0dAZDjAOB6L20190304




8476


132.5600


04-Mar-2019 10:21:25


XLON


11003110000057056-E0dAZDjAOBVa20190304




1


132.5400


04-Mar-2019 10:21:39


XLON


01003010000056926-E0dAZDjAOBiV20190304




10170


132.5400


04-Mar-2019 10:21:39


XLON


01003010000056926-E0dAZDjAOBiS20190304




3509


132.4600


04-Mar-2019 10:22:48


XLON


01003010000057303-E0dAZDjAOCe120190304




3599


132.4600


04-Mar-2019 10:22:48


XLON


11003110000057506-E0dAZDjAOCe320190304




729


132.4600


04-Mar-2019 10:22:48


XLON


01003010000057425-E0dAZDjAOCeB20190304




3177


132.4600


04-Mar-2019 10:22:48


XLON


01003010000057425-E0dAZDjAOCe720190304




11399


132.4800


04-Mar-2019 10:22:48


XLON


11003110000057578-E0dAZDjAOCdN20190304




12890


132.4800


04-Mar-2019 10:24:29


XLON


11003110000058474-E0dAZDjAODzI20190304




10000


132.4600


04-Mar-2019 10:25:03


XLON


01003010000058359-E0dAZDjAOETB20190304




1719


132.4600


04-Mar-2019 10:25:03


XLON


01003010000058359-E0dAZDjAOETD20190304




8528


132.4200


04-Mar-2019 10:25:26


XLON


01003010000058283-E0dAZDjAOEtI20190304




3965


132.4200


04-Mar-2019 10:25:26


XLON


11003110000058290-E0dAZDjAOEtG20190304




3500


132.4600


04-Mar-2019 10:26:42


XLON


11003110000059675-E0dAZDjAOFnT20190304




10675


132.4400


04-Mar-2019 10:26:48


XLON


11003110000059560-E0dAZDjAOFqs20190304




723


132.4400


04-Mar-2019 10:26:48


XLON


11003110000059560-E0dAZDjAOFqn20190304




552


132.4400


04-Mar-2019 10:27:23


XLON


01003010000059725-E0dAZDjAOGEe20190304




6439


132.4400


04-Mar-2019 10:27:23


XLON


01003010000059725-E0dAZDjAOGEc20190304




12714


132.3200


04-Mar-2019 10:28:26


XLON


11003110000060167-E0dAZDjAOGtn20190304




3500


132.4200


04-Mar-2019 10:29:32


XLON


11003110000060877-E0dAZDjAOHoK20190304




2304


132.4200


04-Mar-2019 10:29:32


XLON


11003110000060877-E0dAZDjAOHoM20190304




2304


132.4200


04-Mar-2019 10:29:32


XLON


11003110000060877-E0dAZDjAOHoO20190304




6050


132.4000


04-Mar-2019 10:30:00


XLON


11003110000060828-E0dAZDjAOI7C20190304




10504


132.4000


04-Mar-2019 10:30:00


XLON


11003110000060828-E0dAZDjAOI7A20190304




2675


132.3800


04-Mar-2019 10:30:02


XLON


01003010000060474-E0dAZDjAOI9o20190304




49


132.3800


04-Mar-2019 10:30:02


XLON


01003010000060474-E0dAZDjAOI9q20190304




49


132.3800


04-Mar-2019 10:30:02


XLON


01003010000060474-E0dAZDjAOI9m20190304




3584


132.3800


04-Mar-2019 10:30:02


XLON


01003010000060474-E0dAZDjAOI9g20190304




3500


132.4000


04-Mar-2019 10:32:16


XLON


11003110000061928-E0dAZDjAOJng20190304




3598


132.6000


04-Mar-2019 10:33:36


XLON


11003110000062331-E0dAZDjAOKqG20190304




2058


132.6000


04-Mar-2019 10:33:53


XLON


11003110000062455-E0dAZDjAOL4O20190304




1622


132.6000


04-Mar-2019 10:33:53


XLON


11003110000062455-E0dAZDjAOL4Q20190304




182


132.5400


04-Mar-2019 10:34:12


XLON


01003010000062467-E0dAZDjAOLNX20190304




3500


132.5400


04-Mar-2019 10:34:12


XLON


01003010000062467-E0dAZDjAOLNV20190304




2304


132.5200


04-Mar-2019 10:34:31


XLON


01003010000062544-E0dAZDjAOLd620190304




3706


132.5200


04-Mar-2019 10:34:43


XLON


11003110000062717-E0dAZDjAOLla20190304




1620


132.5800


04-Mar-2019 10:35:29


XLON


11003110000062945-E0dAZDjAOMGQ20190304




2058


132.5800


04-Mar-2019 10:35:30


XLON


01003010000062841-E0dAZDjAOMKJ20190304




2142


132.5800


04-Mar-2019 10:35:31


XLON


11003110000062960-E0dAZDjAOMM320190304




3500


132.5800


04-Mar-2019 10:35:31


XLON


11003110000062960-E0dAZDjAOMM120190304




1055


132.5400


04-Mar-2019 10:35:50


XLON


01003010000062918-E0dAZDjAOMXl20190304




2304


132.5400


04-Mar-2019 10:35:50


XLON


01003010000062918-E0dAZDjAOMXh20190304




333


132.5400


04-Mar-2019 10:35:50


XLON


01003010000062918-E0dAZDjAOMXj20190304




2949


132.5200


04-Mar-2019 10:36:01


XLON


11003110000063049-E0dAZDjAOMfa20190304




1725


132.5400


04-Mar-2019 10:37:30


XLON


11003110000063261-E0dAZDjAOO1L20190304




3855


132.5400


04-Mar-2019 10:37:30


XLON


11003110000063509-E0dAZDjAOO1P20190304




1786


132.5400


04-Mar-2019 10:37:30


XLON


11003110000063261-E0dAZDjAOO1J20190304




3511


132.5400


04-Mar-2019 10:37:30


XLON


11003110000063393-E0dAZDjAOO1N20190304




5892


132.5400


04-Mar-2019 10:37:31


XLON


01003010000063456-E0dAZDjAOO2o20190304




1170


132.6000


04-Mar-2019 10:38:07


XLON


11003110000063775-E0dAZDjAOOSe20190304




3391


132.6000


04-Mar-2019 10:38:07


XLON


11003110000063775-E0dAZDjAOOSi20190304




2500


132.6000


04-Mar-2019 10:38:07


XLON


11003110000063775-E0dAZDjAOOSg20190304




2875


132.5800


04-Mar-2019 10:38:15


XLON


11003110000063753-E0dAZDjAOOYC20190304




3792


132.5800


04-Mar-2019 10:38:15


XLON


11003110000063753-E0dAZDjAOOYE20190304




2943


132.5800


04-Mar-2019 10:38:15


XLON


01003010000063682-E0dAZDjAOOYG20190304




1266


132.5400


04-Mar-2019 10:38:40


XLON


01003010000063626-E0dAZDjAOOxs20190304




2184


132.5400


04-Mar-2019 10:38:40


XLON


01003010000063626-E0dAZDjAOOxp20190304




2646


132.5800


04-Mar-2019 10:39:47


XLON


01003010000064338-E0dAZDjAOQFL20190304




821


132.5800


04-Mar-2019 10:39:47


XLON


01003010000064338-E0dAZDjAOQFJ20190304




2686


132.5800


04-Mar-2019 10:39:49


XLON


11003110000064436-E0dAZDjAOQH320190304




925


132.5800


04-Mar-2019 10:39:49


XLON


11003110000064436-E0dAZDjAOQH520190304




2989


132.5800


04-Mar-2019 10:40:07


XLON


01003010000064498-E0dAZDjAOQYB20190304




2366


132.5800


04-Mar-2019 10:40:07


XLON


01003010000064498-E0dAZDjAOQY920190304




2776


132.6600


04-Mar-2019 10:40:34


XLON


01003010000064682-E0dAZDjAOQmX20190304




1168


132.6600


04-Mar-2019 10:40:34


XLON


01003010000064682-E0dAZDjAOQmZ20190304




112


132.6400


04-Mar-2019 10:40:58


XLON


01003010000064885-E0dAZDjAORJq20190304




1811


132.6600


04-Mar-2019 10:40:58


XLON


01003010000064885-E0dAZDjAORJs20190304




2095


132.6600


04-Mar-2019 10:40:58


XLON


01003010000064885-E0dAZDjAORJu20190304




2500


132.6600


04-Mar-2019 10:41:14


XLON


01003010000065009-E0dAZDjAORVe20190304




3684


132.6600


04-Mar-2019 10:41:27


XLON


11003110000065217-E0dAZDjAORc120190304




3593


132.6600


04-Mar-2019 10:41:45


XLON


11003110000065386-E0dAZDjAORmY20190304




3594


132.6600


04-Mar-2019 10:42:03


XLON


11003110000065622-E0dAZDjAOS1k20190304




2513


132.6600


04-Mar-2019 10:42:26


XLON


11003110000065774-E0dAZDjAOSGl20190304




1088


132.6600


04-Mar-2019 10:42:26


XLON


11003110000065774-E0dAZDjAOSGo20190304




3601


132.6800


04-Mar-2019 10:42:39


XLON


11003110000065903-E0dAZDjAOSN220190304




1902


132.6200


04-Mar-2019 10:42:57


XLON


11003110000066060-E0dAZDjAOSYi20190304




3500


132.6200


04-Mar-2019 10:42:57


XLON


11003110000066060-E0dAZDjAOSYg20190304




2359


132.6200


04-Mar-2019 10:43:24


XLON


01003010000066186-E0dAZDjAOSkU20190304




1603


132.6200


04-Mar-2019 10:43:32


XLON


01003010000066186-E0dAZDjAOSpD20190304




2304


132.6000


04-Mar-2019 10:43:44


XLON


01003010000066351-E0dAZDjAOSyF20190304




3719


132.6000


04-Mar-2019 10:43:56


XLON


01003010000066436-E0dAZDjAOT9K20190304




5067


132.5800


04-Mar-2019 10:44:14


XLON


01003010000066557-E0dAZDjAOTO120190304




3981


132.5600


04-Mar-2019 10:44:32


XLON


11003110000066632-E0dAZDjAOTap20190304




4551


132.5200


04-Mar-2019 10:44:59


XLON


01003010000066784-E0dAZDjAOU8R20190304




197


132.6600


04-Mar-2019 10:45:23


XLON


11003110000066959-E0dAZDjAOUQF20190304




2058


132.6600


04-Mar-2019 10:45:23


XLON


11003110000066959-E0dAZDjAOUQJ20190304




39


132.6600


04-Mar-2019 10:45:23


XLON


11003110000066959-E0dAZDjAOUQH20190304




3952


132.6400


04-Mar-2019 10:45:31


XLON


11003110000066953-E0dAZDjAOUVL20190304




3593


132.6000


04-Mar-2019 10:45:38


XLON


01003010000066884-E0dAZDjAOUdL20190304




2444


132.6200


04-Mar-2019 10:46:01


XLON


01003010000067042-E0dAZDjAOUux20190304




2111


132.6200


04-Mar-2019 10:46:01


XLON


01003010000067042-E0dAZDjAOUuv20190304




2058


132.6200


04-Mar-2019 10:46:01


XLON


01003010000067042-E0dAZDjAOUuz20190304




3443


132.7200


04-Mar-2019 10:49:57


XLON


01003010000067777-E0dAZDjAOXnF20190304




3462


132.7200


04-Mar-2019 10:49:57


XLON


11003110000067831-E0dAZDjAOXnD20190304




4774


132.7200


04-Mar-2019 10:49:57


XLON


01003010000068366-E0dAZDjAOXnJ20190304




2566


132.7200


04-Mar-2019 10:49:58


XLON


01003010000068472-E0dAZDjAOXoM20190304




2304


132.7200


04-Mar-2019 10:49:58


XLON


01003010000068472-E0dAZDjAOXoO20190304




2800


132.7200


04-Mar-2019 10:49:58


XLON


01003010000068472-E0dAZDjAOXoK20190304




2500


132.7200


04-Mar-2019 10:49:58


XLON


01003010000068472-E0dAZDjAOXoQ20190304




4913


132.7200


04-Mar-2019 10:49:59


XLON


11003110000068560-E0dAZDjAOXor20190304




8476


132.7200


04-Mar-2019 10:50:06


XLON


01003010000068480-E0dAZDjAOXuq20190304




3575


132.7200


04-Mar-2019 10:50:06


XLON


11003110000068600-E0dAZDjAOXus20190304




372


132.7200


04-Mar-2019 10:50:07


XLON


01003010000068519-E0dAZDjAOXv120190304




2927


132.7200


04-Mar-2019 10:50:08


XLON


11003110000068614-E0dAZDjAOXw220190304




1209


132.7200


04-Mar-2019 10:50:08


XLON


11003110000068614-E0dAZDjAOXw420190304




90


132.7200


04-Mar-2019 10:50:27


XLON


11003110000068757-E0dAZDjAOYAH20190304




3579


132.7200


04-Mar-2019 10:50:27


XLON


11003110000068757-E0dAZDjAOYAE20190304




2800


132.6400


04-Mar-2019 10:50:46


XLON


01003010000068782-E0dAZDjAOYaX20190304




867


132.6400


04-Mar-2019 10:50:46


XLON


01003010000068782-E0dAZDjAOYaZ20190304




163


132.6200


04-Mar-2019 10:51:05


XLON


01003010000068856-E0dAZDjAOYlw20190304




3500


132.6200


04-Mar-2019 10:51:05


XLON


01003010000068856-E0dAZDjAOYlu20190304




3656


132.6200


04-Mar-2019 10:51:28


XLON


11003110000069036-E0dAZDjAOZ2E20190304




855


132.6000


04-Mar-2019 10:51:43


XLON


11003110000069142-E0dAZDjAOZC520190304




2800


132.6000


04-Mar-2019 10:51:43


XLON


11003110000069142-E0dAZDjAOZC320190304




1698


132.6000


04-Mar-2019 10:52:02


XLON


01003010000069195-E0dAZDjAOZOn20190304




1956


132.6000


04-Mar-2019 10:52:02


XLON


01003010000069195-E0dAZDjAOZOp20190304




2500


132.7000


04-Mar-2019 10:52:42


XLON


11003110000069509-E0dAZDjAOa1a20190304




4092


132.7000


04-Mar-2019 10:52:42


XLON


11003110000069509-E0dAZDjAOa1f20190304




3856


132.6800


04-Mar-2019 10:53:05


XLON


01003010000069573-E0dAZDjAOaPn20190304




1194


132.6800


04-Mar-2019 10:53:05


XLON


01003010000069616-E0dAZDjAOaPp20190304




2254


132.6800


04-Mar-2019 10:53:05


XLON


01003010000069573-E0dAZDjAOaPl20190304




5520


132.6800


04-Mar-2019 10:53:08


XLON


01003010000069635-E0dAZDjAOaRQ20190304




2560


132.6800


04-Mar-2019 10:54:02


XLON


01003010000069929-E0dAZDjAOb7120190304




1857


132.6800


04-Mar-2019 10:54:02


XLON


01003010000069929-E0dAZDjAOb7320190304




4589


132.6800


04-Mar-2019 10:54:24


XLON


11003110000070200-E0dAZDjAObNt20190304




5391


132.6800


04-Mar-2019 10:54:48


XLON


11003110000070351-E0dAZDjAObbe20190304




4759


132.7200


04-Mar-2019 10:55:16


XLON


01003010000070402-E0dAZDjAObzd20190304




3661


132.7200


04-Mar-2019 10:55:16


XLON


11003110000070520-E0dAZDjAObzf20190304




3566


132.8000


04-Mar-2019 10:56:32


XLON


11003110000070960-E0dAZDjAOcyI20190304




2583


132.8000


04-Mar-2019 10:56:32


XLON


11003110000070903-E0dAZDjAOcyE20190304




1074


132.8000


04-Mar-2019 10:56:32


XLON


11003110000070903-E0dAZDjAOcyG20190304




2500


132.8000


04-Mar-2019 10:56:35


XLON


01003010000070977-E0dAZDjAOczo20190304




1068


132.8000


04-Mar-2019 10:56:35


XLON


01003010000070977-E0dAZDjAOczq20190304




4994


132.7600


04-Mar-2019 10:56:53


XLON


11003110000071327-E0dAZDjAOdFu20190304




3500


132.7800


04-Mar-2019 10:57:35


XLON


01003010000071653-E0dAZDjAOdvq20190304




1717


132.7800


04-Mar-2019 10:57:37


XLON


01003010000071671-E0dAZDjAOe5I20190304




1984


132.7800


04-Mar-2019 10:57:37


XLON


01003010000071671-E0dAZDjAOe5K20190304




1811


132.8000


04-Mar-2019 10:57:54


XLON


11003110000072019-E0dAZDjAOeVQ20190304




231


132.8000


04-Mar-2019 10:57:54


XLON


11003110000072019-E0dAZDjAOeVS20190304




2304


132.8000


04-Mar-2019 10:57:54


XLON


11003110000072019-E0dAZDjAOeVO20190304




694


132.8000


04-Mar-2019 10:58:17


XLON


01003010000072074-E0dAZDjAOes420190304




3753


132.8000


04-Mar-2019 10:58:17


XLON


11003110000072226-E0dAZDjAOes820190304




735


132.8000


04-Mar-2019 10:58:17


XLON


01003010000072107-E0dAZDjAOesA20190304




4630


132.8000


04-Mar-2019 10:58:17


XLON


01003010000072074-E0dAZDjAOes620190304




4821


132.7800


04-Mar-2019 10:59:06


XLON


01003010000072687-E0dAZDjAOfKt20190304




4924


132.8000


04-Mar-2019 10:59:26


XLON


11003110000072949-E0dAZDjAOfYL20190304




3975


132.7600


04-Mar-2019 10:59:36


XLON


11003110000072796-E0dAZDjAOfhs20190304




8476


132.7400


04-Mar-2019 11:00:35


XLON


01003010000073426-E0dAZDjAOgl520190304




9044


132.7400


04-Mar-2019 11:00:35


XLON


01003010000073382-E0dAZDjAOgkz20190304




4182


132.7400


04-Mar-2019 11:00:35


XLON


11003110000073571-E0dAZDjAOgl720190304




5989


132.7400


04-Mar-2019 11:00:35


XLON


11003110000073547-E0dAZDjAOgl320190304




1919


132.7400


04-Mar-2019 11:00:35


XLON


11003110000073530-E0dAZDjAOgl120190304




8476


132.8000


04-Mar-2019 11:01:05


XLON


11003110000073828-E0dAZDjAOh6020190304




11019


132.7400


04-Mar-2019 11:01:14


XLON


11003110000073799-E0dAZDjAOhAi20190304




2304


132.7000


04-Mar-2019 11:02:42


XLON


11003110000074181-E0dAZDjAOiJD20190304




2304


132.7000


04-Mar-2019 11:02:42


XLON


11003110000074181-E0dAZDjAOiJF20190304




950


132.7000


04-Mar-2019 11:02:53


XLON


11003110000074206-E0dAZDjAOiUd20190304




3692


132.7000


04-Mar-2019 11:02:53


XLON


11003110000074206-E0dAZDjAOiUb20190304




5933


132.7200


04-Mar-2019 11:03:46


XLON


11003110000074466-E0dAZDjAOjEo20190304




3500


132.7400


04-Mar-2019 11:04:22


XLON


11003110000074662-E0dAZDjAOjeT20190304




2500


132.7400


04-Mar-2019 11:04:22


XLON


11003110000074662-E0dAZDjAOjeV20190304




8476


132.7200


04-Mar-2019 11:04:44


XLON


01003010000074531-E0dAZDjAOjpi20190304




3466


132.7200


04-Mar-2019 11:05:01


XLON


11003110000074834-E0dAZDjAOjwN20190304




10171


132.7000


04-Mar-2019 11:06:08


XLON


11003110000075277-E0dAZDjAOkf520190304




3997


132.7000


04-Mar-2019 11:07:18


XLON


11003110000075777-E0dAZDjAOlJR20190304




673


132.6800


04-Mar-2019 11:07:24


XLON


01003010000075130-E0dAZDjAOlQ820190304




6813


132.6800


04-Mar-2019 11:07:24


XLON


01003010000075130-E0dAZDjAOlQ620190304




3500


132.5800


04-Mar-2019 11:08:12


XLON


01003010000076097-E0dAZDjAOm1320190304




485


132.5800


04-Mar-2019 11:08:12


XLON


01003010000076097-E0dAZDjAOm1520190304




4348


132.5600


04-Mar-2019 11:08:31


XLON


11003110000076234-E0dAZDjAOmJW20190304




2759


132.5800


04-Mar-2019 11:08:31


XLON


11003110000076376-E0dAZDjAOmHU20190304




1231


132.5800


04-Mar-2019 11:08:31


XLON


11003110000076376-E0dAZDjAOmHW20190304




3623


132.5200


04-Mar-2019 11:08:43


XLON


01003010000076098-E0dAZDjAOmXw20190304




4833


132.4800


04-Mar-2019 11:09:28


XLON


01003010000076640-E0dAZDjAOn4420190304




4732


132.5000


04-Mar-2019 11:09:52


XLON


01003010000076783-E0dAZDjAOnJR20190304




5404


132.5600


04-Mar-2019 11:10:24


XLON


11003110000077101-E0dAZDjAOnho20190304




4625


132.5400


04-Mar-2019 11:10:27


XLON


01003010000076947-E0dAZDjAOnk120190304




269


132.5400


04-Mar-2019 11:10:27


XLON


11003110000077076-E0dAZDjAOnjx20190304




4788


132.5400


04-Mar-2019 11:10:27


XLON


01003010000076931-E0dAZDjAOnjq20190304




665


132.5400


04-Mar-2019 11:10:27


XLON


01003010000076960-E0dAZDjAOnk720190304




173


132.5400


04-Mar-2019 11:10:27


XLON


01003010000076947-E0dAZDjAOnk320190304




1702


132.5400


04-Mar-2019 11:10:27


XLON


11003110000077086-E0dAZDjAOnk520190304




10171


132.5400


04-Mar-2019 11:11:06


XLON


01003010000077217-E0dAZDjAOoR320190304




4778


132.5200


04-Mar-2019 11:11:06


XLON


11003110000077359-E0dAZDjAOoRS20190304




6241


132.5200


04-Mar-2019 11:11:07


XLON


11003110000077359-E0dAZDjAOoSs20190304




2304


132.5400


04-Mar-2019 11:13:02


XLON


11003110000078012-E0dAZDjAOq5720190304




2500


132.5400


04-Mar-2019 11:13:02


XLON


11003110000078012-E0dAZDjAOq5520190304




2304


132.5400


04-Mar-2019 11:13:02


XLON


11003110000078012-E0dAZDjAOq5920190304




575


132.5800


04-Mar-2019 11:14:00


XLON


01003010000077960-E0dAZDjAOqlF20190304




5784


132.5800


04-Mar-2019 11:14:00


XLON


01003010000077930-E0dAZDjAOqlB20190304




2314


132.5800


04-Mar-2019 11:14:00


XLON


11003110000078170-E0dAZDjAOqlP20190304




5042


132.5800


04-Mar-2019 11:14:00


XLON


01003010000078032-E0dAZDjAOqlR20190304




5209


132.5800


04-Mar-2019 11:14:00


XLON


01003010000077960-E0dAZDjAOqlJ20190304




1289


132.5000


04-Mar-2019 11:14:25


XLON


11003110000078322-E0dAZDjAOr8C20190304




10139


132.5000


04-Mar-2019 11:14:26


XLON


11003110000078322-E0dAZDjAOr8T20190304




4085


132.5000


04-Mar-2019 11:15:22


XLON


11003110000078678-E0dAZDjAOs0Y20190304




9412


132.5800


04-Mar-2019 11:16:04


XLON


01003010000078698-E0dAZDjAOseD20190304




3748


132.6400


04-Mar-2019 11:17:17


XLON


01003010000079103-E0dAZDjAOtPo20190304




4203


132.5800


04-Mar-2019 11:18:06


XLON


01003010000079289-E0dAZDjAOtuC20190304




6018


132.6000


04-Mar-2019 11:18:06


XLON


11003110000079373-E0dAZDjAOttD20190304




2235


132.6400


04-Mar-2019 11:20:25


XLON


01003010000080003-E0dAZDjAOvYj20190304




4518


132.6400


04-Mar-2019 11:20:25


XLON


11003110000080109-E0dAZDjAOvYf20190304




4321


132.6400


04-Mar-2019 11:20:25


XLON


01003010000079959-E0dAZDjAOvYh20190304




1782


132.6600


04-Mar-2019 11:21:26


XLON


11003110000080556-E0dAZDjAOwMm20190304




5577


132.6600


04-Mar-2019 11:21:26


XLON


01003010000080410-E0dAZDjAOwMr20190304




7865


132.6600


04-Mar-2019 11:21:26


XLON


11003110000080556-E0dAZDjAOwMp20190304




3941


132.6600


04-Mar-2019 11:22:11


XLON


11003110000080880-E0dAZDjAOx5t20190304




2861


132.6600


04-Mar-2019 11:22:34


XLON


11003110000080987-E0dAZDjAOxIc20190304




427


132.6600


04-Mar-2019 11:22:51


XLON


01003010000080886-E0dAZDjAOxSC20190304




3500


132.6600


04-Mar-2019 11:22:51


XLON


01003010000080886-E0dAZDjAOxSA20190304




3837


132.6600


04-Mar-2019 11:23:14


XLON


11003110000081165-E0dAZDjAOxjD20190304




1459


132.7400


04-Mar-2019 11:23:44


XLON


11003110000081380-E0dAZDjAOy5l20190304




3546


132.7800


04-Mar-2019 11:23:45


XLON


01003010000081239-E0dAZDjAOy7a20190304




804


132.6600


04-Mar-2019 11:24:06


XLON


01003010000081423-E0dAZDjAOyTg20190304




3500


132.6600


04-Mar-2019 11:24:06


XLON


01003010000081423-E0dAZDjAOyTe20190304




1515


132.6400


04-Mar-2019 11:24:31


XLON


11003110000081775-E0dAZDjAOymT20190304




3500


132.6400


04-Mar-2019 11:24:31


XLON


11003110000081775-E0dAZDjAOymR20190304




4973


132.6400


04-Mar-2019 11:25:00


XLON


01003010000081811-E0dAZDjAOzPE20190304




4663


132.6000


04-Mar-2019 11:25:17


XLON


11003110000081574-E0dAZDjAOzuo20190304




3417


132.5800


04-Mar-2019 11:25:17


XLON


11003110000081974-E0dAZDjAOzvX20190304




3217


132.6200


04-Mar-2019 11:26:12


XLON


01003010000082527-E0dAZDjAP0Y120190304




4528


132.6200


04-Mar-2019 11:26:38


XLON


11003110000082886-E0dAZDjAP0q120190304




705


132.6200


04-Mar-2019 11:26:38


XLON


01003010000082802-E0dAZDjAP0q720190304




2562


132.6200


04-Mar-2019 11:26:38


XLON


11003110000082886-E0dAZDjAP0q320190304




3722


132.6200


04-Mar-2019 11:26:38


XLON


11003110000082901-E0dAZDjAP0q520190304




523


132.6800


04-Mar-2019 11:27:38


XLON


11003110000083610-E0dAZDjAP20K20190304




9324


132.7600


04-Mar-2019 11:29:09


XLON


11003110000084499-E0dAZDjAP3Tn20190304




1209


132.7600


04-Mar-2019 11:29:10


XLON


11003110000084511-E0dAZDjAP3UT20190304




3500


132.7600


04-Mar-2019 11:29:10


XLON


11003110000084511-E0dAZDjAP3UP20190304




3500


132.7600


04-Mar-2019 11:29:10


XLON


11003110000084511-E0dAZDjAP3UN20190304




2304


132.7600


04-Mar-2019 11:29:10


XLON


11003110000084511-E0dAZDjAP3UR20190304




12


132.7400


04-Mar-2019 11:29:29


XLON


01003010000084503-E0dAZDjAP3hB20190304




2304


132.7400


04-Mar-2019 11:29:29


XLON


01003010000084503-E0dAZDjAP3hD20190304




3615


132.7400


04-Mar-2019 11:29:42


XLON


01003010000084619-E0dAZDjAP3s720190304




27


132.7400


04-Mar-2019 11:30:01


XLON


11003110000084814-E0dAZDjAP44h20190304




3500


132.7400


04-Mar-2019 11:30:01


XLON


11003110000084814-E0dAZDjAP44f20190304




3571


132.7400


04-Mar-2019 11:30:29


XLON


11003110000084957-E0dAZDjAP4cm20190304




71


132.7400


04-Mar-2019 11:30:39


XLON


01003010000084993-E0dAZDjAP4nv20190304




3500


132.7400


04-Mar-2019 11:30:39


XLON


01003010000084993-E0dAZDjAP4nt20190304




3573


132.7400


04-Mar-2019 11:30:58


XLON


01003010000085183-E0dAZDjAP52520190304




157


132.7400


04-Mar-2019 11:31:17


XLON


11003110000085400-E0dAZDjAP5Hc20190304




3640


132.7400


04-Mar-2019 11:31:18


XLON


01003010000085274-E0dAZDjAP5IK20190304




2304


132.7200


04-Mar-2019 11:31:37


XLON


01003010000085350-E0dAZDjAP5Tt20190304




718


132.7400


04-Mar-2019 11:31:49


XLON


01003010000085393-E0dAZDjAP5cs20190304




2878


132.7400


04-Mar-2019 11:31:52


XLON


11003110000085539-E0dAZDjAP5eX20190304




2336


132.7400


04-Mar-2019 11:31:52


XLON


11003110000085539-E0dAZDjAP5eZ20190304




4333


132.7000


04-Mar-2019 11:32:05


XLON


11003110000085489-E0dAZDjAP5rc20190304




5734


132.7600


04-Mar-2019 11:32:47


XLON


01003010000085686-E0dAZDjAP6JS20190304




2031


132.7000


04-Mar-2019 11:32:55


XLON


01003010000085682-E0dAZDjAP6QA20190304




4011


132.7000


04-Mar-2019 11:32:55


XLON


01003010000085673-E0dAZDjAP6Q820190304




3571


132.7400


04-Mar-2019 11:33:44


XLON


11003110000086243-E0dAZDjAP6uL20190304




873


132.7200


04-Mar-2019 11:34:02


XLON


01003010000086260-E0dAZDjAP77A20190304




2581


132.7200


04-Mar-2019 11:34:02


XLON


01003010000086260-E0dAZDjAP77820190304




3799


132.7600


04-Mar-2019 11:34:39


XLON


11003110000086644-E0dAZDjAP7VJ20190304




1577


132.8000


04-Mar-2019 11:34:58


XLON


11003110000086765-E0dAZDjAP7h320190304




8136


132.8000


04-Mar-2019 11:34:58


XLON


11003110000086765-E0dAZDjAP7h520190304




2484


132.7600


04-Mar-2019 11:35:14


XLON


01003010000086608-E0dAZDjAP7w820190304




5642


132.7600


04-Mar-2019 11:35:14


XLON


01003010000086587-E0dAZDjAP7w420190304




211


132.7600


04-Mar-2019 11:35:14


XLON


11003110000086722-E0dAZDjAP7w620190304




300


132.7600


04-Mar-2019 11:35:14


XLON


01003010000086587-E0dAZDjAP7w220190304




10171


132.7400


04-Mar-2019 11:36:06


XLON


01003010000087027-E0dAZDjAP8Sy20190304




7169


132.7400


04-Mar-2019 11:36:06


XLON


11003110000087161-E0dAZDjAP8T020190304




3500


132.7600


04-Mar-2019 11:37:48


XLON


11003110000087672-E0dAZDjAP9Uu20190304




2304


132.7600


04-Mar-2019 11:37:48


XLON


11003110000087672-E0dAZDjAP9Uw20190304




9144


132.7400


04-Mar-2019 11:37:51


XLON


01003010000087536-E0dAZDjAP9Zo20190304




5992


132.6800


04-Mar-2019 11:39:05


XLON


01003010000087489-E0dAZDjAPAUg20190304




2200


132.7200


04-Mar-2019 11:39:31


XLON


01003010000088040-E0dAZDjAPAnX20190304




109


132.7200


04-Mar-2019 11:40:02


XLON


01003010000088193-E0dAZDjAPB9W20190304




3099


132.7200


04-Mar-2019 11:40:02


XLON


11003110000088272-E0dAZDjAPB9G20190304




4047


132.7200


04-Mar-2019 11:40:02


XLON


11003110000088272-E0dAZDjAPB9J20190304




3500


132.8400


04-Mar-2019 11:41:06


XLON


01003010000088540-E0dAZDjAPC0z20190304




2500


132.8200


04-Mar-2019 11:41:07


XLON


11003110000088682-E0dAZDjAPC2G20190304




754


132.8200


04-Mar-2019 11:41:07


XLON


11003110000088682-E0dAZDjAPC2I20190304




3420


132.8200


04-Mar-2019 11:41:12


XLON


01003010000088585-E0dAZDjAPC6k20190304




2304


132.8200


04-Mar-2019 11:41:32


XLON


11003110000088847-E0dAZDjAPCbh20190304




1238


132.8200


04-Mar-2019 11:41:32


XLON


11003110000088847-E0dAZDjAPCbj20190304




24


132.8200


04-Mar-2019 11:41:32


XLON


11003110000088847-E0dAZDjAPCbf20190304




3500


132.7600


04-Mar-2019 11:41:52


XLON


11003110000089020-E0dAZDjAPD0120190304




778


132.7600


04-Mar-2019 11:41:52


XLON


11003110000089020-E0dAZDjAPD0320190304




1208


132.7800


04-Mar-2019 11:43:14


XLON


11003110000089299-E0dAZDjAPDlC20190304




3541


132.7800


04-Mar-2019 11:43:14


XLON


01003010000089165-E0dAZDjAPDl720190304




2326


132.7800


04-Mar-2019 11:43:14


XLON


11003110000089299-E0dAZDjAPDl920190304




1586


132.8000


04-Mar-2019 11:43:37


XLON


11003110000089612-E0dAZDjAPEBj20190304




3500


132.8000


04-Mar-2019 11:43:37


XLON


01003010000089488-E0dAZDjAPEBX20190304




1227


132.8000


04-Mar-2019 11:43:37


XLON


01003010000089488-E0dAZDjAPEBc20190304




3500


132.8000


04-Mar-2019 11:43:37


XLON


11003110000089612-E0dAZDjAPEBf20190304




4080


132.7800


04-Mar-2019 11:44:06


XLON


11003110000089717-E0dAZDjAPEQF20190304




434


132.7800


04-Mar-2019 11:44:46


XLON


01003010000089636-E0dAZDjAPEfF20190304




3491


132.7800


04-Mar-2019 11:44:47


XLON


01003010000089702-E0dAZDjAPEfP20190304




3059


132.7800


04-Mar-2019 11:44:47


XLON


01003010000089636-E0dAZDjAPEfN20190304




3488


132.7400


04-Mar-2019 11:44:55


XLON


01003010000089762-E0dAZDjAPEiM20190304




3025


132.7800


04-Mar-2019 11:45:15


XLON


11003110000090002-E0dAZDjAPF0C20190304




1509


132.7800


04-Mar-2019 11:45:17


XLON


11003110000090002-E0dAZDjAPF1a20190304




5713


132.8200


04-Mar-2019 11:45:58


XLON


11003110000090197-E0dAZDjAPFWD20190304




2665


132.8200


04-Mar-2019 11:46:06


XLON


01003010000090125-E0dAZDjAPFdh20190304




3526


132.8400


04-Mar-2019 11:47:08


XLON


01003010000090265-E0dAZDjAPGHi20190304




3452


132.8400


04-Mar-2019 11:47:08


XLON


11003110000090383-E0dAZDjAPGHk20190304




4200


132.8400


04-Mar-2019 11:47:20


XLON


01003010000090339-E0dAZDjAPGNN20190304




3145


132.8600


04-Mar-2019 11:48:52


XLON


11003110000090948-E0dAZDjAPHAJ20190304




3485


132.8600


04-Mar-2019 11:48:52


XLON


11003110000091029-E0dAZDjAPHAL20190304




300


132.8600


04-Mar-2019 11:48:52


XLON


11003110000090948-E0dAZDjAPHAH20190304




3600


132.8600


04-Mar-2019 11:48:53


XLON


01003010000091008-E0dAZDjAPHCI20190304




350


132.8600


04-Mar-2019 11:48:53


XLON


01003010000091008-E0dAZDjAPHCM20190304




3500


132.8600


04-Mar-2019 11:48:53


XLON


01003010000091008-E0dAZDjAPHCK20190304




3500


132.8600


04-Mar-2019 11:48:59


XLON


11003110000091175-E0dAZDjAPHHK20190304




21


132.8600


04-Mar-2019 11:48:59


XLON


11003110000091175-E0dAZDjAPHHM20190304




1695


132.8800


04-Mar-2019 11:49:27


XLON


11003110000091290-E0dAZDjAPHYr20190304




1715


132.8800


04-Mar-2019 11:49:27


XLON


11003110000091290-E0dAZDjAPHYt20190304




1360


132.8800


04-Mar-2019 11:49:40


XLON


01003010000091218-E0dAZDjAPHd420190304




2194


132.8800


04-Mar-2019 11:49:40


XLON


01003010000091218-E0dAZDjAPHd220190304




3553


132.8400


04-Mar-2019 11:50:01


XLON


11003110000091406-E0dAZDjAPHnG20190304




3500


132.8600


04-Mar-2019 11:50:32


XLON


11003110000091520-E0dAZDjAPI7g20190304




22


132.8600


04-Mar-2019 11:50:33


XLON


11003110000091520-E0dAZDjAPI8Z20190304




17


132.8400


04-Mar-2019 11:50:45


XLON


11003110000091588-E0dAZDjAPIJr20190304




2349


132.8600


04-Mar-2019 11:50:46


XLON


11003110000091605-E0dAZDjAPIKt20190304




1157


132.8600


04-Mar-2019 11:50:46


XLON


11003110000091605-E0dAZDjAPIKv20190304




1366


132.8600


04-Mar-2019 11:51:04


XLON


01003010000091579-E0dAZDjAPIZS20190304




2151


132.8600


04-Mar-2019 11:51:04


XLON


01003010000091579-E0dAZDjAPIZQ20190304




1267


132.8600


04-Mar-2019 11:51:25


XLON


11003110000091770-E0dAZDjAPIlI20190304




3266


132.8600


04-Mar-2019 11:51:25


XLON


11003110000091770-E0dAZDjAPIlG20190304




3783


132.8400


04-Mar-2019 11:51:52


XLON


11003110000091890-E0dAZDjAPJ4n20190304




2304


132.8400


04-Mar-2019 11:52:15


XLON


11003110000092027-E0dAZDjAPJM920190304




2182


132.8400


04-Mar-2019 11:52:15


XLON


11003110000092027-E0dAZDjAPJMB20190304




1611


132.8400


04-Mar-2019 11:52:42


XLON


11003110000092199-E0dAZDjAPJeQ20190304




3500


132.8400


04-Mar-2019 11:52:42


XLON


11003110000092199-E0dAZDjAPJeO20190304




4127


132.8200


04-Mar-2019 11:53:13


XLON


01003010000091761-E0dAZDjAPK3Z20190304




3500


132.8200


04-Mar-2019 11:53:39


XLON


11003110000092440-E0dAZDjAPKIS20190304




316


132.8200


04-Mar-2019 11:53:39


XLON


11003110000092440-E0dAZDjAPKIU20190304




3748


132.8200


04-Mar-2019 11:54:02


XLON


01003010000092450-E0dAZDjAPKeC20190304




1547


132.8400


04-Mar-2019 11:54:26


XLON


01003010000092559-E0dAZDjAPKpn20190304




3500


132.8400


04-Mar-2019 11:54:35


XLON


11003110000092700-E0dAZDjAPKsX20190304




1277


132.8400


04-Mar-2019 11:54:35


XLON


11003110000092700-E0dAZDjAPKsZ20190304




4499


132.8400


04-Mar-2019 11:55:05


XLON


11003110000092806-E0dAZDjAPLEw20190304




3816


132.8000


04-Mar-2019 11:55:30


XLON


01003010000092313-E0dAZDjAPLSr20190304




487


132.8000


04-Mar-2019 11:55:57


XLON


01003010000092920-E0dAZDjAPLji20190304




3269


132.8000


04-Mar-2019 11:55:57


XLON


01003010000092920-E0dAZDjAPLjg20190304




383


132.8000


04-Mar-2019 11:55:57


XLON


01003010000092920-E0dAZDjAPLjk20190304




3436


132.8000


04-Mar-2019 11:56:23


XLON


11003110000093211-E0dAZDjAPM4P20190304




300


132.7800


04-Mar-2019 11:56:33


XLON


01003010000093014-E0dAZDjAPMFq20190304




8176


132.7800


04-Mar-2019 11:56:33


XLON


01003010000093014-E0dAZDjAPMFt20190304




2948


132.8200


04-Mar-2019 11:57:40


XLON


11003110000093595-E0dAZDjAPMpq20190304




4024


132.8200


04-Mar-2019 11:57:57


XLON


01003010000093576-E0dAZDjAPN0P20190304




4388


132.8000


04-Mar-2019 11:58:24


XLON


01003010000093719-E0dAZDjAPNFL20190304




3850


132.8000


04-Mar-2019 11:58:24


XLON


11003110000093812-E0dAZDjAPNFJ20190304




1851


132.8000


04-Mar-2019 11:59:15


XLON


01003010000094078-E0dAZDjAPNrl20190304




2284


132.8000


04-Mar-2019 11:59:15


XLON


01003010000094078-E0dAZDjAPNrj20190304




3756


132.8600


04-Mar-2019 11:59:57


XLON


01003010000094440-E0dAZDjAPORp20190304




2975


132.8600


04-Mar-2019 11:59:57


XLON


01003010000094440-E0dAZDjAPORk20190304




1357


132.8600


04-Mar-2019 11:59:57


XLON


01003010000094460-E0dAZDjAPORt20190304




6344


132.8600


04-Mar-2019 11:59:57


XLON


11003110000094572-E0dAZDjAPORr20190304




122


132.9200


04-Mar-2019 12:02:29


XLON


01003010000095516-E0dAZDjAPRJr20190304




2304


132.9400


04-Mar-2019 12:02:31


XLON


11003110000095659-E0dAZDjAPRSP20190304




2304


132.9400


04-Mar-2019 12:02:31


XLON


11003110000095659-E0dAZDjAPRSR20190304




3574


132.9400


04-Mar-2019 12:02:32


XLON


11003110000095672-E0dAZDjAPRVB20190304




3291


132.9400


04-Mar-2019 12:02:33


XLON


11003110000095685-E0dAZDjAPRXR20190304




1243


132.9800


04-Mar-2019 12:03:00


XLON


11003110000095957-E0dAZDjAPS1u20190304




1150


132.9800


04-Mar-2019 12:03:00


XLON


11003110000095957-E0dAZDjAPS1x20190304




2


132.9800


04-Mar-2019 12:03:00


XLON


11003110000095957-E0dAZDjAPS2G20190304




1136


132.9800


04-Mar-2019 12:03:00


XLON


11003110000095957-E0dAZDjAPS2I20190304




97


132.9800


04-Mar-2019 12:03:00


XLON


01003010000095851-E0dAZDjAPS1o20190304




4756


132.9800


04-Mar-2019 12:03:00


XLON


01003010000095851-E0dAZDjAPS1s20190304




2502


132.9800


04-Mar-2019 12:03:17


XLON


11003110000096186-E0dAZDjAPSKU20190304




905


133.0400


04-Mar-2019 12:03:26


XLON


01003010000096240-E0dAZDjAPSTS20190304




4429


132.8000


04-Mar-2019 12:03:38


XLON


11003110000096495-E0dAZDjAPSiD20190304




5394


132.8200


04-Mar-2019 12:04:14


XLON


11003110000096885-E0dAZDjAPT9320190304




1381


132.9000


04-Mar-2019 12:04:36


XLON


11003110000097088-E0dAZDjAPTVu20190304




3484


132.9000


04-Mar-2019 12:04:36


XLON


01003010000097002-E0dAZDjAPTVs20190304




3879


132.9200


04-Mar-2019 12:04:37


XLON


01003010000097028-E0dAZDjAPTYc20190304




588


132.8200


04-Mar-2019 12:05:31


XLON


11003110000097482-E0dAZDjAPU9w20190304




3500


132.8200


04-Mar-2019 12:05:31


XLON


11003110000097482-E0dAZDjAPU9u20190304




2304


132.8200


04-Mar-2019 12:05:56


XLON


01003010000097608-E0dAZDjAPUKM20190304




4429


132.7800


04-Mar-2019 12:05:56


XLON


01003010000097384-E0dAZDjAPUKb20190304




3432


132.8000


04-Mar-2019 12:06:36


XLON


11003110000098040-E0dAZDjAPUos20190304




5286


132.7800


04-Mar-2019 12:06:57


XLON


01003010000098058-E0dAZDjAPV2K20190304




670


132.8200


04-Mar-2019 12:07:28


XLON


11003110000098293-E0dAZDjAPVNh20190304




3500


132.8200


04-Mar-2019 12:07:28


XLON


11003110000098293-E0dAZDjAPVNf20190304




1673


132.8600


04-Mar-2019 12:07:54


XLON


01003010000098358-E0dAZDjAPVZF20190304




4770


132.8600


04-Mar-2019 12:07:54


XLON


11003110000098446-E0dAZDjAPVZ120190304




2920


132.8600


04-Mar-2019 12:07:54


XLON


01003010000098358-E0dAZDjAPVZ320190304




220


132.8600


04-Mar-2019 12:07:54


XLON


01003010000098363-E0dAZDjAPVZJ20190304




5192


132.8400


04-Mar-2019 12:08:49


XLON


01003010000098693-E0dAZDjAPWBF20190304




4499


132.8000


04-Mar-2019 12:08:50


XLON


11003110000098801-E0dAZDjAPWDS20190304




3444


132.8200


04-Mar-2019 12:08:50


XLON


11003110000098455-E0dAZDjAPWCl20190304




1542


132.6600


04-Mar-2019 12:10:06


XLON


11003110000099124-E0dAZDjAPWq420190304




3599


132.6600


04-Mar-2019 12:10:06


XLON


11003110000099124-E0dAZDjAPWq620190304




4835


132.8000


04-Mar-2019 12:11:01


XLON


01003010000099434-E0dAZDjAPXW620190304




3500


132.8000


04-Mar-2019 12:11:01


XLON


01003010000099434-E0dAZDjAPXW420190304




3500


132.7600


04-Mar-2019 12:11:25


XLON


11003110000099696-E0dAZDjAPXm220190304




6721


132.7400


04-Mar-2019 12:11:41


XLON


01003010000099673-E0dAZDjAPXup20190304




3842


132.7400


04-Mar-2019 12:12:26


XLON


11003110000100037-E0dAZDjAPYOG20190304




246


132.7400


04-Mar-2019 12:12:26


XLON


11003110000100037-E0dAZDjAPYOI20190304




3211


132.7600


04-Mar-2019 12:12:32


XLON


01003010000099975-E0dAZDjAPYRX20190304




3291


132.7600


04-Mar-2019 12:12:42


XLON


11003110000100104-E0dAZDjAPYSw20190304




5266


132.7800


04-Mar-2019 12:13:10


XLON


01003010000100054-E0dAZDjAPYiq20190304




4173


132.7800


04-Mar-2019 12:13:10


XLON


11003110000100137-E0dAZDjAPYio20190304




3448


132.8800


04-Mar-2019 12:15:12


XLON


01003010000100777-E0dAZDjAPZpL20190304




3433


132.8800


04-Mar-2019 12:15:12


XLON


11003110000100868-E0dAZDjAPZpN20190304




3500


132.8400


04-Mar-2019 12:15:13


XLON


01003010000100793-E0dAZDjAPZqI20190304




610


132.8400


04-Mar-2019 12:15:13


XLON


01003010000100793-E0dAZDjAPZqK20190304




3415


132.7800


04-Mar-2019 12:15:34


XLON


11003110000100957-E0dAZDjAPa8O20190304




4438


132.7600


04-Mar-2019 12:15:55


XLON


11003110000101094-E0dAZDjAPaGg20190304




4088


132.7600


04-Mar-2019 12:16:22


XLON


01003010000101112-E0dAZDjAPaRP20190304




3442


132.7600


04-Mar-2019 12:16:48


XLON


01003010000101184-E0dAZDjAPaiQ20190304




3500


132.8400


04-Mar-2019 12:17:18


XLON


11003110000101439-E0dAZDjAPb0q20190304




2293


132.8400


04-Mar-2019 12:17:18


XLON


11003110000101439-E0dAZDjAPb0w20190304




2555


132.8600


04-Mar-2019 12:17:43


XLON


01003010000101435-E0dAZDjAPbId20190304




852


132.8600


04-Mar-2019 12:17:50


XLON


01003010000101435-E0dAZDjAPbNg20190304




3488


132.8600


04-Mar-2019 12:18:07


XLON


11003110000101698-E0dAZDjAPbXl20190304




3407


132.9000


04-Mar-2019 12:18:34


XLON


01003010000101749-E0dAZDjAPbnQ20190304




5837


132.9000


04-Mar-2019 12:18:34


XLON


01003010000101757-E0dAZDjAPbnS20190304




3438


132.9000


04-Mar-2019 12:19:26


XLON


11003110000102105-E0dAZDjAPcIB20190304




3407


132.9200


04-Mar-2019 12:19:50


XLON


01003010000102068-E0dAZDjAPcS020190304




3475


132.9800


04-Mar-2019 12:20:24


XLON


11003110000102402-E0dAZDjAPcuF20190304




3455


132.9800


04-Mar-2019 12:20:30


XLON


01003010000102320-E0dAZDjAPczO20190304




5111


132.8600


04-Mar-2019 12:20:53


XLON


01003010000102398-E0dAZDjAPdMc20190304




3730


132.8600


04-Mar-2019 12:20:53


XLON


01003010000102410-E0dAZDjAPdMe20190304




2304


132.8600


04-Mar-2019 12:21:45


XLON


01003010000102593-E0dAZDjAPdzX20190304




248


132.8600


04-Mar-2019 12:21:59


XLON


01003010000102705-E0dAZDjAPeDt20190304




3500


132.8600


04-Mar-2019 12:21:59


XLON


01003010000102705-E0dAZDjAPeDr20190304




4429


132.8400


04-Mar-2019 12:22:02


XLON


11003110000102825-E0dAZDjAPeGI20190304




371


132.8200


04-Mar-2019 12:22:30


XLON


11003110000102965-E0dAZDjAPeVJ20190304




2304


132.8200


04-Mar-2019 12:22:30


XLON


11003110000102965-E0dAZDjAPeVL20190304




2009


132.8200


04-Mar-2019 12:22:30


XLON


11003110000102965-E0dAZDjAPeVN20190304




2304


132.8200


04-Mar-2019 12:22:30


XLON


11003110000102965-E0dAZDjAPeVP20190304




3500


132.9400


04-Mar-2019 12:24:11


XLON


01003010000103620-E0dAZDjAPg3i20190304




7858


132.9200


04-Mar-2019 12:24:12


XLON


01003010000103622-E0dAZDjAPg4H20190304




4238


132.9000


04-Mar-2019 12:24:13


XLON


11003110000103652-E0dAZDjAPg5i20190304




5962


132.9000


04-Mar-2019 12:24:13


XLON


01003010000103521-E0dAZDjAPg5g20190304




2514


132.9000


04-Mar-2019 12:24:13


XLON


01003010000103521-E0dAZDjAPg5e20190304




3500


132.7800


04-Mar-2019 12:25:49


XLON


01003010000104326-E0dAZDjAPhTI20190304




304


132.7800


04-Mar-2019 12:25:49


XLON


01003010000104326-E0dAZDjAPhTK20190304




3500


132.7800


04-Mar-2019 12:26:10


XLON


11003110000104553-E0dAZDjAPhi820190304




1270


132.7800


04-Mar-2019 12:26:10


XLON


11003110000104553-E0dAZDjAPhiA20190304




7487


132.8600


04-Mar-2019 12:26:56


XLON


11003110000104820-E0dAZDjAPi1K20190304




5022


132.8000


04-Mar-2019 12:26:57


XLON


11003110000104749-E0dAZDjAPi2E20190304




2331


132.8000


04-Mar-2019 12:26:57


XLON


11003110000104763-E0dAZDjAPi2I20190304




178


132.8000


04-Mar-2019 12:26:57


XLON


01003010000104631-E0dAZDjAPi2G20190304




6628


132.8400


04-Mar-2019 12:26:57


XLON


01003010000104702-E0dAZDjAPi1s20190304




2304


132.8000


04-Mar-2019 12:27:40


XLON


11003110000105236-E0dAZDjAPiYw20190304




2591


132.8000


04-Mar-2019 12:27:40


XLON


11003110000105236-E0dAZDjAPiYu20190304




4297


132.8200


04-Mar-2019 12:28:26


XLON


01003010000105265-E0dAZDjAPiwv20190304




3939


132.8000


04-Mar-2019 12:28:26


XLON


11003110000105335-E0dAZDjAPixN20190304




8476


132.7800


04-Mar-2019 12:29:05


XLON


11003110000105151-E0dAZDjAPjOl20190304




7796


132.7800


04-Mar-2019 12:30:04


XLON


11003110000105903-E0dAZDjAPk4120190304




8656


132.8000


04-Mar-2019 12:30:04


XLON


11003110000105846-E0dAZDjAPk3j20190304




10171


132.8000


04-Mar-2019 12:30:04


XLON


01003010000105783-E0dAZDjAPk3n20190304




500


132.8000


04-Mar-2019 12:30:04


XLON


11003110000105846-E0dAZDjAPk3f20190304




8476


132.7200


04-Mar-2019 12:30:57


XLON


01003010000106110-E0dAZDjAPkbi20190304




2177


132.6800


04-Mar-2019 12:31:02


XLON


11003110000106225-E0dAZDjAPkel20190304




5999


132.6800


04-Mar-2019 12:31:02


XLON


11003110000106225-E0dAZDjAPkej20190304




300


132.6800


04-Mar-2019 12:31:02


XLON


11003110000106225-E0dAZDjAPkeh20190304




11019


132.7200


04-Mar-2019 12:33:55


XLON


11003110000107000-E0dAZDjAPmD720190304




10666


132.7800


04-Mar-2019 12:34:41


XLON


11003110000107302-E0dAZDjAPmsH20190304




11998


132.8000


04-Mar-2019 12:36:05


XLON


11003110000107836-E0dAZDjAPnnv20190304




1625


132.8000


04-Mar-2019 12:36:05


XLON


11003110000107836-E0dAZDjAPnnx20190304




3408


132.8400


04-Mar-2019 12:37:41


XLON


01003010000108405-E0dAZDjAPoZU20190304




3589


132.8200


04-Mar-2019 12:38:12


XLON


11003110000108791-E0dAZDjAPowS20190304




3831


132.8200


04-Mar-2019 12:38:12


XLON


01003010000108605-E0dAZDjAPowQ20190304




3654


132.8000


04-Mar-2019 12:38:29


XLON


01003010000108757-E0dAZDjAPpFP20190304




3500


132.7800


04-Mar-2019 12:39:03


XLON


01003010000108899-E0dAZDjAPpWu20190304




3645


132.8600


04-Mar-2019 12:40:25


XLON


01003010000109377-E0dAZDjAPqTc20190304




10171


132.8600


04-Mar-2019 12:40:25


XLON


11003110000109661-E0dAZDjAPqTg20190304




12420


132.8600


04-Mar-2019 12:40:25


XLON


11003110000109499-E0dAZDjAPqTa20190304




1000


132.8200


04-Mar-2019 12:41:53


XLON


01003010000110146-E0dAZDjAPrOU20190304




3040


132.8200


04-Mar-2019 12:41:53


XLON


11003110000110246-E0dAZDjAPrOS20190304




478


132.8200


04-Mar-2019 12:41:53


XLON


01003010000110169-E0dAZDjAPrOY20190304




1644


132.8200


04-Mar-2019 12:41:53


XLON


11003110000110246-E0dAZDjAPrOQ20190304




2761


132.8200


04-Mar-2019 12:41:53


XLON


11003110000110287-E0dAZDjAPrOl20190304




2163


132.8200


04-Mar-2019 12:41:53


XLON


11003110000110287-E0dAZDjAPrOo20190304




5116


132.8400


04-Mar-2019 12:42:46


XLON


11003110000110816-E0dAZDjAPruM20190304




3500


132.8400


04-Mar-2019 12:42:46


XLON


01003010000110700-E0dAZDjAPruS20190304




2304


132.9200


04-Mar-2019 12:44:07


XLON


01003010000111459-E0dAZDjAPst920190304




7745


132.9200


04-Mar-2019 12:44:08


XLON


11003110000111594-E0dAZDjAPstj20190304




3407


132.9200


04-Mar-2019 12:44:26


XLON


01003010000111677-E0dAZDjAPt6q20190304




4223


132.9200


04-Mar-2019 12:44:45


XLON


11003110000111956-E0dAZDjAPtEe20190304




206


132.9200


04-Mar-2019 12:44:45


XLON


11003110000111956-E0dAZDjAPtEa20190304




4088


132.9200


04-Mar-2019 12:45:09


XLON


01003010000112049-E0dAZDjAPtXb20190304




3748


132.8800


04-Mar-2019 12:45:29


XLON


01003010000111832-E0dAZDjAPtfu20190304




4088


132.8400


04-Mar-2019 12:45:31


XLON


11003110000111957-E0dAZDjAPthi20190304




3407


132.8200


04-Mar-2019 12:46:15


XLON


11003110000112602-E0dAZDjAPuEl20190304




1523


132.8200


04-Mar-2019 12:46:34


XLON


11003110000112731-E0dAZDjAPuar20190304




93


132.8200


04-Mar-2019 12:46:34


XLON


11003110000112731-E0dAZDjAPuap20190304




3500


132.8200


04-Mar-2019 12:46:43


XLON


01003010000112662-E0dAZDjAPuhX20190304




25


132.8200


04-Mar-2019 12:46:43


XLON


01003010000112662-E0dAZDjAPuhZ20190304




919


132.8200


04-Mar-2019 12:46:43


XLON


01003010000112662-E0dAZDjAPuhb20190304




3748


132.8000


04-Mar-2019 12:47:07


XLON


01003010000112807-E0dAZDjAPuuW20190304




4088


132.8000


04-Mar-2019 12:47:28


XLON


11003110000113192-E0dAZDjAPvB020190304




25


132.8200


04-Mar-2019 12:47:51


XLON


11003110000113502-E0dAZDjAPvMD20190304




65


132.8200


04-Mar-2019 12:47:51


XLON


01003010000113373-E0dAZDjAPvLy20190304




1449


132.8200


04-Mar-2019 12:47:51


XLON


01003010000113373-E0dAZDjAPvM020190304




4429


132.8200


04-Mar-2019 12:48:00


XLON


01003010000113493-E0dAZDjAPvU520190304




3748


132.7800


04-Mar-2019 12:48:15


XLON


11003110000112940-E0dAZDjAPvcp20190304




4770


132.7400


04-Mar-2019 12:48:40


XLON


01003010000112808-E0dAZDjAPvqk20190304




4088


132.7400


04-Mar-2019 12:49:13


XLON


11003110000114510-E0dAZDjAPw8220190304




3748


132.7000


04-Mar-2019 12:49:15


XLON


01003010000114382-E0dAZDjAPwA220190304




5111


132.7200


04-Mar-2019 12:49:58


XLON


01003010000114658-E0dAZDjAPwjE20190304




3500


132.8600


04-Mar-2019 12:50:42


XLON


01003010000114951-E0dAZDjAPxFf20190304




3912


132.8800


04-Mar-2019 12:50:50


XLON


01003010000114960-E0dAZDjAPxHw20190304




3408


132.8600


04-Mar-2019 12:50:53


XLON


11003110000115084-E0dAZDjAPxJD20190304




3748


132.8200


04-Mar-2019 12:51:32


XLON


11003110000115202-E0dAZDjAPxf620190304




4287


132.9200


04-Mar-2019 12:52:03


XLON


11003110000115448-E0dAZDjAPxvC20190304




5111


132.9000


04-Mar-2019 12:52:20


XLON


01003010000115490-E0dAZDjAPy9w20190304




3407


132.8600


04-Mar-2019 12:52:20


XLON


11003110000115625-E0dAZDjAPyAI20190304




7151


132.8800


04-Mar-2019 12:53:01


XLON


01003010000115675-E0dAZDjAPykg20190304




4079


132.9800


04-Mar-2019 12:54:03


XLON


01003010000116277-E0dAZDjAPzTj20190304




3500


133.0400


04-Mar-2019 12:54:42


XLON


11003110000116716-E0dAZDjAPzrC20190304




3407


133.0400


04-Mar-2019 12:54:43


XLON


01003010000116600-E0dAZDjAPzrf20190304




3407


133.1200


04-Mar-2019 12:55:04


XLON


11003110000116781-E0dAZDjAQ09E20190304




3407


133.1200


04-Mar-2019 12:55:25


XLON


01003010000116736-E0dAZDjAQ0LC20190304




2304


133.1800


04-Mar-2019 12:55:47


XLON


11003110000116944-E0dAZDjAQ0Uf20190304




998


133.2200


04-Mar-2019 12:56:02


XLON


11003110000116977-E0dAZDjAQ0gP20190304




2409


133.2200


04-Mar-2019 12:56:02


XLON


11003110000116977-E0dAZDjAQ0gR20190304




3407


133.2200


04-Mar-2019 12:56:25


XLON


11003110000117088-E0dAZDjAQ0tW20190304




3407


133.2200


04-Mar-2019 12:56:44


XLON


11003110000117232-E0dAZDjAQ14j20190304




195


133.2800


04-Mar-2019 12:57:35


XLON


11003110000117657-E0dAZDjAQ1is20190304




2304


133.2800


04-Mar-2019 12:57:35


XLON


11003110000117657-E0dAZDjAQ1iu20190304




526


133.2800


04-Mar-2019 12:57:36


XLON


01003010000117556-E0dAZDjAQ1l420190304




4992


133.2800


04-Mar-2019 12:57:36


XLON


01003010000117556-E0dAZDjAQ1l220190304




2495


133.2200


04-Mar-2019 12:58:02


XLON


01003010000117769-E0dAZDjAQ24G20190304




503


133.2000


04-Mar-2019 12:58:13


XLON


11003110000117972-E0dAZDjAQ2DL20190304




2304


133.2000


04-Mar-2019 12:58:13


XLON


11003110000117972-E0dAZDjAQ2DN20190304




3407


133.2400


04-Mar-2019 12:59:04


XLON


01003010000118228-E0dAZDjAQ2uj20190304




3511


133.2400


04-Mar-2019 12:59:04


XLON


11003110000118359-E0dAZDjAQ2uh20190304




1490


133.2400


04-Mar-2019 12:59:15


XLON


11003110000118447-E0dAZDjAQ2zD20190304




1917


133.2400


04-Mar-2019 12:59:15


XLON


11003110000118447-E0dAZDjAQ2zF20190304




557


133.2400


04-Mar-2019 12:59:37


XLON


11003110000118590-E0dAZDjAQ37E20190304




2270


133.2600


04-Mar-2019 12:59:56


XLON


01003010000118535-E0dAZDjAQ3FL20190304




2729


133.2600


04-Mar-2019 12:59:57


XLON


11003110000118677-E0dAZDjAQ3Fg20190304




908


133.2600


04-Mar-2019 12:59:57


XLON


11003110000118677-E0dAZDjAQ3Fi20190304




371


133.2400


04-Mar-2019 13:00:18


XLON


11003110000118861-E0dAZDjAQ3V720190304




3036


133.2400


04-Mar-2019 13:00:18


XLON


11003110000118861-E0dAZDjAQ3V920190304




2426


133.2200


04-Mar-2019 13:00:40


XLON


11003110000119043-E0dAZDjAQ3i920190304




2860


133.2400


04-Mar-2019 13:00:57


XLON


01003010000119069-E0dAZDjAQ3us20190304




5544


133.3800


04-Mar-2019 13:01:42


XLON


01003010000119480-E0dAZDjAQ4O620190304




3407


133.3800


04-Mar-2019 13:01:48


XLON


11003110000119679-E0dAZDjAQ4RI20190304




754


133.3000


04-Mar-2019 13:02:10


XLON


01003010000119741-E0dAZDjAQ4gw20190304




2926


133.3000


04-Mar-2019 13:02:10


XLON


01003010000119741-E0dAZDjAQ4gu20190304




2304


133.1000


04-Mar-2019 13:02:33


XLON


01003010000120025-E0dAZDjAQ51k20190304




1027


133.1000


04-Mar-2019 13:02:33


XLON


01003010000120025-E0dAZDjAQ51i20190304




3407


133.1000


04-Mar-2019 13:02:54


XLON


01003010000120123-E0dAZDjAQ5CJ20190304




3748


133.1200


04-Mar-2019 13:03:15


XLON


01003010000120332-E0dAZDjAQ5Pm20190304




1188


133.0800


04-Mar-2019 13:03:16


XLON


11003110000120160-E0dAZDjAQ5Rb20190304




2560


133.0800


04-Mar-2019 13:03:16


XLON


11003110000120160-E0dAZDjAQ5RZ20190304




3986


133.0400


04-Mar-2019 13:03:22


XLON


11003110000120257-E0dAZDjAQ5VH20190304




3500


133.1000


04-Mar-2019 13:04:26


XLON


11003110000120913-E0dAZDjAQ60X20190304




3500


133.1000


04-Mar-2019 13:04:47


XLON


01003010000121014-E0dAZDjAQ6K020190304




929


133.1000


04-Mar-2019 13:04:47


XLON


01003010000121014-E0dAZDjAQ6K220190304




4770


133.0600


04-Mar-2019 13:04:52


XLON


01003010000120782-E0dAZDjAQ6Ua20190304




2830


133.1000


04-Mar-2019 13:05:45


XLON


01003010000121455-E0dAZDjAQ73v20190304




1710


133.1000


04-Mar-2019 13:05:59


XLON


01003010000121455-E0dAZDjAQ7HK20190304




4429


133.0800


04-Mar-2019 13:06:10


XLON


11003110000121580-E0dAZDjAQ7PV20190304




9969


133.0600


04-Mar-2019 13:07:00


XLON


01003010000122085-E0dAZDjAQ81820190304




9324


133.0800


04-Mar-2019 13:07:34


XLON


11003110000122613-E0dAZDjAQ8LE20190304




8679


133.1200


04-Mar-2019 13:08:20


XLON


01003010000122929-E0dAZDjAQ8qu20190304




3748


133.1000


04-Mar-2019 13:09:10


XLON


11003110000123346-E0dAZDjAQ9HX20190304




2304


133.1000


04-Mar-2019 13:09:11


XLON


11003110000123461-E0dAZDjAQ9IA20190304




2917


133.1000


04-Mar-2019 13:09:11


XLON


11003110000123461-E0dAZDjAQ9I820190304




3960


133.1800


04-Mar-2019 13:10:38


XLON


01003010000123746-E0dAZDjAQA0t20190304




3500


133.1800


04-Mar-2019 13:10:39


XLON


11003110000123977-E0dAZDjAQA1X20190304




3748


133.1600


04-Mar-2019 13:10:59


XLON


01003010000123920-E0dAZDjAQA5y20190304




3459


133.1600


04-Mar-2019 13:10:59


XLON


11003110000124069-E0dAZDjAQA6020190304




3801


133.1000


04-Mar-2019 13:11:14


XLON


01003010000123945-E0dAZDjAQAAU20190304




2478


133.0800


04-Mar-2019 13:12:06


XLON


11003110000124509-E0dAZDjAQApd20190304




3125


133.0800


04-Mar-2019 13:12:17


XLON


11003110000124624-E0dAZDjAQAug20190304




3855


133.1200


04-Mar-2019 13:13:11


XLON


11003110000124929-E0dAZDjAQBOC20190304




3605


133.1200


04-Mar-2019 13:13:11


XLON


01003010000124799-E0dAZDjAQBOE20190304




3500


133.1200


04-Mar-2019 13:13:18


XLON


01003010000124891-E0dAZDjAQBSa20190304




3748


133.1000


04-Mar-2019 13:13:33


XLON


11003110000125043-E0dAZDjAQBhY20190304




2533


133.0600


04-Mar-2019 13:13:39


XLON


01003010000124892-E0dAZDjAQBpF20190304




300


133.0600


04-Mar-2019 13:13:40


XLON


01003010000124892-E0dAZDjAQBpX20190304




3530


133.1000


04-Mar-2019 13:14:19


XLON


11003110000125359-E0dAZDjAQCFW20190304




3057


133.1000


04-Mar-2019 13:14:19


XLON


01003010000125197-E0dAZDjAQCFO20190304




2054


133.1000


04-Mar-2019 13:14:19


XLON


01003010000125197-E0dAZDjAQCFS20190304




929


133.2000


04-Mar-2019 13:15:09


XLON


01003010000125556-E0dAZDjAQCo320190304




3500


133.2000


04-Mar-2019 13:15:09


XLON


01003010000125556-E0dAZDjAQCo120190304




3407


133.1600


04-Mar-2019 13:15:24


XLON


11003110000125704-E0dAZDjAQD2o20190304




3035


133.2000


04-Mar-2019 13:15:56


XLON


11003110000125997-E0dAZDjAQDIN20190304




3594


133.2400


04-Mar-2019 13:16:25


XLON


11003110000126123-E0dAZDjAQDbr20190304




2494


133.2800


04-Mar-2019 13:16:44


XLON


01003010000126149-E0dAZDjAQDqq20190304




913


133.2800


04-Mar-2019 13:16:44


XLON


01003010000126149-E0dAZDjAQDqo20190304




3407


133.2600


04-Mar-2019 13:16:57


XLON


01003010000126219-E0dAZDjAQE2u20190304




3407


133.2200


04-Mar-2019 13:17:18


XLON


01003010000126354-E0dAZDjAQEIY20190304




775


133.2200


04-Mar-2019 13:17:39


XLON


01003010000126531-E0dAZDjAQEW520190304




2161


133.2400


04-Mar-2019 13:17:44


XLON


11003110000126726-E0dAZDjAQEZF20190304




1246


133.2400


04-Mar-2019 13:17:44


XLON


11003110000126726-E0dAZDjAQEZD20190304




3814


133.2000


04-Mar-2019 13:18:05


XLON


11003110000126927-E0dAZDjAQEr720190304




615


133.2000


04-Mar-2019 13:18:05


XLON


11003110000126927-E0dAZDjAQEr520190304




4088


133.1800


04-Mar-2019 13:18:06


XLON


01003010000126781-E0dAZDjAQEsy20190304




2826


133.1600


04-Mar-2019 13:18:58


XLON


01003010000127243-E0dAZDjAQFIo20190304




783


133.1600


04-Mar-2019 13:18:58


XLON


01003010000127243-E0dAZDjAQFIm20190304




1034


133.1800


04-Mar-2019 13:19:21


XLON


01003010000127354-E0dAZDjAQFcL20190304




2714


133.1800


04-Mar-2019 13:19:21


XLON


01003010000127354-E0dAZDjAQFcJ20190304




3407


133.1800


04-Mar-2019 13:19:45


XLON


11003110000127680-E0dAZDjAQFpA20190304




5111


133.1800


04-Mar-2019 13:20:07


XLON


11003110000127843-E0dAZDjAQG1a20190304




4088


133.1600


04-Mar-2019 13:20:09


XLON


01003010000127697-E0dAZDjAQG2S20190304




3481


133.1600


04-Mar-2019 13:21:20


XLON


01003010000128242-E0dAZDjAQGyV20190304




4406


133.1600


04-Mar-2019 13:21:20


XLON


01003010000128242-E0dAZDjAQGyo20190304




1698


133.1400


04-Mar-2019 13:21:28


XLON


11003110000128380-E0dAZDjAQH2o20190304




647


133.1400


04-Mar-2019 13:21:28


XLON


01003010000128233-E0dAZDjAQH2m20190304




3407


133.1200


04-Mar-2019 13:21:28


XLON


01003010000128160-E0dAZDjAQH3D20190304




4805


133.1400


04-Mar-2019 13:21:28


XLON


11003110000128375-E0dAZDjAQH2k20190304




1567


133.1000


04-Mar-2019 13:23:04


XLON


11003110000129179-E0dAZDjAQHtx20190304




9863


133.1000


04-Mar-2019 13:23:04


XLON


11003110000129179-E0dAZDjAQHtu20190304




10433


133.0800


04-Mar-2019 13:23:04


XLON


01003010000128762-E0dAZDjAQHv020190304




8579


133.0400


04-Mar-2019 13:23:17


XLON


01003010000129034-E0dAZDjAQI8I20190304




3998


132.9800


04-Mar-2019 13:24:23


XLON


01003010000129428-E0dAZDjAQIoc20190304




3069


132.9600


04-Mar-2019 13:24:27


XLON


11003110000129428-E0dAZDjAQIxw20190304




1164


132.9600


04-Mar-2019 13:24:27


XLON


11003110000129428-E0dAZDjAQIxt20190304




5787


133.0000


04-Mar-2019 13:28:00


XLON


01003010000130522-E0dAZDjAQLvH20190304




1415


133.0000


04-Mar-2019 13:28:00


XLON


11003110000130685-E0dAZDjAQLvN20190304




144


133.0000


04-Mar-2019 13:28:00


XLON


11003110000130677-E0dAZDjAQLvJ20190304




6206


133.0000


04-Mar-2019 13:28:00


XLON


11003110000130693-E0dAZDjAQLvl20190304




1359


133.0000


04-Mar-2019 13:28:00


XLON


01003010000130530-E0dAZDjAQLvL20190304




3691


132.9600


04-Mar-2019 13:28:00


XLON


01003010000130482-E0dAZDjAQLyX20190304




300


133.0000


04-Mar-2019 13:28:00


XLON


11003110000130693-E0dAZDjAQLvj20190304




3688


133.0600


04-Mar-2019 13:30:02


XLON


11003110000131298-E0dAZDjAQNCC20190304




1704


133.0600


04-Mar-2019 13:30:02


XLON


01003010000131143-E0dAZDjAQNC820190304




1103


133.0200


04-Mar-2019 13:30:24


XLON


11003110000131388-E0dAZDjAQNTj20190304




2304


133.0200


04-Mar-2019 13:30:24


XLON


11003110000131388-E0dAZDjAQNTh20190304




4060


133.0200


04-Mar-2019 13:31:21


XLON


01003010000131608-E0dAZDjAQOAM20190304




1006


133.0200


04-Mar-2019 13:31:21


XLON


11003110000131755-E0dAZDjAQOAO20190304




8476


133.0200


04-Mar-2019 13:32:00


XLON


11003110000131977-E0dAZDjAQOX420190304




3557


133.0200


04-Mar-2019 13:32:00


XLON


01003010000131698-E0dAZDjAQOWu20190304




7462


133.0200


04-Mar-2019 13:32:00


XLON


01003010000131783-E0dAZDjAQOWy20190304




1695


133.0200


04-Mar-2019 13:32:00


XLON


01003010000131794-E0dAZDjAQOX020190304




8504


132.9600


04-Mar-2019 13:32:49


XLON


01003010000132044-E0dAZDjAQPA520190304




9324


132.9800


04-Mar-2019 13:32:49


XLON


11003110000132206-E0dAZDjAQP9A20190304




2402


132.9400


04-Mar-2019 13:32:50


XLON


11003110000132001-E0dAZDjAQPCz20190304




13663


132.8800


04-Mar-2019 13:35:15


XLON


01003010000133285-E0dAZDjAQRgA20190304




3339


132.8600


04-Mar-2019 13:35:16


XLON


11003110000133348-E0dAZDjAQRgw20190304




8109


132.8600


04-Mar-2019 13:35:16


XLON


11003110000133348-E0dAZDjAQRgt20190304




3500


132.8800


04-Mar-2019 13:37:25


XLON


11003110000134181-E0dAZDjAQT8M20190304




9214


132.8800


04-Mar-2019 13:38:02


XLON


11003110000134463-E0dAZDjAQTad20190304




3500


132.8800


04-Mar-2019 13:38:02


XLON


11003110000134463-E0dAZDjAQTab20190304




9022


132.8600


04-Mar-2019 13:38:41


XLON


01003010000133825-E0dAZDjAQTwG20190304




9324


132.7800


04-Mar-2019 13:40:12


XLON


01003010000135135-E0dAZDjAQV9220190304




3512


132.8000


04-Mar-2019 13:40:51


XLON


11003110000135537-E0dAZDjAQVXB20190304




1099


132.8000


04-Mar-2019 13:41:11


XLON


11003110000135537-E0dAZDjAQVgg20190304




6709


132.8000


04-Mar-2019 13:41:11


XLON


11003110000135537-E0dAZDjAQVgj20190304




11019


132.7600


04-Mar-2019 13:41:53


XLON


11003110000134898-E0dAZDjAQW7r20190304




4450


132.7400


04-Mar-2019 13:41:53


XLON


01003010000134744-E0dAZDjAQW8C20190304




3737


132.7400


04-Mar-2019 13:41:53


XLON


01003010000135394-E0dAZDjAQW8E20190304




2058


132.7000


04-Mar-2019 13:43:12


XLON


11003110000136235-E0dAZDjAQWiW20190304




9324


132.6800


04-Mar-2019 13:43:14


XLON


11003110000136014-E0dAZDjAQWkf20190304




78


132.6400


04-Mar-2019 13:43:16


XLON


01003010000135860-E0dAZDjAQWmT20190304




300


132.6400


04-Mar-2019 13:43:16


XLON


01003010000135860-E0dAZDjAQWmr20190304




8946


132.6400


04-Mar-2019 13:43:21


XLON


01003010000135860-E0dAZDjAQWs120190304




10745


132.6800


04-Mar-2019 13:45:18


XLON


11003110000136729-E0dAZDjAQXzw20190304




1969


132.6800


04-Mar-2019 13:45:18


XLON


11003110000136729-E0dAZDjAQXzz20190304




455


132.7200


04-Mar-2019 13:46:02


XLON


11003110000137058-E0dAZDjAQYKx20190304




8250


132.7200


04-Mar-2019 13:46:44


XLON


01003010000137006-E0dAZDjAQYhG20190304




2174


132.7400


04-Mar-2019 13:46:44


XLON


11003110000137223-E0dAZDjAQYgy20190304




4327


132.7400


04-Mar-2019 13:46:44


XLON


11003110000137166-E0dAZDjAQYgu20190304




1604


132.7400


04-Mar-2019 13:46:44


XLON


01003010000137121-E0dAZDjAQYh020190304




4496


132.7400


04-Mar-2019 13:46:44


XLON


11003110000137166-E0dAZDjAQYgs20190304




5847


132.7400


04-Mar-2019 13:46:44


XLON


11003110000137223-E0dAZDjAQYgw20190304




7518


132.5400


04-Mar-2019 13:48:02


XLON


11003110000137775-E0dAZDjAQZXg20190304




5309


132.5400


04-Mar-2019 13:48:02


XLON


01003010000137611-E0dAZDjAQZXi20190304




61


132.5400


04-Mar-2019 13:48:02


XLON


01003010000137611-E0dAZDjAQZXk20190304




8593


132.4600


04-Mar-2019 13:48:32


XLON


01003010000137643-E0dAZDjAQZvy20190304




4743


132.3800


04-Mar-2019 13:48:43


XLON


11003110000138037-E0dAZDjAQaBM20190304




3894


132.4800


04-Mar-2019 13:50:50


XLON


11003110000138998-E0dAZDjAQbdd20190304




9024


132.4800


04-Mar-2019 13:51:00


XLON


01003010000138852-E0dAZDjAQbpW20190304




300


132.4800


04-Mar-2019 13:51:00


XLON


01003010000138852-E0dAZDjAQbpU20190304




4427


132.4600


04-Mar-2019 13:51:20


XLON


11003110000138999-E0dAZDjAQc6u20190304




6466


132.4600


04-Mar-2019 13:51:20


XLON


01003010000138844-E0dAZDjAQc6s20190304




3682


132.4200


04-Mar-2019 13:52:40


XLON


11003110000139534-E0dAZDjAQd1x20190304




4073


132.4200


04-Mar-2019 13:52:40


XLON


11003110000139534-E0dAZDjAQd1v20190304




2564


132.4200


04-Mar-2019 13:52:40


XLON


11003110000139534-E0dAZDjAQd1t20190304




1158


132.4200


04-Mar-2019 13:52:40


XLON


11003110000139534-E0dAZDjAQd1r20190304




6181


132.4200


04-Mar-2019 13:53:22


XLON


01003010000139562-E0dAZDjAQdaj20190304




1764


132.4200


04-Mar-2019 13:53:23


XLON


11003110000139726-E0dAZDjAQdbU20190304




300


132.4200


04-Mar-2019 13:53:23


XLON


11003110000139726-E0dAZDjAQdbQ20190304




763


132.4200


04-Mar-2019 13:53:23


XLON


01003010000139562-E0dAZDjAQdbK20190304




4190


132.4200


04-Mar-2019 13:53:23


XLON


11003110000139726-E0dAZDjAQdbM20190304




1


132.3800


04-Mar-2019 13:53:29


XLON


01003010000139563-E0dAZDjAQdfE20190304




11538


132.3800


04-Mar-2019 13:53:29


XLON


01003010000139563-E0dAZDjAQdfC20190304




3748


132.4200


04-Mar-2019 13:54:17


XLON


01003010000139870-E0dAZDjAQePJ20190304




3485


132.2600


04-Mar-2019 13:54:35


XLON


11003110000140146-E0dAZDjAQemr20190304




11740


132.1800


04-Mar-2019 13:56:39


XLON


11003110000141048-E0dAZDjAQg4w20190304




10789


132.2000


04-Mar-2019 13:56:39


XLON


01003010000140986-E0dAZDjAQg4i20190304




8759


132.1400


04-Mar-2019 13:58:01


XLON


01003010000141223-E0dAZDjAQgzj20190304




8193


132.1800


04-Mar-2019 13:58:24


XLON


01003010000141838-E0dAZDjAQhLW20190304




10171


132.0600


04-Mar-2019 13:58:56


XLON


11003110000142183-E0dAZDjAQhcl20190304




7464


132.0400


04-Mar-2019 13:59:35


XLON


11003110000142472-E0dAZDjAQi3L20190304




3748


132.3200


04-Mar-2019 14:01:43


XLON


01003010000143449-E0dAZDjAQmiL20190304




844


132.3400


04-Mar-2019 14:03:27


XLON


01003010000144233-E0dAZDjAQp2O20190304




2563


132.3400


04-Mar-2019 14:03:27


XLON


01003010000144233-E0dAZDjAQp2L20190304




3407


132.3800


04-Mar-2019 14:03:48


XLON


11003110000144522-E0dAZDjAQpQL20190304




3407


132.4000


04-Mar-2019 14:04:15


XLON


01003010000144321-E0dAZDjAQpx420190304




2304


132.3400


04-Mar-2019 14:04:31


XLON


11003110000144651-E0dAZDjAQq7b20190304




3407


132.4600


04-Mar-2019 14:05:13


XLON


01003010000144489-E0dAZDjAQqhZ20190304




3448


132.4600


04-Mar-2019 14:05:13


XLON


01003010000144507-E0dAZDjAQqhd20190304




3748


132.3400


04-Mar-2019 14:05:31


XLON


11003110000144810-E0dAZDjAQr2r20190304




4770


132.1800


04-Mar-2019 14:05:55


XLON


01003010000144606-E0dAZDjAQrM720190304




4089


132.2000


04-Mar-2019 14:05:55


XLON


01003010000144611-E0dAZDjAQrLe20190304




4088


132.2000


04-Mar-2019 14:05:55


XLON


11003110000144864-E0dAZDjAQrLc20190304




2304


132.2800


04-Mar-2019 14:07:19


XLON


11003110000145034-E0dAZDjAQsI820190304




3407


132.2400


04-Mar-2019 14:07:27


XLON


01003010000144785-E0dAZDjAQsOs20190304




969


132.2000


04-Mar-2019 14:07:29


XLON


11003110000145035-E0dAZDjAQsSX20190304




4142


132.2000


04-Mar-2019 14:07:29


XLON


11003110000145035-E0dAZDjAQsSV20190304




10171


132.4200


04-Mar-2019 14:09:17


XLON


11003110000145283-E0dAZDjAQtrL20190304




1133


132.4000


04-Mar-2019 14:09:23


XLON


01003010000145032-E0dAZDjAQtxZ20190304




8191


132.4000


04-Mar-2019 14:09:23


XLON


01003010000145032-E0dAZDjAQtxX20190304




2541


132.4000


04-Mar-2019 14:09:23


XLON


11003110000145278-E0dAZDjAQtxb20190304




3732


132.3400


04-Mar-2019 14:09:32


XLON


11003110000145297-E0dAZDjAQu7G20190304




2672


132.3600


04-Mar-2019 14:11:28


XLON


01003010000145296-E0dAZDjAQvYQ20190304




2500


132.3800


04-Mar-2019 14:12:01


XLON


11003110000145592-E0dAZDjAQvwu20190304




1786


132.3800


04-Mar-2019 14:12:01


XLON


11003110000145592-E0dAZDjAQvww20190304




3407


132.2600


04-Mar-2019 14:12:09


XLON


11003110000145607-E0dAZDjAQw3H20190304




371


132.2400


04-Mar-2019 14:12:31


XLON


11003110000145645-E0dAZDjAQwRP20190304




3500


132.2400


04-Mar-2019 14:12:31


XLON


11003110000145645-E0dAZDjAQwRN20190304




3915


132.2200


04-Mar-2019 14:13:01


XLON


11003110000145698-E0dAZDjAQwjS20190304




4770


132.2200


04-Mar-2019 14:13:21


XLON


11003110000145744-E0dAZDjAQwrq20190304




1595


132.2000


04-Mar-2019 14:13:21


XLON


01003010000145449-E0dAZDjAQwry20190304




591


132.2000


04-Mar-2019 14:13:21


XLON


11003110000145695-E0dAZDjAQws020190304




3451


132.2000


04-Mar-2019 14:13:21


XLON


11003110000145690-E0dAZDjAQwrw20190304




3608


132.1600


04-Mar-2019 14:13:24


XLON


01003010000145453-E0dAZDjAQwvh20190304




899


132.2000


04-Mar-2019 14:14:49


XLON


11003110000145994-E0dAZDjAQxlg20190304




371


132.2000


04-Mar-2019 14:14:49


XLON


11003110000145994-E0dAZDjAQxle20190304




3500


132.2000


04-Mar-2019 14:14:49


XLON


11003110000145994-E0dAZDjAQxlc20190304




1105


132.2000


04-Mar-2019 14:15:18


XLON


01003010000145817-E0dAZDjAQy0v20190304




2304


132.2000


04-Mar-2019 14:15:18


XLON


01003010000145817-E0dAZDjAQy0x20190304




2573


132.2200


04-Mar-2019 14:15:39


XLON


11003110000146071-E0dAZDjAQyI320190304




956


132.2200


04-Mar-2019 14:15:54


XLON


01003010000145856-E0dAZDjAQyMx20190304




2451


132.2200


04-Mar-2019 14:15:54


XLON


01003010000145856-E0dAZDjAQyMv20190304




2679


132.2000


04-Mar-2019 14:16:00


XLON


01003010000145845-E0dAZDjAQyPU20190304




1409


132.2000


04-Mar-2019 14:16:00


XLON


01003010000145845-E0dAZDjAQyPW20190304




1455


132.1600


04-Mar-2019 14:16:01


XLON


01003010000145764-E0dAZDjAQyQm20190304




1270


132.2200


04-Mar-2019 14:16:46


XLON


11003110000146183-E0dAZDjAQz5F20190304




3500


132.2200


04-Mar-2019 14:16:46


XLON


11003110000146183-E0dAZDjAQz5D20190304




5111


132.1800


04-Mar-2019 14:17:03


XLON


01003010000145971-E0dAZDjAQzFi20190304




3408


132.1600


04-Mar-2019 14:17:41


XLON


11003110000146280-E0dAZDjAQzfc20190304




2304


132.1600


04-Mar-2019 14:17:41


XLON


11003110000146278-E0dAZDjAQzfM20190304




3500


132.1600


04-Mar-2019 14:17:41


XLON


11003110000146278-E0dAZDjAQzfK20190304




3656


132.2400


04-Mar-2019 14:18:49


XLON


11003110000146411-E0dAZDjAR0Q220190304




3500


132.2400


04-Mar-2019 14:18:50


XLON


01003010000146198-E0dAZDjAR0Qq20190304




3407


132.2400


04-Mar-2019 14:19:06


XLON


11003110000146448-E0dAZDjAR0cP20190304




8106


132.2000


04-Mar-2019 14:19:09


XLON


11003110000146407-E0dAZDjAR0eV20190304




2898


132.1800


04-Mar-2019 14:20:07


XLON


11003110000146560-E0dAZDjAR1Ht20190304




1270


132.2200


04-Mar-2019 14:20:35


XLON


01003010000146423-E0dAZDjAR1WX20190304




4074


132.2200


04-Mar-2019 14:21:24


XLON


11003110000146708-E0dAZDjAR27I20190304




4063


132.2200


04-Mar-2019 14:21:24


XLON


01003010000146489-E0dAZDjAR27E20190304




2500


132.2000


04-Mar-2019 14:21:25


XLON


11003110000146746-E0dAZDjAR28c20190304




3500


132.2000


04-Mar-2019 14:21:25


XLON


11003110000146746-E0dAZDjAR28a20190304




4836


132.2000


04-Mar-2019 14:21:26


XLON


01003010000146532-E0dAZDjAR29C20190304




1377


132.1800


04-Mar-2019 14:21:27


XLON


01003010000146530-E0dAZDjAR2AC20190304




1948


132.1800


04-Mar-2019 14:21:27


XLON


01003010000146530-E0dAZDjAR2AI20190304




5999


132.1800


04-Mar-2019 14:21:27


XLON


01003010000146530-E0dAZDjAR2AF20190304




2581


132.0600


04-Mar-2019 14:22:18


XLON


01003010000146627-E0dAZDjAR2ch20190304




5111


132.0400


04-Mar-2019 14:22:20


XLON


11003110000146856-E0dAZDjAR2eQ20190304




12761


132.0000


04-Mar-2019 14:22:39


XLON


01003010000146646-E0dAZDjAR2si20190304




4429


132.0000


04-Mar-2019 14:22:39


XLON


11003110000146884-E0dAZDjAR2sk20190304




5158


132.0000


04-Mar-2019 14:22:42


XLON


01003010000146691-E0dAZDjAR2vb20190304




626


132.0000


04-Mar-2019 14:22:42


XLON


01003010000146691-E0dAZDjAR2vd20190304




745


132.0000


04-Mar-2019 14:22:42


XLON


01003010000146691-E0dAZDjAR2vZ20190304




13883


131.9800


04-Mar-2019 14:22:48


XLON


01003010000146647-E0dAZDjAR33420190304




300


131.9800


04-Mar-2019 14:22:48


XLON


01003010000146647-E0dAZDjAR33620190304




6656


131.9800


04-Mar-2019 14:22:48


XLON


01003010000146647-E0dAZDjAR33920190304




16030


131.9400


04-Mar-2019 14:23:08


XLON


11003110000146885-E0dAZDjAR3Hu20190304




7305


131.9000


04-Mar-2019 14:23:18


XLON


01003010000146763-E0dAZDjAR3Uj20190304




8273


131.7400


04-Mar-2019 14:24:17


XLON


01003010000146919-E0dAZDjAR4JO20190304




3593


131.7400


04-Mar-2019 14:24:17


XLON


01003010000146919-E0dAZDjAR4JM20190304




3253


131.6200


04-Mar-2019 14:24:48


XLON


11003110000147197-E0dAZDjAR4b320190304




2304


131.7800


04-Mar-2019 14:25:59


XLON


11003110000147377-E0dAZDjAR5Tc20190304




7867


131.7800


04-Mar-2019 14:25:59


XLON


11003110000147377-E0dAZDjAR5Te20190304




6808


131.7000


04-Mar-2019 14:26:10


XLON


11003110000147365-E0dAZDjAR5gC20190304




2516


131.7000


04-Mar-2019 14:26:10


XLON


11003110000147365-E0dAZDjAR5gA20190304




6451


131.7400


04-Mar-2019 14:26:10


XLON


11003110000147371-E0dAZDjAR5fQ20190304




2873


131.7400


04-Mar-2019 14:26:10


XLON


11003110000147371-E0dAZDjAR5fS20190304




371


131.7800


04-Mar-2019 14:27:31


XLON


01003010000147365-E0dAZDjAR6aT20190304




7759


131.7800


04-Mar-2019 14:27:31


XLON


01003010000147365-E0dAZDjAR6aR20190304




2304


131.7800


04-Mar-2019 14:27:31


XLON


01003010000147365-E0dAZDjAR6aP20190304




8347


131.8000


04-Mar-2019 14:27:38


XLON


01003010000147396-E0dAZDjAR6of20190304




6695


131.9800


04-Mar-2019 14:28:03


XLON


11003110000147744-E0dAZDjAR7Uq20190304




5826


131.9800


04-Mar-2019 14:28:03


XLON


11003110000147744-E0dAZDjAR7VK20190304




7239


131.8600


04-Mar-2019 14:29:12


XLON


01003010000147761-E0dAZDjAR8dH20190304




418


131.8600


04-Mar-2019 14:29:12


XLON


01003010000147761-E0dAZDjAR8dK20190304




7657


131.8400


04-Mar-2019 14:29:32


XLON


11003110000147996-E0dAZDjAR8sl20190304




3534


131.7600


04-Mar-2019 14:29:58


XLON


11003110000148193-E0dAZDjAR9GB20190304




1541


131.6800


04-Mar-2019 14:30:16


XLON


01003010000148093-E0dAZDjAR9ue20190304




3500


131.7200


04-Mar-2019 14:30:19


XLON


01003010000148112-E0dAZDjAR9yv20190304




166


131.7200


04-Mar-2019 14:30:19


XLON


01003010000148112-E0dAZDjAR9yx20190304




2291


131.7200


04-Mar-2019 14:30:26


XLON


11003110000148401-E0dAZDjARA7c20190304




2138


131.7200


04-Mar-2019 14:30:26


XLON


11003110000148401-E0dAZDjARA7a20190304




5184


131.6600


04-Mar-2019 14:30:27


XLON


11003110000148332-E0dAZDjARACR20190304




3407


131.6800


04-Mar-2019 14:30:27


XLON


11003110000148354-E0dAZDjARACJ20190304




3574


131.5800


04-Mar-2019 14:31:00


XLON


01003010000148360-E0dAZDjARAqj20190304




2370


131.5800


04-Mar-2019 14:31:00


XLON


01003010000148360-E0dAZDjARAql20190304




456


131.5800


04-Mar-2019 14:31:00


XLON


01003010000148360-E0dAZDjARAqh20190304




2234


131.5600


04-Mar-2019 14:31:03


XLON


11003110000148598-E0dAZDjARAxx20190304




4494


131.5600


04-Mar-2019 14:31:03


XLON


01003010000148343-E0dAZDjARAxv20190304




4770


131.5400


04-Mar-2019 14:31:05


XLON


11003110000148580-E0dAZDjARB4220190304




4088


131.4800


04-Mar-2019 14:31:41


XLON


01003010000148545-E0dAZDjARC9C20190304




7


131.5200


04-Mar-2019 14:31:41


XLON


01003010000148566-E0dAZDjARC7f20190304




2557


131.5200


04-Mar-2019 14:31:41


XLON


11003110000148813-E0dAZDjARC7h20190304




1678


131.5200


04-Mar-2019 14:31:41


XLON


01003010000148557-E0dAZDjARC7b20190304




58


131.5200


04-Mar-2019 14:31:41


XLON


11003110000148804-E0dAZDjARC7d20190304




4770


131.5200


04-Mar-2019 14:31:41


XLON


01003010000148544-E0dAZDjARC7X20190304




3844


131.5200


04-Mar-2019 14:31:41


XLON


11003110000148798-E0dAZDjARC7Z20190304




728


131.3600


04-Mar-2019 14:32:15


XLON


01003010000148782-E0dAZDjARD6a20190304




3574


131.3600


04-Mar-2019 14:32:15


XLON


01003010000148782-E0dAZDjARD6Y20190304




196


131.3600


04-Mar-2019 14:32:15


XLON


01003010000148782-E0dAZDjARD6W20190304




1113


131.4200


04-Mar-2019 14:32:32


XLON


11003110000149191-E0dAZDjARDgJ20190304




4674


131.4200


04-Mar-2019 14:32:32


XLON


11003110000149191-E0dAZDjARDgE20190304




2275


131.4400


04-Mar-2019 14:32:45


XLON


01003010000149050-E0dAZDjARDp320190304




2704


131.4400


04-Mar-2019 14:32:45


XLON


01003010000149050-E0dAZDjARDoz20190304




2304


131.4400


04-Mar-2019 14:32:45


XLON


01003010000149050-E0dAZDjARDp120190304




1299


131.4400


04-Mar-2019 14:32:54


XLON


01003010000149098-E0dAZDjARDyV20190304




432


131.4400


04-Mar-2019 14:32:54


XLON


01003010000149098-E0dAZDjARDyZ20190304




2304


131.4400


04-Mar-2019 14:32:54


XLON


01003010000149098-E0dAZDjARDyX20190304




2289


131.4400


04-Mar-2019 14:33:03


XLON


11003110000149391-E0dAZDjAREBC20190304




1459


131.4400


04-Mar-2019 14:33:03


XLON


11003110000149391-E0dAZDjAREBE20190304




1849


131.4400


04-Mar-2019 14:33:14


XLON


01003010000149197-E0dAZDjAREKd20190304




3593


131.4400


04-Mar-2019 14:33:14


XLON


01003010000149197-E0dAZDjAREKb20190304




2959


131.4400


04-Mar-2019 14:33:23


XLON


11003110000149495-E0dAZDjARETV20190304




789


131.4400


04-Mar-2019 14:33:23


XLON


11003110000149495-E0dAZDjARETX20190304




3407


131.4800


04-Mar-2019 14:33:32


XLON


11003110000149533-E0dAZDjAREfy20190304




3407


131.4600


04-Mar-2019 14:33:35


XLON


01003010000149289-E0dAZDjAREiG20190304




3748


131.4200


04-Mar-2019 14:33:41


XLON


01003010000149267-E0dAZDjAREnL20190304




3748


131.3400


04-Mar-2019 14:33:55


XLON


01003010000149432-E0dAZDjARF2m20190304




5101


131.3200


04-Mar-2019 14:33:58


XLON


11003110000149681-E0dAZDjARF6S20190304




5


131.3200


04-Mar-2019 14:33:58


XLON


11003110000149681-E0dAZDjARF6U20190304




5


131.3200


04-Mar-2019 14:33:58


XLON


11003110000149681-E0dAZDjARF6Q20190304




3748


131.2800


04-Mar-2019 14:33:58


XLON


01003010000149433-E0dAZDjARF8K20190304




3500


131.2600


04-Mar-2019 14:34:24


XLON


01003010000149654-E0dAZDjARFk320190304




248


131.2600


04-Mar-2019 14:34:24


XLON


01003010000149654-E0dAZDjARFk520190304




3500


131.2200


04-Mar-2019 14:34:32


XLON


11003110000149954-E0dAZDjARFs220190304




3748


131.2000


04-Mar-2019 14:34:33


XLON


11003110000149902-E0dAZDjARFtE20190304




759


131.1600


04-Mar-2019 14:34:42


XLON


01003010000149655-E0dAZDjARG2q20190304




3329


131.1600


04-Mar-2019 14:34:42


XLON


01003010000149655-E0dAZDjARG2u20190304




3407


131.1200


04-Mar-2019 14:34:58


XLON


11003110000150091-E0dAZDjARGJw20190304




4088


131.1400


04-Mar-2019 14:35:06


XLON


11003110000150146-E0dAZDjARGX020190304




4089


131.1200


04-Mar-2019 14:35:07


XLON


01003010000149888-E0dAZDjARGb620190304




2304


131.1600


04-Mar-2019 14:35:25


XLON


01003010000150069-E0dAZDjARH4L20190304




1449


131.1600


04-Mar-2019 14:35:25


XLON


01003010000150069-E0dAZDjARH4N20190304




3200


131.2600


04-Mar-2019 14:35:36


XLON


11003110000150451-E0dAZDjARHNP20190304




3500


131.4600


04-Mar-2019 14:35:50


XLON


01003010000150373-E0dAZDjARHkp20190304




2304


131.4600


04-Mar-2019 14:35:50


XLON


01003010000150373-E0dAZDjARHkr20190304




2304


131.4600


04-Mar-2019 14:35:50


XLON


01003010000150373-E0dAZDjARHkt20190304




654


131.4600


04-Mar-2019 14:35:50


XLON


01003010000150373-E0dAZDjARHkv20190304




3408


131.5000


04-Mar-2019 14:36:01


XLON


01003010000150461-E0dAZDjARHxW20190304




4073


131.5200


04-Mar-2019 14:36:10


XLON


11003110000150808-E0dAZDjARIFh20190304




3500


131.5600


04-Mar-2019 14:36:18


XLON


01003010000150665-E0dAZDjARITA20190304




929


131.5600


04-Mar-2019 14:36:18


XLON


01003010000150665-E0dAZDjARITC20190304




4088


131.5600


04-Mar-2019 14:36:29


XLON


01003010000150827-E0dAZDjARIm520190304




1293


131.5600


04-Mar-2019 14:36:39


XLON


11003110000151235-E0dAZDjARIzw20190304




3136


131.5600


04-Mar-2019 14:36:39


XLON


11003110000151235-E0dAZDjARIzy20190304




4088


131.5000


04-Mar-2019 14:36:44


XLON


01003010000150548-E0dAZDjARJEg20190304




4429


131.3000


04-Mar-2019 14:36:59


XLON


01003010000151228-E0dAZDjARJXB20190304




3748


131.3000


04-Mar-2019 14:36:59


XLON


11003110000151479-E0dAZDjARJXD20190304




4770


131.2600


04-Mar-2019 14:37:12


XLON


01003010000151229-E0dAZDjARJpZ20190304




2940


131.3600


04-Mar-2019 14:37:33


XLON


11003110000151891-E0dAZDjARKH520190304




3353


131.3800


04-Mar-2019 14:37:45


XLON


01003010000151726-E0dAZDjARKTw20190304




790


131.4000


04-Mar-2019 14:37:57


XLON


11003110000152135-E0dAZDjARKdO20190304




2304


131.4000


04-Mar-2019 14:37:57


XLON


11003110000152135-E0dAZDjARKdQ20190304




3294


131.4000


04-Mar-2019 14:37:58


XLON


01003010000151891-E0dAZDjARKdw20190304




8805


131.3800


04-Mar-2019 14:38:00


XLON


01003010000151864-E0dAZDjARKje20190304




1254


131.3800


04-Mar-2019 14:38:00


XLON


11003110000152124-E0dAZDjARKjg20190304




3898


131.3400


04-Mar-2019 14:38:00


XLON


01003010000151838-E0dAZDjARKkV20190304




4088


131.2600


04-Mar-2019 14:38:36


XLON


11003110000152623-E0dAZDjARLNt20190304




4088


131.3200


04-Mar-2019 14:38:46


XLON


01003010000152482-E0dAZDjARLak20190304




761


131.3800


04-Mar-2019 14:38:56


XLON


01003010000152602-E0dAZDjARLmj20190304




2304


131.3800


04-Mar-2019 14:38:56


XLON


01003010000152602-E0dAZDjARLml20190304




3574


131.3800


04-Mar-2019 14:39:04


XLON


01003010000152693-E0dAZDjARLsX20190304




1537


131.3800


04-Mar-2019 14:39:04


XLON


01003010000152693-E0dAZDjARLsZ20190304




2116


131.3800


04-Mar-2019 14:39:17


XLON


01003010000152809-E0dAZDjARM6320190304




1056


131.3800


04-Mar-2019 14:39:22


XLON


01003010000152809-E0dAZDjARM8920190304




3748


131.4200


04-Mar-2019 14:39:28


XLON


11003110000153178-E0dAZDjARMF920190304




3780


131.4600


04-Mar-2019 14:39:52


XLON


11003110000153402-E0dAZDjARMv120190304




3660


131.4600


04-Mar-2019 14:39:52


XLON


01003010000153129-E0dAZDjARMv320190304




3407


131.4200


04-Mar-2019 14:39:55


XLON


11003110000153436-E0dAZDjARMxe20190304




3407


131.4000


04-Mar-2019 14:40:03


XLON


01003010000153207-E0dAZDjARN8d20190304




3407


131.4000


04-Mar-2019 14:40:13


XLON


11003110000153555-E0dAZDjARNGq20190304




3447


131.3600


04-Mar-2019 14:40:32


XLON


01003010000153488-E0dAZDjARNbh20190304




3407


131.3600


04-Mar-2019 14:40:32


XLON


11003110000153644-E0dAZDjARNbf20190304




1292


131.3600


04-Mar-2019 14:40:39


XLON


11003110000153850-E0dAZDjARNqB20190304




833


131.3600


04-Mar-2019 14:40:39


XLON


11003110000153850-E0dAZDjARNq720190304




2304


131.3600


04-Mar-2019 14:40:39


XLON


11003110000153850-E0dAZDjARNq920190304




1268


131.4400


04-Mar-2019 14:40:51


XLON


11003110000153930-E0dAZDjARO4j20190304




2139


131.4400


04-Mar-2019 14:40:51


XLON


11003110000153930-E0dAZDjARO4X20190304




2713


131.4400


04-Mar-2019 14:41:00


XLON


11003110000153998-E0dAZDjAROBr20190304




1035


131.4400


04-Mar-2019 14:41:00


XLON


11003110000153998-E0dAZDjAROBP20190304




2895


131.4600


04-Mar-2019 14:41:14


XLON


11003110000154091-E0dAZDjAROPb20190304




622


131.4600


04-Mar-2019 14:41:18


XLON


11003110000154091-E0dAZDjAROSF20190304




2160


131.4600


04-Mar-2019 14:41:20


XLON


11003110000154150-E0dAZDjAROVJ20190304




6189


131.4600


04-Mar-2019 14:41:20


XLON


01003010000153836-E0dAZDjAROVH20190304




578


131.4600


04-Mar-2019 14:41:20


XLON


01003010000153922-E0dAZDjAROVL20190304




1350


131.4600


04-Mar-2019 14:41:20


XLON


11003110000154091-E0dAZDjAROVD20190304




3574


131.3600


04-Mar-2019 14:41:48


XLON


01003010000154249-E0dAZDjAROwc20190304




174


131.3600


04-Mar-2019 14:41:48


XLON


01003010000154249-E0dAZDjAROwe20190304




4073


131.3400


04-Mar-2019 14:41:57


XLON


11003110000154507-E0dAZDjARPEu20190304




356


131.3400


04-Mar-2019 14:41:57


XLON


11003110000154507-E0dAZDjARPF320190304




3407


131.3400


04-Mar-2019 14:42:11


XLON


11003110000154761-E0dAZDjARPRI20190304




3500


131.3400


04-Mar-2019 14:42:21


XLON


11003110000154907-E0dAZDjARPdE20190304




588


131.3400


04-Mar-2019 14:42:21


XLON


11003110000154907-E0dAZDjARPdG20190304




3748


131.3000


04-Mar-2019 14:42:26


XLON


01003010000154494-E0dAZDjARPlu20190304




5479


131.3000


04-Mar-2019 14:42:44


XLON


01003010000154902-E0dAZDjARQ7120190304




1335


131.3000


04-Mar-2019 14:42:47


XLON


01003010000154902-E0dAZDjARQCM20190304




1889


131.3000


04-Mar-2019 14:42:47


XLON


01003010000154918-E0dAZDjARQCO20190304




1689


131.3000


04-Mar-2019 14:42:47


XLON


01003010000154918-E0dAZDjARQCQ20190304




2304


131.2600


04-Mar-2019 14:43:12


XLON


11003110000155479-E0dAZDjARQhi20190304




314


131.2600


04-Mar-2019 14:43:12


XLON


11003110000155479-E0dAZDjARQhg20190304




4178


131.2600


04-Mar-2019 14:43:23


XLON


01003010000155327-E0dAZDjARR1w20190304




828


131.2600


04-Mar-2019 14:43:23


XLON


01003010000155340-E0dAZDjARR2020190304




4088


131.2600


04-Mar-2019 14:43:23


XLON


11003110000155570-E0dAZDjARR1u20190304




504


131.2600


04-Mar-2019 14:43:23


XLON


11003110000155584-E0dAZDjARR1y20190304




2125


131.2200


04-Mar-2019 14:43:48


XLON


01003010000155610-E0dAZDjARRWu20190304




2304


131.2200


04-Mar-2019 14:43:48


XLON


01003010000155610-E0dAZDjARRWs20190304




3793


131.1800


04-Mar-2019 14:43:55


XLON


01003010000155513-E0dAZDjARRge20190304




3220


131.1800


04-Mar-2019 14:44:12


XLON


11003110000156094-E0dAZDjARS3v20190304




187


131.1800


04-Mar-2019 14:44:12


XLON


11003110000156094-E0dAZDjARS3x20190304




3500


131.2600


04-Mar-2019 14:44:25


XLON


11003110000156244-E0dAZDjARSKE20190304




4911


131.2200


04-Mar-2019 14:44:26


XLON


01003010000155978-E0dAZDjARSNo20190304




1270


131.2600


04-Mar-2019 14:44:47


XLON


01003010000156217-E0dAZDjARSrQ20190304




3500


131.2600


04-Mar-2019 14:44:47


XLON


01003010000156217-E0dAZDjARSrO20190304




4429


131.2400


04-Mar-2019 14:45:03


XLON


11003110000156616-E0dAZDjARTFX20190304




3748


131.2800


04-Mar-2019 14:45:03


XLON


01003010000156378-E0dAZDjARTCN20190304




3500


131.3000


04-Mar-2019 14:45:03


XLON


11003110000156641-E0dAZDjARTCO20190304




2029


131.3200


04-Mar-2019 14:45:03


XLON


11003110000156641-E0dAZDjARTCQ20190304




1705


131.3200


04-Mar-2019 14:45:43


XLON


11003110000156953-E0dAZDjARTwC20190304




890


131.3200


04-Mar-2019 14:45:43


XLON


11003110000156953-E0dAZDjARTwE20190304




812


131.3200


04-Mar-2019 14:45:43


XLON


11003110000156953-E0dAZDjARTwG20190304




3407


131.3200


04-Mar-2019 14:45:49


XLON


01003010000156723-E0dAZDjARU6720190304




3748


131.3000


04-Mar-2019 14:46:04


XLON


11003110000157079-E0dAZDjARUL120190304




300


131.2800


04-Mar-2019 14:46:11


XLON


01003010000156704-E0dAZDjARUaV20190304




4129


131.2800


04-Mar-2019 14:46:11


XLON


01003010000156704-E0dAZDjARUaX20190304




2421


131.3200


04-Mar-2019 14:46:44


XLON


01003010000157142-E0dAZDjARVM220190304




1246


131.3400


04-Mar-2019 14:46:44


XLON


01003010000157160-E0dAZDjARVKn20190304




3574


131.3400


04-Mar-2019 14:46:44


XLON


01003010000157160-E0dAZDjARVKl20190304




3192


131.3200


04-Mar-2019 14:46:57


XLON


01003010000157142-E0dAZDjARVVV20190304




3574


131.3400


04-Mar-2019 14:46:57


XLON


11003110000157508-E0dAZDjARVUm20190304




3170


131.4800


04-Mar-2019 14:47:26


XLON


01003010000157478-E0dAZDjARWAf20190304




2054


131.5200


04-Mar-2019 14:47:36


XLON


11003110000157798-E0dAZDjARWRR20190304




3455


131.5200


04-Mar-2019 14:47:36


XLON


01003010000157544-E0dAZDjARWRP20190304




111


131.5200


04-Mar-2019 14:47:45


XLON


01003010000157635-E0dAZDjARWdP20190304




4599


131.5600


04-Mar-2019 14:47:49


XLON


01003010000157651-E0dAZDjARWhw20190304




1492


131.5400


04-Mar-2019 14:47:56


XLON


01003010000157711-E0dAZDjARWnw20190304




3407


131.5400


04-Mar-2019 14:48:01


XLON


01003010000157737-E0dAZDjARWqs20190304




1059


131.6000


04-Mar-2019 14:48:27


XLON


01003010000157901-E0dAZDjARXSx20190304




2421


131.6600


04-Mar-2019 14:48:35


XLON


01003010000157973-E0dAZDjARXcy20190304




3407


131.6600


04-Mar-2019 14:48:35


XLON


11003110000158214-E0dAZDjARXcw20190304




3693


131.6600


04-Mar-2019 14:48:37


XLON


01003010000157984-E0dAZDjARXee20190304




3407


131.6400


04-Mar-2019 14:48:52


XLON


01003010000158087-E0dAZDjARY2n20190304




1143


131.6400


04-Mar-2019 14:48:57


XLON


11003110000158402-E0dAZDjARY5S20190304




3407


131.6000


04-Mar-2019 14:49:01


XLON


01003010000158200-E0dAZDjARYBL20190304




3407


131.6800


04-Mar-2019 14:49:13


XLON


11003110000158512-E0dAZDjARYTP20190304




1489


131.6800


04-Mar-2019 14:49:23


XLON


11003110000158573-E0dAZDjARYhU20190304




1918


131.6800


04-Mar-2019 14:49:23


XLON


11003110000158573-E0dAZDjARYhW20190304




3407


131.6800


04-Mar-2019 14:49:35


XLON


11003110000158653-E0dAZDjARYpK20190304




1017


131.6600


04-Mar-2019 14:49:46


XLON


11003110000158708-E0dAZDjARZ2120190304




2390


131.6800


04-Mar-2019 14:49:55


XLON


11003110000158761-E0dAZDjARZE820190304




761


131.6800


04-Mar-2019 14:49:57


XLON


01003010000158530-E0dAZDjARZKM20190304




2304


131.6800


04-Mar-2019 14:49:57


XLON


01003010000158530-E0dAZDjARZKK20190304




3407


131.6600


04-Mar-2019 14:50:08


XLON


11003110000158853-E0dAZDjARZbq20190304




3407


131.6200


04-Mar-2019 14:50:19


XLON


11003110000158878-E0dAZDjARZmB20190304




3407


131.5600


04-Mar-2019 14:50:30


XLON


11003110000158906-E0dAZDjARa0P20190304




2457


131.5800


04-Mar-2019 14:50:42


XLON


01003010000158690-E0dAZDjARaHo20190304




28


131.5800


04-Mar-2019 14:50:50


XLON


11003110000158943-E0dAZDjARaSx20190304




2865


131.5800


04-Mar-2019 14:50:51


XLON


01003010000158698-E0dAZDjARaUL20190304




542


131.5800


04-Mar-2019 14:51:01


XLON


01003010000158698-E0dAZDjARabh20190304




2138


131.5800


04-Mar-2019 14:51:02


XLON


01003010000158722-E0dAZDjARagQ20190304




1269


131.5800


04-Mar-2019 14:51:02


XLON


01003010000158722-E0dAZDjARakZ20190304




3407


131.5600


04-Mar-2019 14:51:13


XLON


11003110000158987-E0dAZDjARayw20190304




3407


131.5200


04-Mar-2019 14:51:34


XLON


01003010000158763-E0dAZDjARbQ320190304




3407


131.5000


04-Mar-2019 14:51:38


XLON


01003010000158789-E0dAZDjARbWZ20190304




3407


131.5200


04-Mar-2019 14:51:56


XLON


11003110000159036-E0dAZDjARbpf20190304




3407


131.5200


04-Mar-2019 14:52:00


XLON


01003010000158819-E0dAZDjARbvZ20190304




4429


131.4800


04-Mar-2019 14:52:12


XLON


11003110000159070-E0dAZDjARcAa20190304




3407


131.4400


04-Mar-2019 14:52:16


XLON


01003010000158831-E0dAZDjARcI220190304




1036


131.4400


04-Mar-2019 14:52:40


XLON


11003110000159126-E0dAZDjARclG20190304




1871


131.4400


04-Mar-2019 14:52:41


XLON


11003110000159126-E0dAZDjARcn720190304




708


131.4400


04-Mar-2019 14:52:41


XLON


11003110000159130-E0dAZDjARcnH20190304




3408


131.4400


04-Mar-2019 14:52:41


XLON


01003010000158884-E0dAZDjARcnF20190304




3907


131.4400


04-Mar-2019 14:52:41


XLON


11003110000159126-E0dAZDjARcnD20190304




1688


131.4000


04-Mar-2019 14:53:18


XLON


11003110000159183-E0dAZDjARdKD20190304




4847


131.4200


04-Mar-2019 14:53:52


XLON


11003110000159254-E0dAZDjARdre20190304




3274


131.4400


04-Mar-2019 14:54:07


XLON


11003110000159295-E0dAZDjARe5R20190304




721


131.4400


04-Mar-2019 14:54:07


XLON


11003110000159295-E0dAZDjARe5V20190304




3574


131.4400


04-Mar-2019 14:54:07


XLON


11003110000159295-E0dAZDjARe5T20190304




3369


131.4400


04-Mar-2019 14:54:08


XLON


11003110000159298-E0dAZDjARe6h20190304




1583


131.4400


04-Mar-2019 14:54:08


XLON


11003110000159298-E0dAZDjARe6f20190304




2846


131.4200


04-Mar-2019 14:54:11


XLON


01003010000159064-E0dAZDjAReBW20190304




33


131.4200


04-Mar-2019 14:54:11


XLON


01003010000159064-E0dAZDjAReBZ20190304




300


131.4200


04-Mar-2019 14:54:11


XLON


01003010000159064-E0dAZDjAReBU20190304




461


131.4200


04-Mar-2019 14:54:11


XLON


01003010000159064-E0dAZDjAReBi20190304




3552


131.4200


04-Mar-2019 14:54:11


XLON


01003010000159064-E0dAZDjAReBQ20190304




3500


131.4000


04-Mar-2019 14:54:49


XLON


01003010000159146-E0dAZDjARf7Z20190304




2304


131.3800


04-Mar-2019 14:55:01


XLON


01003010000159168-E0dAZDjARfQD20190304




1784


131.3800


04-Mar-2019 14:55:01


XLON


01003010000159168-E0dAZDjARfQF20190304




3407


131.4200


04-Mar-2019 14:55:16


XLON


01003010000159190-E0dAZDjARfkN20190304




6746


131.5600


04-Mar-2019 14:55:33


XLON


01003010000159228-E0dAZDjARg7d20190304




5059


131.5200


04-Mar-2019 14:55:47


XLON


01003010000159223-E0dAZDjARgRN20190304




3748


131.5000


04-Mar-2019 14:56:10


XLON


11003110000159536-E0dAZDjARh2v20190304




4429


131.5200


04-Mar-2019 14:56:10


XLON


01003010000159298-E0dAZDjARh2I20190304




4599


131.6200


04-Mar-2019 14:57:36


XLON


11003110000159720-E0dAZDjARiWl20190304




4939


131.6200


04-Mar-2019 14:57:36


XLON


01003010000159472-E0dAZDjARiWn20190304




200


131.6200


04-Mar-2019 14:57:45


XLON


11003110000159724-E0dAZDjARif020190304




2138


131.6200


04-Mar-2019 14:57:47


XLON


11003110000159724-E0dAZDjARihD20190304




6139


131.6200


04-Mar-2019 14:57:53


XLON


11003110000159724-E0dAZDjARinP20190304




7619


131.5800


04-Mar-2019 14:58:00


XLON


11003110000159748-E0dAZDjARitL20190304




3500


131.6200


04-Mar-2019 14:58:25


XLON


11003110000159777-E0dAZDjARjDC20190304




440


131.6200


04-Mar-2019 14:58:26


XLON


01003010000159540-E0dAZDjARjEg20190304




3500


131.6200


04-Mar-2019 14:58:26


XLON


01003010000159540-E0dAZDjARjEe20190304




915


131.6200


04-Mar-2019 14:58:37


XLON


11003110000159803-E0dAZDjARjL420190304




1864


131.6200


04-Mar-2019 14:58:37


XLON


11003110000159803-E0dAZDjARjL220190304




665


131.6200


04-Mar-2019 14:58:47


XLON


11003110000159818-E0dAZDjARjV220190304




2742


131.6200


04-Mar-2019 14:58:47


XLON


11003110000159818-E0dAZDjARjV420190304




3407


131.5600


04-Mar-2019 14:58:59


XLON


11003110000159843-E0dAZDjARjeW20190304




1677


131.5600


04-Mar-2019 14:59:11


XLON


01003010000159618-E0dAZDjARjlA20190304




2553


131.5600


04-Mar-2019 14:59:11


XLON


01003010000159618-E0dAZDjARjl820190304




93


131.5600


04-Mar-2019 14:59:11


XLON


01003010000159618-E0dAZDjARjl620190304




2304


131.5000


04-Mar-2019 14:59:26


XLON


11003110000159889-E0dAZDjARk0K20190304




3407


131.5000


04-Mar-2019 14:59:35


XLON


11003110000159908-E0dAZDjARkCb20190304




3407


131.5200


04-Mar-2019 14:59:48


XLON


11003110000159936-E0dAZDjARkNG20190304




3005


131.5600


04-Mar-2019 14:59:59


XLON


01003010000159704-E0dAZDjARkWv20190304




1058


131.5800


04-Mar-2019 15:00:09


XLON


01003010000159731-E0dAZDjARktJ20190304




2349


131.6600


04-Mar-2019 15:00:16


XLON


11003110000159996-E0dAZDjARl6a20190304




1058


131.6200


04-Mar-2019 15:00:25


XLON


01003010000159756-E0dAZDjARlGw20190304




1059


131.6200


04-Mar-2019 15:00:26


XLON


01003010000159756-E0dAZDjARlJR20190304




1058


131.6200


04-Mar-2019 15:00:26


XLON


01003010000159756-E0dAZDjARlIu20190304




232


131.6200


04-Mar-2019 15:00:32


XLON


01003010000159756-E0dAZDjARlS720190304




3397


131.6400


04-Mar-2019 15:00:35


XLON


01003010000159785-E0dAZDjARlXe20190304




2798


131.6400


04-Mar-2019 15:00:46


XLON


01003010000159811-E0dAZDjARlhF20190304




339


131.6400


04-Mar-2019 15:00:48


XLON


01003010000159811-E0dAZDjARliY20190304




300


131.6800


04-Mar-2019 15:01:11


XLON


01003010000159854-E0dAZDjARm9O20190304




3108


131.6800


04-Mar-2019 15:01:11


XLON


01003010000159854-E0dAZDjARm9Q20190304




3679


131.6800


04-Mar-2019 15:01:11


XLON


11003110000160103-E0dAZDjARm9920190304




1319


131.6800


04-Mar-2019 15:01:22


XLON


01003010000159872-E0dAZDjARmGX20190304




2769


131.6800


04-Mar-2019 15:01:22


XLON


01003010000159872-E0dAZDjARmGZ20190304




121


131.6600


04-Mar-2019 15:01:26


XLON


11003110000160116-E0dAZDjARmHw20190304




4649


131.6600


04-Mar-2019 15:01:26


XLON


11003110000160116-E0dAZDjARmHu20190304




5111


131.6600


04-Mar-2019 15:01:53


XLON


11003110000160154-E0dAZDjARmfZ20190304




389


131.6800


04-Mar-2019 15:02:11


XLON


01003010000159949-E0dAZDjARmy220190304




3699


131.6800


04-Mar-2019 15:02:11


XLON


01003010000159949-E0dAZDjARmy020190304




1553


131.6400


04-Mar-2019 15:02:13


XLON


01003010000159912-E0dAZDjARn1120190304




3558


131.6400


04-Mar-2019 15:02:13


XLON


01003010000159912-E0dAZDjARn1420190304




2000


131.5400


04-Mar-2019 15:02:43


XLON


01003010000160013-E0dAZDjARnba20190304




3186


131.5400


04-Mar-2019 15:02:43


XLON


11003110000160253-E0dAZDjARnbe20190304




1244


131.5400


04-Mar-2019 15:02:43


XLON


11003110000160253-E0dAZDjARnbm20190304




4814


131.5400


04-Mar-2019 15:02:43


XLON


01003010000160013-E0dAZDjARnbc20190304




2105


131.4400


04-Mar-2019 15:03:26


XLON


01003010000160094-E0dAZDjARoiq20190304




680


131.4400


04-Mar-2019 15:03:26


XLON


11003110000160326-E0dAZDjARoik20190304




598


131.4400


04-Mar-2019 15:03:26


XLON


11003110000160329-E0dAZDjARoim20190304




2087


131.4400


04-Mar-2019 15:03:26


XLON


01003010000160094-E0dAZDjARoio20190304




3407


131.4400


04-Mar-2019 15:03:26


XLON


11003110000160324-E0dAZDjARoii20190304




4429


131.4400


04-Mar-2019 15:03:53


XLON


01003010000160143-E0dAZDjARpXR20190304




3748


131.5400


04-Mar-2019 15:04:08


XLON


01003010000160174-E0dAZDjARpuf20190304




2604


131.5600


04-Mar-2019 15:04:23


XLON


11003110000160426-E0dAZDjARqD420190304




631


131.5600


04-Mar-2019 15:04:23


XLON


11003110000160426-E0dAZDjARqD620190304




1000


131.5600


04-Mar-2019 15:04:23


XLON


11003110000160426-E0dAZDjARqD220190304




3274


131.5000


04-Mar-2019 15:04:33


XLON


11003110000160407-E0dAZDjARqP820190304




2397


131.5200


04-Mar-2019 15:04:33


XLON


11003110000160423-E0dAZDjARqOV20190304




300


131.5200


04-Mar-2019 15:04:33


XLON


11003110000160423-E0dAZDjARqOT20190304




2073


131.5200


04-Mar-2019 15:04:33


XLON


11003110000160423-E0dAZDjARqOP20190304




1517


131.5400


04-Mar-2019 15:05:03


XLON


11003110000160480-E0dAZDjARqxu20190304




1661


131.5400


04-Mar-2019 15:05:03


XLON


11003110000160480-E0dAZDjARqxw20190304




341


131.5400


04-Mar-2019 15:05:18


XLON


11003110000160500-E0dAZDjARrJ320190304




2027


131.5400


04-Mar-2019 15:05:18


XLON


01003010000160285-E0dAZDjARrJ920190304




3748


131.5400


04-Mar-2019 15:05:18


XLON


01003010000160277-E0dAZDjARrId20190304




3747


131.5400


04-Mar-2019 15:05:18


XLON


11003110000160500-E0dAZDjARrIf20190304




1389


131.5400


04-Mar-2019 15:05:18


XLON


01003010000160280-E0dAZDjARrJ520190304




271


131.5400


04-Mar-2019 15:05:18


XLON


11003110000160501-E0dAZDjARrJ720190304




1500


131.5000


04-Mar-2019 15:05:42


XLON


01003010000160262-E0dAZDjARrfm20190304




3500


131.5600


04-Mar-2019 15:06:06


XLON


01003010000160361-E0dAZDjARs3320190304




2399


131.5600


04-Mar-2019 15:06:06


XLON


01003010000160361-E0dAZDjARs3520190304




3574


131.5400


04-Mar-2019 15:06:07


XLON


11003110000160566-E0dAZDjARs5M20190304




740


131.5400


04-Mar-2019 15:06:07


XLON


11003110000160575-E0dAZDjARs5S20190304




2258


131.5400


04-Mar-2019 15:06:07


XLON


01003010000160357-E0dAZDjARs5O20190304




4769


131.5200


04-Mar-2019 15:06:15


XLON


01003010000160344-E0dAZDjARsC720190304




1


131.5200


04-Mar-2019 15:06:15


XLON


01003010000160344-E0dAZDjARsCC20190304




3407


131.5000


04-Mar-2019 15:06:56


XLON


11003110000160641-E0dAZDjARstm20190304




185


131.5000


04-Mar-2019 15:06:56


XLON


01003010000160423-E0dAZDjARsth20190304




3563


131.5000


04-Mar-2019 15:06:56


XLON


01003010000160423-E0dAZDjARstk20190304




1196


131.4600


04-Mar-2019 15:07:01


XLON


01003010000160424-E0dAZDjARt4720190304




3233


131.4600


04-Mar-2019 15:07:01


XLON


01003010000160424-E0dAZDjARt4920190304




791


131.5200


04-Mar-2019 15:07:38


XLON


01003010000160480-E0dAZDjARtdW20190304




1043


131.5200


04-Mar-2019 15:07:38


XLON


01003010000160480-E0dAZDjARtdS20190304




500


131.5000


04-Mar-2019 15:07:38


XLON


01003010000160480-E0dAZDjARtdQ20190304




2304


131.5200


04-Mar-2019 15:07:38


XLON


01003010000160480-E0dAZDjARtdU20190304




5111


131.5000


04-Mar-2019 15:07:38


XLON


01003010000160471-E0dAZDjARtdG20190304




258


131.4200


04-Mar-2019 15:08:19


XLON


01003010000160540-E0dAZDjARuW820190304




5102


131.4200


04-Mar-2019 15:08:19


XLON


01003010000160540-E0dAZDjARuWA20190304




617


131.4000


04-Mar-2019 15:08:21


XLON


01003010000160532-E0dAZDjARuXO20190304




4303


131.4000


04-Mar-2019 15:08:21


XLON


11003110000160754-E0dAZDjARuXK20190304




125


131.4000


04-Mar-2019 15:08:21


XLON


11003110000160754-E0dAZDjARuXM20190304




2525


131.4000


04-Mar-2019 15:08:21


XLON


11003110000160765-E0dAZDjARuXS20190304




661


131.4000


04-Mar-2019 15:08:21


XLON


01003010000160534-E0dAZDjARuXQ20190304




1270


131.3400


04-Mar-2019 15:08:53


XLON


11003110000160825-E0dAZDjARv1g20190304




3500


131.3400


04-Mar-2019 15:08:53


XLON


11003110000160825-E0dAZDjARv1e20190304




5111


131.3000


04-Mar-2019 15:09:09


XLON


11003110000160849-E0dAZDjARvPg20190304




5111


131.3000


04-Mar-2019 15:09:26


XLON


01003010000160631-E0dAZDjARvhL20190304




356


131.2800


04-Mar-2019 15:09:28


XLON


01003010000160589-E0dAZDjARvj520190304




4325


131.2800


04-Mar-2019 15:09:34


XLON


01003010000160589-E0dAZDjARvpz20190304




89


131.2800


04-Mar-2019 15:09:34


XLON


01003010000160589-E0dAZDjARvpu20190304




3574


131.3200


04-Mar-2019 15:09:59


XLON


11003110000160915-E0dAZDjARwMa20190304




514


131.3200


04-Mar-2019 15:09:59


XLON


11003110000160915-E0dAZDjARwMc20190304




2500


131.4000


04-Mar-2019 15:10:29


XLON


01003010000160746-E0dAZDjARwu420190304




3500


131.4000


04-Mar-2019 15:10:29


XLON


01003010000160746-E0dAZDjARwu220190304




3574


131.4000


04-Mar-2019 15:10:29


XLON


01003010000160746-E0dAZDjARwu620190304




2465


131.4200


04-Mar-2019 15:10:44


XLON


11003110000161025-E0dAZDjARxAh20190304




1352


131.4200


04-Mar-2019 15:10:44


XLON


11003110000161025-E0dAZDjARxAf20190304




4088


131.3800


04-Mar-2019 15:10:57


XLON


01003010000160804-E0dAZDjARxNp20190304




4429


131.3800


04-Mar-2019 15:10:57


XLON


11003110000161055-E0dAZDjARxNr20190304




3407


131.4600


04-Mar-2019 15:11:24


XLON


11003110000161097-E0dAZDjARxuo20190304




3209


131.5200


04-Mar-2019 15:11:35


XLON


11003110000161115-E0dAZDjARy7L20190304




539


131.5200


04-Mar-2019 15:11:35


XLON


11003110000161115-E0dAZDjARy7O20190304




10000


131.5800


04-Mar-2019 15:12:08


XLON


11003110000161189-E0dAZDjARyj920190304




1889


131.5800


04-Mar-2019 15:12:08


XLON


11003110000161189-E0dAZDjARyjB20190304




1037


131.6600


04-Mar-2019 15:12:45


XLON


11003110000161268-E0dAZDjARzPf20190304




4594


131.6600


04-Mar-2019 15:12:45


XLON


11003110000161252-E0dAZDjARzPM20190304




1


131.6600


04-Mar-2019 15:12:45


XLON


01003010000161027-E0dAZDjARzPu20190304




500


131.6600


04-Mar-2019 15:12:45


XLON


11003110000161268-E0dAZDjARzPa20190304




880


131.6600


04-Mar-2019 15:12:45


XLON


11003110000161252-E0dAZDjARzPK20190304




5780


131.6600


04-Mar-2019 15:12:45


XLON


11003110000161248-E0dAZDjARzPI20190304




300


131.6400


04-Mar-2019 15:13:09


XLON


01003010000161053-E0dAZDjARzoq20190304




701


131.6400


04-Mar-2019 15:13:09


XLON


01003010000161053-E0dAZDjARzoo20190304




2406


131.6400


04-Mar-2019 15:13:14


XLON


01003010000161053-E0dAZDjARzqw20190304




3748


131.6800


04-Mar-2019 15:13:27


XLON


11003110000161311-E0dAZDjAS02520190304




2088


131.6800


04-Mar-2019 15:13:32


XLON


01003010000161093-E0dAZDjAS09w20190304




1319


131.6800


04-Mar-2019 15:13:32


XLON


01003010000161093-E0dAZDjAS09y20190304




3407


131.6600


04-Mar-2019 15:13:44


XLON


01003010000161106-E0dAZDjAS0H820190304




3407


131.6600


04-Mar-2019 15:13:57


XLON


11003110000161363-E0dAZDjAS0ZQ20190304




1000


131.6600


04-Mar-2019 15:14:08


XLON


01003010000161132-E0dAZDjAS0hs20190304




2407


131.6800


04-Mar-2019 15:14:10


XLON


11003110000161383-E0dAZDjAS0j620190304




3218


131.6600


04-Mar-2019 15:14:17


XLON


11003110000161387-E0dAZDjAS0rV20190304




189


131.6600


04-Mar-2019 15:14:17


XLON


11003110000161387-E0dAZDjAS0rS20190304




517


131.6600


04-Mar-2019 15:14:31


XLON


01003010000161165-E0dAZDjAS10L20190304




3748


131.6600


04-Mar-2019 15:14:31


XLON


11003110000161404-E0dAZDjAS10J20190304




4088


131.6600


04-Mar-2019 15:14:31


XLON


01003010000161158-E0dAZDjAS10H20190304




542


131.6600


04-Mar-2019 15:14:31


XLON


11003110000161406-E0dAZDjAS10N20190304




4088


131.6400


04-Mar-2019 15:14:35


XLON


11003110000161401-E0dAZDjAS14G20190304




6735


131.7200


04-Mar-2019 15:15:29


XLON


01003010000161270-E0dAZDjAS23w20190304




503


131.7400


04-Mar-2019 15:15:50


XLON


11003110000161507-E0dAZDjAS2JO20190304




2904


131.7400


04-Mar-2019 15:16:01


XLON


11003110000161507-E0dAZDjAS2T720190304




3661


131.7400


04-Mar-2019 15:16:01


XLON


01003010000161291-E0dAZDjAS2TM20190304




977


131.7200


04-Mar-2019 15:16:02


XLON


11003110000161540-E0dAZDjAS2Uj20190304




3920


131.7200


04-Mar-2019 15:16:02


XLON


11003110000161540-E0dAZDjAS2Ul20190304




2304


131.7000


04-Mar-2019 15:16:12


XLON


11003110000161554-E0dAZDjAS2gM20190304




2347


131.7600


04-Mar-2019 15:16:28


XLON


11003110000161574-E0dAZDjAS33w20190304




1060


131.7600


04-Mar-2019 15:16:28


XLON


11003110000161574-E0dAZDjAS33r20190304




3407


131.7600


04-Mar-2019 15:16:30


XLON


11003110000161577-E0dAZDjAS37p20190304




2304


131.7400


04-Mar-2019 15:16:41


XLON


11003110000161611-E0dAZDjAS3OU20190304




3372


131.7600


04-Mar-2019 15:16:50


XLON


11003110000161634-E0dAZDjAS3fX20190304




1397


131.7600


04-Mar-2019 15:17:00


XLON


11003110000161657-E0dAZDjAS42J20190304




3407


131.8200


04-Mar-2019 15:17:08


XLON


01003010000161445-E0dAZDjAS4GE20190304




3407


131.8000


04-Mar-2019 15:17:20


XLON


01003010000161464-E0dAZDjAS4be20190304




3209


131.7800


04-Mar-2019 15:17:27


XLON


01003010000161478-E0dAZDjAS4i420190304




198


131.7800


04-Mar-2019 15:17:27


XLON


01003010000161478-E0dAZDjAS4i620190304




2304


131.8000


04-Mar-2019 15:17:34


XLON


11003110000161719-E0dAZDjAS4o120190304




1000


131.8000


04-Mar-2019 15:17:46


XLON


11003110000161737-E0dAZDjAS52S20190304




4433


131.8800


04-Mar-2019 15:18:30


XLON


01003010000161592-E0dAZDjAS5gy20190304




2343


131.8800


04-Mar-2019 15:18:30


XLON


11003110000161822-E0dAZDjAS5hN20190304




1286


131.8800


04-Mar-2019 15:18:30


XLON


11003110000161822-E0dAZDjAS5hR20190304




3500


131.8400


04-Mar-2019 15:18:31


XLON


01003010000161593-E0dAZDjAS5ij20190304




4134


131.8400


04-Mar-2019 15:18:32


XLON


11003110000161830-E0dAZDjAS5k620190304




930


131.8400


04-Mar-2019 15:18:39


XLON


11003110000161844-E0dAZDjAS5qD20190304




3500


131.8400


04-Mar-2019 15:18:39


XLON


11003110000161844-E0dAZDjAS5qB20190304




2116


131.8400


04-Mar-2019 15:18:54


XLON


01003010000161633-E0dAZDjAS65020190304




1288


131.8400


04-Mar-2019 15:18:54


XLON


01003010000161633-E0dAZDjAS64w20190304




344


131.8400


04-Mar-2019 15:18:54


XLON


01003010000161633-E0dAZDjAS64y20190304




3555


131.8400


04-Mar-2019 15:19:06


XLON


11003110000161901-E0dAZDjAS6MY20190304




533


131.8400


04-Mar-2019 15:19:06


XLON


11003110000161901-E0dAZDjAS6MW20190304




1212


131.8400


04-Mar-2019 15:19:19


XLON


01003010000161685-E0dAZDjAS6Zm20190304




3326


131.9000


04-Mar-2019 15:19:23


XLON


11003110000161924-E0dAZDjAS6fd20190304




81


131.9000


04-Mar-2019 15:19:23


XLON


11003110000161924-E0dAZDjAS6fb20190304




3407


131.9600


04-Mar-2019 15:19:37


XLON


01003010000161701-E0dAZDjAS6tL20190304




52


131.9600


04-Mar-2019 15:19:45


XLON


11003110000161948-E0dAZDjAS6yn20190304




3355


131.9600


04-Mar-2019 15:19:45


XLON


11003110000161948-E0dAZDjAS6yl20190304




3407


131.9400


04-Mar-2019 15:19:56


XLON


01003010000161728-E0dAZDjAS7C120190304




248


131.8600


04-Mar-2019 15:20:07


XLON


11003110000161993-E0dAZDjAS7Xh20190304




3500


131.8600


04-Mar-2019 15:20:07


XLON


11003110000161993-E0dAZDjAS7Xf20190304




746


131.8400


04-Mar-2019 15:20:13


XLON


01003010000161756-E0dAZDjAS7ew20190304




4024


131.8400


04-Mar-2019 15:20:13


XLON


01003010000161756-E0dAZDjAS7ey20190304




3407


131.8800


04-Mar-2019 15:20:35


XLON


01003010000161817-E0dAZDjAS85Y20190304




914


131.9000


04-Mar-2019 15:20:46


XLON


11003110000162080-E0dAZDjAS8I120190304




2834


131.9000


04-Mar-2019 15:20:46


XLON


11003110000162080-E0dAZDjAS8Hz20190304




2689


131.8800


04-Mar-2019 15:20:58


XLON


11003110000162102-E0dAZDjAS8TC20190304




1260


131.8800


04-Mar-2019 15:21:06


XLON


11003110000162121-E0dAZDjAS8f920190304




3169


131.8800


04-Mar-2019 15:21:06


XLON


11003110000162121-E0dAZDjAS8f720190304




1654


131.9600


04-Mar-2019 15:21:21


XLON


11003110000162140-E0dAZDjAS91Q20190304




1753


131.9600


04-Mar-2019 15:21:21


XLON


11003110000162140-E0dAZDjAS91O20190304




2412


131.9600


04-Mar-2019 15:21:33


XLON


01003010000161930-E0dAZDjAS9Ca20190304




1061


131.9600


04-Mar-2019 15:21:33


XLON


01003010000161930-E0dAZDjAS9CY20190304




3407


131.9600


04-Mar-2019 15:21:43


XLON


01003010000161942-E0dAZDjAS9Kp20190304




3407


131.9600


04-Mar-2019 15:21:54


XLON


11003110000162201-E0dAZDjAS9Vy20190304




3407


132.0200


04-Mar-2019 15:22:06


XLON


01003010000161968-E0dAZDjAS9gi20190304




947


132.0200


04-Mar-2019 15:22:16


XLON


01003010000161987-E0dAZDjAS9s320190304




2460


132.0200


04-Mar-2019 15:22:16


XLON


01003010000161987-E0dAZDjAS9s120190304




3407


132.0200


04-Mar-2019 15:22:26


XLON


11003110000162247-E0dAZDjASA0J20190304




1323


132.0200


04-Mar-2019 15:22:37


XLON


01003010000162021-E0dAZDjASA8i20190304




2651


132.0200


04-Mar-2019 15:22:42


XLON


11003110000162270-E0dAZDjASABL20190304




3804


132.1000


04-Mar-2019 15:23:00


XLON


11003110000162294-E0dAZDjASAU820190304




3407


132.1000


04-Mar-2019 15:23:02


XLON


01003010000162061-E0dAZDjASAVp20190304




3407


132.1200


04-Mar-2019 15:23:13


XLON


01003010000162076-E0dAZDjASAcs20190304




3407


132.1200


04-Mar-2019 15:23:24


XLON


01003010000162098-E0dAZDjASApC20190304




3407


132.1800


04-Mar-2019 15:23:36


XLON


01003010000162117-E0dAZDjASB4x20190304




3407


132.2200


04-Mar-2019 15:23:46


XLON


11003110000162385-E0dAZDjASBN220190304




3407


132.2200


04-Mar-2019 15:23:58


XLON


01003010000162157-E0dAZDjASBUW20190304




3407


132.1200


04-Mar-2019 15:24:12


XLON


01003010000162178-E0dAZDjASBmw20190304




3407


132.1200


04-Mar-2019 15:24:19


XLON


11003110000162437-E0dAZDjASBqE20190304




3174


132.0800


04-Mar-2019 15:24:30


XLON


01003010000162220-E0dAZDjASC5d20190304




233


132.0800


04-Mar-2019 15:24:30


XLON


01003010000162220-E0dAZDjASC5y20190304




3427


132.1600


04-Mar-2019 15:25:09


XLON


11003110000162556-E0dAZDjASCgd20190304




4770


132.1600


04-Mar-2019 15:25:09


XLON


01003010000162311-E0dAZDjASCgX20190304




3716


132.1200


04-Mar-2019 15:25:10


XLON


01003010000162313-E0dAZDjASCiT20190304




3407


132.1200


04-Mar-2019 15:25:30


XLON


01003010000162342-E0dAZDjASCyW20190304




3407


132.1000


04-Mar-2019 15:25:34


XLON


01003010000162368-E0dAZDjASD1Z20190304




3407


132.1000


04-Mar-2019 15:25:42


XLON


01003010000162398-E0dAZDjASD6P20190304




3407


132.1200


04-Mar-2019 15:25:54


XLON


11003110000162664-E0dAZDjASDGJ20190304




1730


132.1200


04-Mar-2019 15:26:04


XLON


11003110000162684-E0dAZDjASDNW20190304




1677


132.1200


04-Mar-2019 15:26:04


XLON


11003110000162684-E0dAZDjASDNU20190304




3407


132.1400


04-Mar-2019 15:26:15


XLON


01003010000162476-E0dAZDjASDar20190304




1990


132.1400


04-Mar-2019 15:26:26


XLON


11003110000162738-E0dAZDjASDl920190304




1417


132.1400


04-Mar-2019 15:26:26


XLON


11003110000162738-E0dAZDjASDl720190304




3407


132.1400


04-Mar-2019 15:26:37


XLON


01003010000162523-E0dAZDjASDuv20190304




2304


132.1200


04-Mar-2019 15:26:48


XLON


11003110000162784-E0dAZDjASE3B20190304




3407


132.0800


04-Mar-2019 15:26:55


XLON


01003010000162540-E0dAZDjASE8620190304




5198


132.1400


04-Mar-2019 15:27:35


XLON


11003110000162908-E0dAZDjASF0w20190304




6881


132.1200


04-Mar-2019 15:27:36


XLON


01003010000162686-E0dAZDjASF1g20190304




5111


132.2200


04-Mar-2019 15:27:46


XLON


11003110000162936-E0dAZDjASFC620190304




4206


132.1800


04-Mar-2019 15:28:02


XLON


01003010000162743-E0dAZDjASFM120190304




564


132.1800


04-Mar-2019 15:28:02


XLON


01003010000162743-E0dAZDjASFM320190304




5111


132.1400


04-Mar-2019 15:28:04


XLON


11003110000162967-E0dAZDjASFNN20190304




855


132.1600


04-Mar-2019 15:28:38


XLON


01003010000162797-E0dAZDjASFsc20190304




423


132.1600


04-Mar-2019 15:28:38


XLON


01003010000162797-E0dAZDjASFsh20190304




4733


132.1600


04-Mar-2019 15:28:38


XLON


01003010000162797-E0dAZDjASFsf20190304




3701


132.1600


04-Mar-2019 15:28:38


XLON


11003110000163020-E0dAZDjASFsa20190304




666


132.1400


04-Mar-2019 15:28:40


XLON


01003010000162790-E0dAZDjASFw320190304




4445


132.1400


04-Mar-2019 15:28:40


XLON


01003010000162790-E0dAZDjASFw720190304




4397


132.1800


04-Mar-2019 15:29:31


XLON


11003110000163119-E0dAZDjASGqB20190304




961


132.1800


04-Mar-2019 15:29:31


XLON


11003110000163119-E0dAZDjASGqD20190304




3830


132.2000


04-Mar-2019 15:29:43


XLON


01003010000162914-E0dAZDjASH3s20190304




5111


132.1800


04-Mar-2019 15:29:51


XLON


01003010000162908-E0dAZDjASH9b20190304




4429


132.1800


04-Mar-2019 15:29:51


XLON


11003110000163132-E0dAZDjASH9d20190304




850


132.1600


04-Mar-2019 15:30:25


XLON


11003110000163204-E0dAZDjASHjP20190304




4088


132.1600


04-Mar-2019 15:30:27


XLON


01003010000162985-E0dAZDjASHo120190304




179


132.1200


04-Mar-2019 15:30:40


XLON


01003010000162982-E0dAZDjASI7n20190304




3569


132.1200


04-Mar-2019 15:30:40


XLON


01003010000162982-E0dAZDjASI7q20190304




4429


132.1000


04-Mar-2019 15:30:41


XLON


11003110000163205-E0dAZDjASIAf20190304




3407


132.1400


04-Mar-2019 15:31:09


XLON


01003010000163057-E0dAZDjASIhk20190304




4088


132.1600


04-Mar-2019 15:31:09


XLON


01003010000163063-E0dAZDjASIhd20190304




4429


132.1400


04-Mar-2019 15:31:09


XLON


11003110000163270-E0dAZDjASIhi20190304




2632


132.1000


04-Mar-2019 15:31:48


XLON


11003110000163332-E0dAZDjASJRL20190304




55


132.1000


04-Mar-2019 15:31:48


XLON


11003110000163332-E0dAZDjASJRN20190304




1131


132.1200


04-Mar-2019 15:32:00


XLON


11003110000163350-E0dAZDjASJYy20190304




465


132.1200


04-Mar-2019 15:32:00


XLON


01003010000163130-E0dAZDjASJZ020190304




3407


132.1200


04-Mar-2019 15:32:00


XLON


01003010000163120-E0dAZDjASJYu20190304




4096


132.1400


04-Mar-2019 15:32:00


XLON


11003110000163354-E0dAZDjASJYi20190304




4088


132.1200


04-Mar-2019 15:32:00


XLON


11003110000163345-E0dAZDjASJYw20190304




4770


132.2200


04-Mar-2019 15:32:40


XLON


11003110000163477-E0dAZDjASKAl20190304




620


132.2200


04-Mar-2019 15:32:56


XLON


01003010000163274-E0dAZDjASKM320190304




232


132.2200


04-Mar-2019 15:32:58


XLON


11003110000163501-E0dAZDjASKMx20190304




3175


132.2200


04-Mar-2019 15:32:58


XLON


11003110000163501-E0dAZDjASKMv20190304




3574


132.2200


04-Mar-2019 15:33:09


XLON


01003010000163283-E0dAZDjASKXf20190304




3748


132.2400


04-Mar-2019 15:33:21


XLON


11003110000163530-E0dAZDjASKc320190304




1645


132.2400


04-Mar-2019 15:33:33


XLON


01003010000163315-E0dAZDjASKmI20190304




2599


132.2400


04-Mar-2019 15:33:39


XLON


11003110000163561-E0dAZDjASKtj20190304




268


132.2400


04-Mar-2019 15:33:39


XLON


11003110000163561-E0dAZDjASKtn20190304




540


132.2400


04-Mar-2019 15:33:39


XLON


11003110000163561-E0dAZDjASKtl20190304




3407


132.2000


04-Mar-2019 15:33:50


XLON


01003010000163353-E0dAZDjASL4r20190304




3407


132.2600


04-Mar-2019 15:34:05


XLON


11003110000163609-E0dAZDjASLHc20190304




3254


132.2200


04-Mar-2019 15:34:13


XLON


01003010000163407-E0dAZDjASLQq20190304




2304


132.2400


04-Mar-2019 15:34:54


XLON


01003010000163498-E0dAZDjASLwe20190304




4148


132.2400


04-Mar-2019 15:34:55


XLON


11003110000163727-E0dAZDjASLwz20190304




3518


132.2400


04-Mar-2019 15:34:57


XLON


01003010000163506-E0dAZDjASLym20190304




7160


132.2400


04-Mar-2019 15:34:57


XLON


11003110000163734-E0dAZDjASLyk20190304




1431


132.2400


04-Mar-2019 15:34:57


XLON


11003110000163732-E0dAZDjASLyg20190304




2146


132.2400


04-Mar-2019 15:34:57


XLON


11003110000163732-E0dAZDjASLyi20190304




7841


132.2200


04-Mar-2019 15:35:01


XLON


11003110000163736-E0dAZDjASM8Q20190304




3407


132.2000


04-Mar-2019 15:35:59


XLON


01003010000163616-E0dAZDjASNT520190304




2304


132.2000


04-Mar-2019 15:36:10


XLON


11003110000163868-E0dAZDjASNbO20190304




2125


132.2000


04-Mar-2019 15:36:10


XLON


11003110000163868-E0dAZDjASNbQ20190304




3407


132.2000


04-Mar-2019 15:36:44


XLON


11003110000163894-E0dAZDjASO7I20190304




3465


132.2000


04-Mar-2019 15:36:44


XLON


11003110000163920-E0dAZDjASO7W20190304




4014


132.1800


04-Mar-2019 15:36:59


XLON


01003010000163721-E0dAZDjASOLX20190304




538


132.1800


04-Mar-2019 15:36:59


XLON


01003010000163702-E0dAZDjASOLR20190304




2869


132.1800


04-Mar-2019 15:36:59


XLON


01003010000163702-E0dAZDjASOLV20190304




3748


132.1600


04-Mar-2019 15:37:12


XLON


11003110000163976-E0dAZDjASOYc20190304




4429


132.1200


04-Mar-2019 15:37:15


XLON


01003010000163740-E0dAZDjASOb320190304




2616


132.1000


04-Mar-2019 15:37:16


XLON


11003110000163977-E0dAZDjASOcH20190304




7507


132.1200


04-Mar-2019 15:37:41


XLON


01003010000163779-E0dAZDjASP2f20190304




5886


132.1200


04-Mar-2019 15:37:41


XLON


01003010000163779-E0dAZDjASP2d20190304




3408


132.1200


04-Mar-2019 15:38:34


XLON


01003010000163903-E0dAZDjASPv820190304




3748


132.1200


04-Mar-2019 15:38:34


XLON


01003010000163907-E0dAZDjASPvA20190304




855


132.0400


04-Mar-2019 15:38:57


XLON


11003110000164171-E0dAZDjASQGR20190304




3574


132.0400


04-Mar-2019 15:38:57


XLON


11003110000164171-E0dAZDjASQGP20190304




2393


132.0600


04-Mar-2019 15:39:21


XLON


01003010000164004-E0dAZDjASQiR20190304




5341


132.0600


04-Mar-2019 15:39:21


XLON


01003010000164004-E0dAZDjASQiT20190304




4886


132.0600


04-Mar-2019 15:39:38


XLON


01003010000164044-E0dAZDjASR0R20190304




74


132.0600


04-Mar-2019 15:39:40


XLON


01003010000164044-E0dAZDjASR1g20190304




1401


132.0400


04-Mar-2019 15:39:55


XLON


11003110000164221-E0dAZDjASRAy20190304




161


132.0400


04-Mar-2019 15:39:55


XLON


11003110000164207-E0dAZDjASRAq20190304




188


132.0400


04-Mar-2019 15:39:55


XLON


11003110000164211-E0dAZDjASRAs20190304




1195


132.0400


04-Mar-2019 15:39:55


XLON


01003010000163993-E0dAZDjASRAu20190304




283


132.0400


04-Mar-2019 15:39:55


XLON


01003010000163998-E0dAZDjASRAw20190304




4088


132.0400


04-Mar-2019 15:39:55


XLON


11003110000164201-E0dAZDjASRAo20190304




1857


132.0800


04-Mar-2019 15:39:55


XLON


01003010000164066-E0dAZDjASRAF20190304




1550


132.0800


04-Mar-2019 15:39:55


XLON


01003010000164066-E0dAZDjASRAH20190304




1254


131.9800


04-Mar-2019 15:40:35


XLON


11003110000164359-E0dAZDjASRhW20190304




2153


131.9800


04-Mar-2019 15:40:35


XLON


11003110000164359-E0dAZDjASRhZ20190304




4913


132.0000


04-Mar-2019 15:40:35


XLON


01003010000164140-E0dAZDjASRh820190304




3748


131.9600


04-Mar-2019 15:40:38


XLON


01003010000164141-E0dAZDjASRkM20190304




4770


132.0400


04-Mar-2019 15:41:11


XLON


01003010000164194-E0dAZDjASSZ620190304




6301


132.0800


04-Mar-2019 15:41:33


XLON


01003010000164224-E0dAZDjASSp220190304




746


132.0400


04-Mar-2019 15:41:42


XLON


11003110000164442-E0dAZDjASSux20190304




2538


132.0400


04-Mar-2019 15:41:42


XLON


01003010000164223-E0dAZDjASSut20190304




1762


132.0400


04-Mar-2019 15:41:42


XLON


01003010000164223-E0dAZDjASSuq20190304




4429


132.0400


04-Mar-2019 15:41:42


XLON


11003110000164437-E0dAZDjASSuo20190304




3528


132.0600


04-Mar-2019 15:42:23


XLON


01003010000164304-E0dAZDjASTgn20190304




4429


132.0200


04-Mar-2019 15:42:30


XLON


11003110000164520-E0dAZDjASTqA20190304




2018


132.0200


04-Mar-2019 15:42:30


XLON


01003010000164298-E0dAZDjASTq820190304




1389


132.0200


04-Mar-2019 15:42:30


XLON


01003010000164298-E0dAZDjASTq620190304




8800


132.0000


04-Mar-2019 15:42:38


XLON


11003110000164535-E0dAZDjASTz620190304




8728


132.0000


04-Mar-2019 15:42:38


XLON


11003110000164535-E0dAZDjASTz320190304




14607


131.9800


04-Mar-2019 15:42:42


XLON


01003010000164315-E0dAZDjASU3420190304




11686


131.9600


04-Mar-2019 15:43:31


XLON


01003010000164345-E0dAZDjASV1O20190304




2848


131.8600


04-Mar-2019 15:44:16


XLON


01003010000164471-E0dAZDjASVpH20190304




1216


131.8600


04-Mar-2019 15:44:25


XLON


01003010000164471-E0dAZDjASW4P20190304




8638


131.8600


04-Mar-2019 15:44:30


XLON


01003010000164471-E0dAZDjASWAM20190304




6840


131.8000


04-Mar-2019 15:44:31


XLON


01003010000164495-E0dAZDjASWGX20190304




9771


131.8400


04-Mar-2019 15:44:31


XLON


11003110000164698-E0dAZDjASWBJ20190304




2659


131.9400


04-Mar-2019 15:45:54


XLON


11003110000164874-E0dAZDjASXsl20190304




8067


131.9400


04-Mar-2019 15:45:54


XLON


11003110000164874-E0dAZDjASXsh20190304




2304


131.9400


04-Mar-2019 15:45:54


XLON


11003110000164874-E0dAZDjASXsj20190304




1077


131.9000


04-Mar-2019 15:45:54


XLON


01003010000164642-E0dAZDjASXvJ20190304




22668


131.9000


04-Mar-2019 15:45:54


XLON


01003010000164642-E0dAZDjASXvF20190304




5367


131.8800


04-Mar-2019 15:45:55


XLON


01003010000164649-E0dAZDjASXxk20190304




2548


131.8800


04-Mar-2019 15:45:55


XLON


01003010000164649-E0dAZDjASXxm20190304




3640


131.7600


04-Mar-2019 15:46:54


XLON


11003110000164936-E0dAZDjASZET20190304




11019


131.7000


04-Mar-2019 15:47:43


XLON


11003110000165069-E0dAZDjASaCO20190304




5634


131.6400


04-Mar-2019 15:47:55


XLON


11003110000165092-E0dAZDjASagF20190304




300


131.6400


04-Mar-2019 15:47:55


XLON


11003110000165092-E0dAZDjASag420190304




7629


131.7400


04-Mar-2019 15:49:22


XLON


01003010000165146-E0dAZDjAScN020190304




9323


131.7000


04-Mar-2019 15:49:22


XLON


11003110000165320-E0dAZDjAScNp20190304




8000


131.8600


04-Mar-2019 15:50:58


XLON


11003110000165567-E0dAZDjASeUe20190304




3019


131.8600


04-Mar-2019 15:50:58


XLON


11003110000165567-E0dAZDjASeUg20190304




4981


131.8600


04-Mar-2019 15:50:58


XLON


01003010000165343-E0dAZDjASeUi20190304




3495


131.8600


04-Mar-2019 15:50:58


XLON


01003010000165343-E0dAZDjASeUk20190304




3560


131.6800


04-Mar-2019 15:52:30


XLON


11003110000165657-E0dAZDjASgDN20190304




97


131.6800


04-Mar-2019 15:52:30


XLON


11003110000165657-E0dAZDjASgDQ20190304




3463


131.6800


04-Mar-2019 15:52:30


XLON


11003110000165657-E0dAZDjASgDL20190304




11019


131.6800


04-Mar-2019 15:52:39


XLON


01003010000165545-E0dAZDjASgLl20190304




2819


131.6600


04-Mar-2019 15:52:40


XLON


11003110000165746-E0dAZDjASgMC20190304




6505


131.6600


04-Mar-2019 15:52:40


XLON


11003110000165746-E0dAZDjASgMG20190304




9324


131.6400


04-Mar-2019 15:52:44


XLON


01003010000165538-E0dAZDjASgSk20190304




8493


131.6600


04-Mar-2019 15:54:31


XLON


11003110000165951-E0dAZDjASiP420190304




831


131.6600


04-Mar-2019 15:54:31


XLON


11003110000165951-E0dAZDjASiP620190304




11865


131.6400


04-Mar-2019 15:54:36


XLON


11003110000165944-E0dAZDjASiUA20190304




4239


131.6200


04-Mar-2019 15:54:37


XLON


01003010000165763-E0dAZDjASiXt20190304




2938


131.5000


04-Mar-2019 15:56:22


XLON


01003010000165978-E0dAZDjASkZU20190304




3291


131.5000


04-Mar-2019 15:56:23


XLON


11003110000166188-E0dAZDjASkZw20190304




828


131.4800


04-Mar-2019 15:56:24


XLON


01003010000165972-E0dAZDjASkcL20190304




1160


131.4800


04-Mar-2019 15:56:24


XLON


11003110000166164-E0dAZDjASkcF20190304




3414


131.4800


04-Mar-2019 15:56:24


XLON


01003010000165967-E0dAZDjASkcJ20190304




1171


131.4800


04-Mar-2019 15:56:24


XLON


01003010000165959-E0dAZDjASkcD20190304




6788


131.4800


04-Mar-2019 15:56:24


XLON


01003010000165959-E0dAZDjASkcB20190304




1256


131.5000


04-Mar-2019 15:56:24


XLON


01003010000165981-E0dAZDjASkai20190304




3500


131.5000


04-Mar-2019 15:56:24


XLON


01003010000165981-E0dAZDjASkag20190304




3408


131.3800


04-Mar-2019 15:57:11


XLON


01003010000166048-E0dAZDjASlWv20190304




3335


131.3800


04-Mar-2019 15:57:21


XLON


01003010000166063-E0dAZDjASlju20190304




72


131.3800


04-Mar-2019 15:57:21


XLON


01003010000166063-E0dAZDjASljw20190304




3748


131.3800


04-Mar-2019 15:57:21


XLON


11003110000166293-E0dAZDjASljy20190304




1000


131.3400


04-Mar-2019 15:57:36


XLON


11003110000166266-E0dAZDjASlyd20190304




4047


131.3400


04-Mar-2019 15:57:42


XLON


11003110000166305-E0dAZDjASmBO20190304




3429


131.3400


04-Mar-2019 15:57:42


XLON


11003110000166266-E0dAZDjASmBM20190304




7476


131.3600


04-Mar-2019 15:57:42


XLON


01003010000166101-E0dAZDjASmBD20190304




12714


131.3200


04-Mar-2019 15:57:46


XLON


01003010000166081-E0dAZDjASmEc20190304




953


131.3400


04-Mar-2019 15:59:29


XLON


01003010000166323-E0dAZDjASo4220190304




9218


131.3400


04-Mar-2019 15:59:30


XLON


01003010000166323-E0dAZDjASo5220190304




9789


131.3400


04-Mar-2019 15:59:30


XLON


01003010000166325-E0dAZDjASo5920190304




382


131.3400


04-Mar-2019 15:59:30


XLON


01003010000166325-E0dAZDjASo5420190304




11019


131.3000


04-Mar-2019 15:59:31


XLON


11003110000166545-E0dAZDjASo7I20190304




4474


131.3200


04-Mar-2019 16:01:04


XLON


11003110000166760-E0dAZDjASqMO20190304




4474


131.3200


04-Mar-2019 16:01:06


XLON


01003010000166544-E0dAZDjASqOx20190304




2543


131.3200


04-Mar-2019 16:01:06


XLON


01003010000166515-E0dAZDjASqOn20190304




5697


131.3200


04-Mar-2019 16:01:06


XLON


11003110000166760-E0dAZDjASqOj20190304




9324


131.3200


04-Mar-2019 16:01:06


XLON


01003010000166548-E0dAZDjASqP120190304




3943


131.2800


04-Mar-2019 16:01:19


XLON


11003110000166797-E0dAZDjASqj620190304




2284


131.3800


04-Mar-2019 16:02:04


XLON


01003010000166668-E0dAZDjASrnr20190304




1123


131.3800


04-Mar-2019 16:02:04


XLON


01003010000166668-E0dAZDjASrnp20190304




3407


131.4200


04-Mar-2019 16:02:12


XLON


11003110000166935-E0dAZDjASs3Y20190304




864


131.4200


04-Mar-2019 16:02:24


XLON


11003110000166951-E0dAZDjASsKz20190304




3700


131.4200


04-Mar-2019 16:02:24


XLON


11003110000166951-E0dAZDjASsKq20190304




340


131.4200


04-Mar-2019 16:02:24


XLON


11003110000166951-E0dAZDjASsKl20190304




885


131.4600


04-Mar-2019 16:02:31


XLON


01003010000166719-E0dAZDjASsbA20190304




2304


131.4600


04-Mar-2019 16:02:31


XLON


01003010000166719-E0dAZDjASsb820190304




3500


131.4600


04-Mar-2019 16:02:31


XLON


01003010000166719-E0dAZDjASsb620190304




3610


131.3800


04-Mar-2019 16:02:53


XLON


11003110000166967-E0dAZDjASt2720190304




3407


131.3800


04-Mar-2019 16:02:53


XLON


11003110000166952-E0dAZDjASt2520190304




3773


131.4000


04-Mar-2019 16:02:53


XLON


01003010000166706-E0dAZDjASt1l20190304




4374


131.4200


04-Mar-2019 16:02:53


XLON


01003010000166736-E0dAZDjASt1520190304




1508


131.4200


04-Mar-2019 16:03:36


XLON


01003010000166831-E0dAZDjAStu920190304




2787


131.4400


04-Mar-2019 16:03:40


XLON


01003010000166839-E0dAZDjAStx120190304




1983


131.4400


04-Mar-2019 16:03:40


XLON


01003010000166839-E0dAZDjAStwz20190304




5111


131.4000


04-Mar-2019 16:03:48


XLON


11003110000167083-E0dAZDjASu8m20190304




1302


131.4400


04-Mar-2019 16:04:07


XLON


11003110000167145-E0dAZDjASuc120190304




2304


131.4400


04-Mar-2019 16:04:07


XLON


11003110000167145-E0dAZDjASubz20190304




632


131.4400


04-Mar-2019 16:04:17


XLON


01003010000166914-E0dAZDjASuiK20190304




2775


131.4400


04-Mar-2019 16:04:17


XLON


01003010000166914-E0dAZDjASuiM20190304




2553


131.4200


04-Mar-2019 16:04:33


XLON


11003110000167205-E0dAZDjASv2c20190304




1205


131.4200


04-Mar-2019 16:04:33


XLON


11003110000167189-E0dAZDjASv2Y20190304




5508


131.4200


04-Mar-2019 16:04:33


XLON


01003010000166956-E0dAZDjASv2a20190304




4429


131.4200


04-Mar-2019 16:04:33


XLON


11003110000167178-E0dAZDjASv2U20190304




404


131.4000


04-Mar-2019 16:05:03


XLON


01003010000167029-E0dAZDjASvli20190304




3407


131.4000


04-Mar-2019 16:05:04


XLON


11003110000167267-E0dAZDjASvmv20190304




1758


131.5000


04-Mar-2019 16:05:14


XLON


11003110000167285-E0dAZDjASw2n20190304




2046


131.5000


04-Mar-2019 16:05:18


XLON


11003110000167293-E0dAZDjASw8x20190304




190


131.5000


04-Mar-2019 16:05:18


XLON


11003110000167293-E0dAZDjASw9120190304




1171


131.5000


04-Mar-2019 16:05:18


XLON


11003110000167293-E0dAZDjASw8z20190304




1790


131.5000


04-Mar-2019 16:05:28


XLON


11003110000167308-E0dAZDjASwIL20190304




1617


131.5000


04-Mar-2019 16:05:28


XLON


11003110000167308-E0dAZDjASwIJ20190304




2685


131.4800


04-Mar-2019 16:05:37


XLON


01003010000167082-E0dAZDjASwTk20190304




2085


131.4800


04-Mar-2019 16:05:37


XLON


01003010000167082-E0dAZDjASwTm20190304




3748


131.4800


04-Mar-2019 16:05:50


XLON


11003110000167351-E0dAZDjASwgL20190304




3407


131.4600


04-Mar-2019 16:05:54


XLON


11003110000167321-E0dAZDjASwkz20190304




3407


131.4600


04-Mar-2019 16:06:09


XLON


11003110000167389-E0dAZDjASxEK20190304




1407


131.5600


04-Mar-2019 16:06:18


XLON


01003010000167168-E0dAZDjASxX720190304




2000


131.5600


04-Mar-2019 16:06:18


XLON


01003010000167168-E0dAZDjASxWC20190304




3407


131.5400


04-Mar-2019 16:06:27


XLON


11003110000167423-E0dAZDjASxkl20190304




3291


131.4800


04-Mar-2019 16:06:48


XLON


11003110000167468-E0dAZDjASyDI20190304




1315


131.4800


04-Mar-2019 16:06:48


XLON


11003110000167468-E0dAZDjASyDG20190304




3291


131.4800


04-Mar-2019 16:06:49


XLON


11003110000167470-E0dAZDjASyDX20190304




5111


131.4800


04-Mar-2019 16:06:57


XLON


01003010000167244-E0dAZDjASyQx20190304




2304


131.4800


04-Mar-2019 16:07:10


XLON


11003110000167493-E0dAZDjASyhn20190304




3013


131.4800


04-Mar-2019 16:07:16


XLON


01003010000167281-E0dAZDjASyop20190304




6314


131.5200


04-Mar-2019 16:07:32


XLON


01003010000167311-E0dAZDjASz9J20190304




4530


131.5000


04-Mar-2019 16:08:03


XLON


11003110000167616-E0dAZDjASzrp20190304




3947


131.5000


04-Mar-2019 16:08:03


XLON


01003010000167365-E0dAZDjASzrl20190304




8476


131.5000


04-Mar-2019 16:08:03


XLON


01003010000167370-E0dAZDjASzrn20190304




4088


131.4600


04-Mar-2019 16:08:25


XLON


01003010000167420-E0dAZDjAT0Fr20190304




6473


131.4600


04-Mar-2019 16:08:25


XLON


11003110000167656-E0dAZDjAT0Fp20190304




1150


131.4800


04-Mar-2019 16:09:04


XLON


01003010000167496-E0dAZDjAT0xM20190304




1536


131.4800


04-Mar-2019 16:09:04


XLON


11003110000167731-E0dAZDjAT0xI20190304




6191


131.4800


04-Mar-2019 16:09:04


XLON


01003010000167477-E0dAZDjAT0x820190304




147


131.4800


04-Mar-2019 16:09:04


XLON


11003110000167722-E0dAZDjAT0xG20190304




5700


131.5000


04-Mar-2019 16:09:04


XLON


01003010000167501-E0dAZDjAT0vF20190304




304


131.4800


04-Mar-2019 16:09:50


XLON


11003110000167845-E0dAZDjAT1pI20190304




3318


131.4800


04-Mar-2019 16:09:51


XLON


11003110000167848-E0dAZDjAT1qd20190304




3291


131.4800


04-Mar-2019 16:09:52


XLON


01003010000167616-E0dAZDjAT1r720190304




1846


131.4800


04-Mar-2019 16:09:53


XLON


01003010000167618-E0dAZDjAT1t220190304




2574


131.4800


04-Mar-2019 16:09:53


XLON


01003010000167618-E0dAZDjAT1t020190304




2593


131.4800


04-Mar-2019 16:09:53


XLON


01003010000167618-E0dAZDjAT1sy20190304




2899


131.4800


04-Mar-2019 16:10:11


XLON


11003110000167903-E0dAZDjAT2UZ20190304




3240


131.4800


04-Mar-2019 16:10:11


XLON


11003110000167903-E0dAZDjAT2UX20190304




929


131.5000


04-Mar-2019 16:10:22


XLON


11003110000167924-E0dAZDjAT2gs20190304




3500


131.5000


04-Mar-2019 16:10:22


XLON


11003110000167924-E0dAZDjAT2gq20190304




3500


131.5600


04-Mar-2019 16:10:52


XLON


01003010000167783-E0dAZDjAT3Dc20190304




7349


131.5600


04-Mar-2019 16:10:52


XLON


11003110000168015-E0dAZDjAT3DV20190304




300


131.5600


04-Mar-2019 16:10:55


XLON


01003010000167783-E0dAZDjAT3Gk20190304




794


131.5600


04-Mar-2019 16:11:00


XLON


01003010000167783-E0dAZDjAT3Kj20190304




2304


131.5600


04-Mar-2019 16:11:03


XLON


11003110000168042-E0dAZDjAT3Pi20190304




3500


131.5600


04-Mar-2019 16:11:09


XLON


11003110000168059-E0dAZDjAT3Zj20190304




248


131.5600


04-Mar-2019 16:11:09


XLON


11003110000168059-E0dAZDjAT3Zl20190304




4429


131.5600


04-Mar-2019 16:11:18


XLON


01003010000167846-E0dAZDjAT3g720190304




3407


131.5400


04-Mar-2019 16:11:21


XLON


01003010000167813-E0dAZDjAT3i220190304




2127


131.5800


04-Mar-2019 16:11:46


XLON


01003010000167909-E0dAZDjAT47I20190304




3379


131.5800


04-Mar-2019 16:11:46


XLON


01003010000167909-E0dAZDjAT47G20190304




597


131.5800


04-Mar-2019 16:11:52


XLON


11003110000168149-E0dAZDjAT4BI20190304




3798


131.5600


04-Mar-2019 16:12:01


XLON


11003110000168159-E0dAZDjAT4Sj20190304




3705


131.5600


04-Mar-2019 16:12:01


XLON


11003110000168161-E0dAZDjAT4Sl20190304




2366


131.6000


04-Mar-2019 16:12:12


XLON


11003110000168205-E0dAZDjAT4jt20190304




3748


131.6000


04-Mar-2019 16:12:18


XLON


01003010000167986-E0dAZDjAT4so20190304




4429


131.6000


04-Mar-2019 16:12:28


XLON


01003010000168006-E0dAZDjAT55320190304




5020


131.5800


04-Mar-2019 16:12:31


XLON


01003010000168009-E0dAZDjAT57W20190304




6324


131.5800


04-Mar-2019 16:12:41


XLON


01003010000168009-E0dAZDjAT5Gu20190304




2744


131.5800


04-Mar-2019 16:12:41


XLON


01003010000168009-E0dAZDjAT5Gw20190304




6399


131.6000


04-Mar-2019 16:12:41


XLON


01003010000168032-E0dAZDjAT5G420190304




4692


131.5600


04-Mar-2019 16:13:18


XLON


01003010000167936-E0dAZDjAT5lu20190304




1279


131.5600


04-Mar-2019 16:13:18


XLON


01003010000167936-E0dAZDjAT5lw20190304




1556


131.5600


04-Mar-2019 16:13:18


XLON


11003110000168174-E0dAZDjAT5ly20190304




1869


131.5200


04-Mar-2019 16:13:23


XLON


01003010000168081-E0dAZDjAT5ps20190304




1772


131.5200


04-Mar-2019 16:13:23


XLON


01003010000168081-E0dAZDjAT5pq20190304




2238


131.4200


04-Mar-2019 16:13:57


XLON


11003110000168396-E0dAZDjAT6Ny20190304




1850


131.4200


04-Mar-2019 16:13:57


XLON


11003110000168396-E0dAZDjAT6O020190304




2364


131.4200


04-Mar-2019 16:14:07


XLON


11003110000168420-E0dAZDjAT6TU20190304




1724


131.4200


04-Mar-2019 16:14:07


XLON


11003110000168420-E0dAZDjAT6TS20190304




2504


131.4000


04-Mar-2019 16:14:10


XLON


01003010000168145-E0dAZDjAT6VU20190304




1843


131.4000


04-Mar-2019 16:14:10


XLON


01003010000168145-E0dAZDjAT6Va20190304




82


131.4000


04-Mar-2019 16:14:10


XLON


01003010000168145-E0dAZDjAT6VY20190304




3407


131.3200


04-Mar-2019 16:14:29


XLON


01003010000168210-E0dAZDjAT6vL20190304




2054


131.3400


04-Mar-2019 16:14:41


XLON


11003110000168490-E0dAZDjAT76s20190304




2631


131.3400


04-Mar-2019 16:14:41


XLON


11003110000168490-E0dAZDjAT76q20190304




3448


131.3800


04-Mar-2019 16:15:03


XLON


11003110000168554-E0dAZDjAT7WK20190304




11385


131.3800


04-Mar-2019 16:15:03


XLON


11003110000168542-E0dAZDjAT7W220190304




3500


131.3800


04-Mar-2019 16:15:03


XLON


11003110000168554-E0dAZDjAT7WA20190304




2000


131.3800


04-Mar-2019 16:15:03


XLON


11003110000168554-E0dAZDjAT7WC20190304




4770


131.4400


04-Mar-2019 16:15:38


XLON


01003010000168372-E0dAZDjAT88S20190304




5111


131.4600


04-Mar-2019 16:15:49


XLON


01003010000168400-E0dAZDjAT8Lx20190304




935


131.4400


04-Mar-2019 16:16:00


XLON


11003110000168649-E0dAZDjAT8g720190304




3378


131.4400


04-Mar-2019 16:16:00


XLON


11003110000168649-E0dAZDjAT8gA20190304




2464


131.4600


04-Mar-2019 16:16:19


XLON


11003110000168730-E0dAZDjAT90L20190304




5090


131.4600


04-Mar-2019 16:16:19


XLON


01003010000168483-E0dAZDjAT90J20190304




4429


131.4600


04-Mar-2019 16:16:19


XLON


11003110000168721-E0dAZDjAT90F20190304




3947


131.4600


04-Mar-2019 16:16:19


XLON


01003010000168486-E0dAZDjAT90N20190304




1056


131.4600


04-Mar-2019 16:16:19


XLON


11003110000168724-E0dAZDjAT90H20190304




2004


131.4400


04-Mar-2019 16:17:08


XLON


11003110000168840-E0dAZDjATA4f20190304




2304


131.4400


04-Mar-2019 16:17:08


XLON


11003110000168840-E0dAZDjATA4h20190304




3855


131.4400


04-Mar-2019 16:17:09


XLON


01003010000168584-E0dAZDjATA5p20190304




3406


131.4400


04-Mar-2019 16:17:14


XLON


01003010000168596-E0dAZDjATABZ20190304




1


131.4400


04-Mar-2019 16:17:14


XLON


01003010000168596-E0dAZDjATABX20190304




9172


131.4200


04-Mar-2019 16:17:17


XLON


11003110000168843-E0dAZDjATAH320190304




8334


131.4000


04-Mar-2019 16:17:42


XLON


11003110000168896-E0dAZDjATAaI20190304




1445


131.4000


04-Mar-2019 16:17:42


XLON


11003110000168896-E0dAZDjATAaL20190304




2881


131.4000


04-Mar-2019 16:17:42


XLON


11003110000168896-E0dAZDjATAaF20190304




1452


131.4000


04-Mar-2019 16:17:45


XLON


11003110000168896-E0dAZDjATAcN20190304




2017


131.4000


04-Mar-2019 16:17:45


XLON


11003110000168896-E0dAZDjATAcQ20190304




927


131.4200


04-Mar-2019 16:17:52


XLON


11003110000168911-E0dAZDjATAjK20190304




3646


131.4200


04-Mar-2019 16:17:52


XLON


11003110000168911-E0dAZDjATAjM20190304




9760


131.4000


04-Mar-2019 16:17:55


XLON


11003110000168896-E0dAZDjATAoI20190304




4209


131.3600


04-Mar-2019 16:17:58


XLON


01003010000168651-E0dAZDjATAul20190304




9566


131.3600


04-Mar-2019 16:17:58


XLON


01003010000168651-E0dAZDjATAup20190304




5561


131.3800


04-Mar-2019 16:17:58


XLON


01003010000168624-E0dAZDjATAu720190304




17974


131.3800


04-Mar-2019 16:17:58


XLON


01003010000168624-E0dAZDjATAu420190304




14174


131.3600


04-Mar-2019 16:19:23


XLON


01003010000168816-E0dAZDjATCX320190304




5435


131.3800


04-Mar-2019 16:19:23


XLON


01003010000168845-E0dAZDjATCWv20190304




8242


131.3800


04-Mar-2019 16:19:23


XLON


01003010000168845-E0dAZDjATCWs20190304




10703


131.3400


04-Mar-2019 16:19:27


XLON


11003110000169080-E0dAZDjATCcW20190304




138


131.2600


04-Mar-2019 16:20:52


XLON


11003110000169337-E0dAZDjATEXw20190304




8338


131.2600


04-Mar-2019 16:20:52


XLON


11003110000169337-E0dAZDjATEXo20190304




9567


131.2400


04-Mar-2019 16:21:27


XLON


01003010000169094-E0dAZDjATFIA20190304




3147


131.2400


04-Mar-2019 16:21:27


XLON


01003010000169094-E0dAZDjATFI820190304




4238


131.2200


04-Mar-2019 16:21:37


XLON


01003010000169119-E0dAZDjATFQf20190304




10171


131.1800


04-Mar-2019 16:22:36


XLON


11003110000169551-E0dAZDjATGsT20190304




10171


131.1600


04-Mar-2019 16:22:59


XLON


11003110000169542-E0dAZDjATHMA20190304




6781


131.1400


04-Mar-2019 16:23:05


XLON


01003010000169299-E0dAZDjATHbM20190304




2574


131.1200


04-Mar-2019 16:24:12


XLON


01003010000169714-E0dAZDjATJOp20190304




3574


131.1200


04-Mar-2019 16:24:12


XLON


01003010000169714-E0dAZDjATJOn20190304




1966


131.1200


04-Mar-2019 16:24:33


XLON


11003110000170009-E0dAZDjATJzt20190304




263


131.1400


04-Mar-2019 16:24:33


XLON


11003110000170009-E0dAZDjATJzv20190304




2200


131.1200


04-Mar-2019 16:24:33


XLON


11003110000170009-E0dAZDjATJzr20190304




1103


131.1400


04-Mar-2019 16:24:44


XLON


11003110000170035-E0dAZDjATKCt20190304




2304


131.1400


04-Mar-2019 16:24:44


XLON


11003110000170035-E0dAZDjATKCr20190304




3569


131.1400


04-Mar-2019 16:24:52


XLON


01003010000169832-E0dAZDjATKZA20190304




1201


131.1400


04-Mar-2019 16:24:52


XLON


01003010000169832-E0dAZDjATKZ820190304




3727


131.1400


04-Mar-2019 16:24:55


XLON


11003110000170070-E0dAZDjATKdl20190304




1165


131.1400


04-Mar-2019 16:24:55


XLON


01003010000169840-E0dAZDjATKds20190304




7264248


131.3600


04-Mar-2019 17:12:22


XLON


8005972065890629787-20190304




 

 



This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSAFWLFUSEID