REG - Vodafone Group Plc - Transaction in Own Shares

VodafoneAnnouncement

06/03/2019 07:05

RNS Number : 9505R
Vodafone Group Plc
06 March 2019
 


6 March 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.




Date of purchase:


5 March 2019




Number of ordinary shares of 2020/21 US cents each purchased:


14,528,504




Highest price paid per share (pence):


135.6600




Lowest price paid per share (pence):


131.4600




Volume weighted average price paid per share (pence):


134.1608






Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,352,494,503 of its ordinary shares in treasury and have 27,462,763,675 ordinary shares in issue (excluding treasury shares).[1]
As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 5 March 2019 J.P. Morgan (as principal) elected to:
·     sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 133.9800 pence per share as one transaction at 17:17 (GMT) on the London Stock Exchange (transaction reference: 8198718975307700720-20190305); and
·    purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 05 March 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:14 (GMT) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).
 
 [1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.
 
Schedule of purchases - aggregate information




Trading venue


Volume weighted average price (pence per share)


Aggregated volume






LSE


    133.9800


7,264,248




LSE


134.3416


7,264,256






Schedule of purchases - individual transactions
Please see below in Appendix 1.
 
This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
 
Appendix 1 - Schedule of purchases - individual transactions
 




Number of shares purchased


Transaction price (pence per share)


Transaction date and time (GMT)


Trading venue


Transaction reference number




4218


131.9800


05-Mar-2019 08:01:04


XLON


01003010000001078-E0dBIBD5sMD020190305




4099


132.0000


05-Mar-2019 08:01:04


XLON


11003110000001067-E0dBIBD5sMCY20190305




4235


132.0200


05-Mar-2019 08:01:04


XLON


01003010000001077-E0dBIBD5sMCS20190305




4429


132.1000


05-Mar-2019 08:01:12


XLON


01003010000001203-E0dBIBD5sMNu20190305




364


132.1000


05-Mar-2019 08:01:22


XLON


01003010000001230-E0dBIBD5sMYy20190305




4032


132.1400


05-Mar-2019 08:01:22


XLON


01003010000001229-E0dBIBD5sMYU20190305




4224


132.1200


05-Mar-2019 08:01:22


XLON


11003110000001217-E0dBIBD5sMYj20190305




3700


132.1000


05-Mar-2019 08:01:22


XLON


01003010000001230-E0dBIBD5sMYs20190305




4036


132.1000


05-Mar-2019 08:01:24


XLON


11003110000001298-E0dBIBD5sMfi20190305




314


132.1000


05-Mar-2019 08:01:25


XLON


11003110000001298-E0dBIBD5sMgL20190305




4188


132.1000


05-Mar-2019 08:01:27


XLON


01003010000001328-E0dBIBD5sMkv20190305




4176


132.1000


05-Mar-2019 08:01:31


XLON


01003010000001345-E0dBIBD5sMrn20190305




4143


132.1000


05-Mar-2019 08:01:34


XLON


11003110000001362-E0dBIBD5sMw120190305




4297


132.0800


05-Mar-2019 08:01:36


XLON


01003010000001302-E0dBIBD5sMxz20190305




4331


132.0400


05-Mar-2019 08:01:36


XLON


11003110000001380-E0dBIBD5sMyh20190305




4052


132.0600


05-Mar-2019 08:01:36


XLON


11003110000001299-E0dBIBD5sMya20190305




4238


131.8600


05-Mar-2019 08:01:39


XLON


11003110000001397-E0dBIBD5sN3N20190305




4234


131.8800


05-Mar-2019 08:01:47


XLON


01003010000001423-E0dBIBD5sNF720190305




4212


131.9000


05-Mar-2019 08:01:47


XLON


11003110000001414-E0dBIBD5sNEw20190305




3500


132.0000


05-Mar-2019 08:01:51


XLON


11003110000001470-E0dBIBD5sNLf20190305




658


132.0000


05-Mar-2019 08:01:51


XLON


11003110000001470-E0dBIBD5sNLl20190305




4179


131.9600


05-Mar-2019 08:01:56


XLON


11003110000001471-E0dBIBD5sNPS20190305




4281


131.9400


05-Mar-2019 08:01:56


XLON


01003010000001499-E0dBIBD5sNPn20190305




4427


131.9800


05-Mar-2019 08:01:56


XLON


01003010000001481-E0dBIBD5sNPJ20190305




4365


131.8800


05-Mar-2019 08:02:04


XLON


11003110000001504-E0dBIBD5sNZW20190305




4055


131.8400


05-Mar-2019 08:02:04


XLON


11003110000001506-E0dBIBD5sNa320190305




3291


131.8600


05-Mar-2019 08:02:04


XLON


01003010000001522-E0dBIBD5sNZp20190305




776


131.8600


05-Mar-2019 08:02:04


XLON


01003010000001522-E0dBIBD5sNZr20190305




4203


131.6800


05-Mar-2019 08:02:33


XLON


01003010000001608-E0dBIBD5sOAx20190305




3436


131.7000


05-Mar-2019 08:02:33


XLON


01003010000001573-E0dBIBD5sOAl20190305




4057


131.5000


05-Mar-2019 08:02:43


XLON


11003110000001652-E0dBIBD5sOPJ20190305




4249


131.5000


05-Mar-2019 08:02:46


XLON


01003010000001724-E0dBIBD5sOTW20190305




4429


131.4800


05-Mar-2019 08:02:46


XLON


01003010000001683-E0dBIBD5sOTj20190305




4232


131.4600


05-Mar-2019 08:02:46


XLON


11003110000001653-E0dBIBD5sOTw20190305




500


131.6600


05-Mar-2019 08:03:10


XLON


11003110000001789-E0dBIBD5sOsz20190305




2048


131.6600


05-Mar-2019 08:03:11


XLON


11003110000001789-E0dBIBD5sOtZ20190305




1866


131.6600


05-Mar-2019 08:03:13


XLON


11003110000001789-E0dBIBD5sOwU20190305




4438


131.7400


05-Mar-2019 08:03:18


XLON


01003010000001876-E0dBIBD5sP3120190305




4121


131.8600


05-Mar-2019 08:03:37


XLON


11003110000001896-E0dBIBD5sPPe20190305




4309


131.8400


05-Mar-2019 08:03:37


XLON


01003010000001930-E0dBIBD5sPPr20190305




4106


131.8200


05-Mar-2019 08:03:37


XLON


01003010000001916-E0dBIBD5sPQJ20190305




4125


131.9200


05-Mar-2019 08:03:55


XLON


01003010000002021-E0dBIBD5sPne20190305




690


131.9400


05-Mar-2019 08:03:55


XLON


11003110000001980-E0dBIBD5sPnD20190305




3618


131.9400


05-Mar-2019 08:03:55


XLON


11003110000001980-E0dBIBD5sPnH20190305




4225


131.9600


05-Mar-2019 08:03:55


XLON


01003010000002020-E0dBIBD5sPmk20190305




4149


132.0600


05-Mar-2019 08:04:03


XLON


01003010000002048-E0dBIBD5sPw720190305




4046


131.9800


05-Mar-2019 08:04:09


XLON


11003110000002028-E0dBIBD5sQ2k20190305




3657


132.2000


05-Mar-2019 08:04:36


XLON


01003010000002179-E0dBIBD5sQW720190305




389


132.2000


05-Mar-2019 08:04:43


XLON


01003010000002179-E0dBIBD5sQeP20190305




4006


132.1800


05-Mar-2019 08:04:43


XLON


11003110000002142-E0dBIBD5sQeV20190305




4096


132.2400


05-Mar-2019 08:05:03


XLON


01003010000002260-E0dBIBD5sR4h20190305




4179


132.2400


05-Mar-2019 08:05:06


XLON


01003010000002281-E0dBIBD5sRFD20190305




936


132.2400


05-Mar-2019 08:05:09


XLON


11003110000002273-E0dBIBD5sRJc20190305




3318


132.2400


05-Mar-2019 08:05:09


XLON


11003110000002273-E0dBIBD5sRJS20190305




4094


132.2400


05-Mar-2019 08:05:12


XLON


11003110000002285-E0dBIBD5sRLF20190305




4253


132.2400


05-Mar-2019 08:05:15


XLON


01003010000002325-E0dBIBD5sRRz20190305




4171


132.2400


05-Mar-2019 08:05:18


XLON


11003110000002312-E0dBIBD5sRUM20190305




19


132.2000


05-Mar-2019 08:05:26


XLON


11003110000002243-E0dBIBD5sRgi20190305




4176


132.2000


05-Mar-2019 08:05:26


XLON


11003110000002243-E0dBIBD5sRga20190305




3454


132.2200


05-Mar-2019 08:05:26


XLON


11003110000002192-E0dBIBD5sRfy20190305




658


132.2200


05-Mar-2019 08:05:26


XLON


11003110000002192-E0dBIBD5sRg320190305




3788


132.1000


05-Mar-2019 08:06:01


XLON


11003110000002509-E0dBIBD5sSA020190305




4343


132.0800


05-Mar-2019 08:06:06


XLON


01003010000002526-E0dBIBD5sSEx20190305




318


132.1000


05-Mar-2019 08:06:06


XLON


11003110000002509-E0dBIBD5sSER20190305




4288


132.0600


05-Mar-2019 08:06:07


XLON


11003110000002510-E0dBIBD5sSFP20190305




3416


131.9600


05-Mar-2019 08:06:12


XLON


11003110000002543-E0dBIBD5sSML20190305




885


131.9600


05-Mar-2019 08:06:12


XLON


11003110000002543-E0dBIBD5sSMI20190305




4077


132.0000


05-Mar-2019 08:06:12


XLON


11003110000002542-E0dBIBD5sSLZ20190305




4389


131.9800


05-Mar-2019 08:06:12


XLON


01003010000002554-E0dBIBD5sSM120190305




2081


132.2200


05-Mar-2019 08:06:32


XLON


01003010000002654-E0dBIBD5sSqZ20190305




4241


132.2000


05-Mar-2019 08:06:34


XLON


11003110000002624-E0dBIBD5sSsu20190305




100


132.2200


05-Mar-2019 08:06:34


XLON


01003010000002654-E0dBIBD5sSsZ20190305




4326


132.1800


05-Mar-2019 08:06:34


XLON


01003010000002656-E0dBIBD5sSt820190305




2008


132.2200


05-Mar-2019 08:06:34


XLON


01003010000002654-E0dBIBD5sSsf20190305




2678


132.3600


05-Mar-2019 08:07:44


XLON


01003010000002827-E0dBIBD5sTl420190305




1695


132.3600


05-Mar-2019 08:07:44


XLON


01003010000002827-E0dBIBD5sTlD20190305




248


132.3400


05-Mar-2019 08:07:49


XLON


11003110000002800-E0dBIBD5sTnv20190305




3948


132.3400


05-Mar-2019 08:07:49


XLON


11003110000002800-E0dBIBD5sTnr20190305




4373


132.3200


05-Mar-2019 08:07:52


XLON


01003010000002828-E0dBIBD5sTpK20190305




4327


132.2800


05-Mar-2019 08:07:52


XLON


01003010000002857-E0dBIBD5sTpy20190305




4355


132.3000


05-Mar-2019 08:07:52


XLON


11003110000002809-E0dBIBD5sTpo20190305




821


132.5000


05-Mar-2019 08:08:40


XLON


11003110000002949-E0dBIBD5sUhW20190305




277


132.5000


05-Mar-2019 08:08:40


XLON


11003110000002949-E0dBIBD5sUha20190305




3151


132.5000


05-Mar-2019 08:08:40


XLON


11003110000002949-E0dBIBD5sUhU20190305




659


132.4600


05-Mar-2019 08:08:43


XLON


01003010000002985-E0dBIBD5sUk020190305




4056


132.4800


05-Mar-2019 08:08:43


XLON


11003110000002950-E0dBIBD5sUjb20190305




3702


132.4600


05-Mar-2019 08:08:44


XLON


01003010000002985-E0dBIBD5sUkX20190305




4409


132.7400


05-Mar-2019 08:09:44


XLON


01003010000003158-E0dBIBD5sW8w20190305




4410


132.8400


05-Mar-2019 08:10:03


XLON


01003010000003189-E0dBIBD5sWQD20190305




4177


132.8600


05-Mar-2019 08:10:03


XLON


11003110000003158-E0dBIBD5sWPw20190305




4321


132.8800


05-Mar-2019 08:10:03


XLON


01003010000003188-E0dBIBD5sWPH20190305




176


133.1200


05-Mar-2019 08:10:48


XLON


11003110000003321-E0dBIBD5sXSI20190305




300


133.1200


05-Mar-2019 08:10:48


XLON


11003110000003321-E0dBIBD5sXSN20190305




1878


133.1200


05-Mar-2019 08:10:48


XLON


11003110000003321-E0dBIBD5sXSK20190305




1795


133.1200


05-Mar-2019 08:11:02


XLON


11003110000003321-E0dBIBD5sXsF20190305




4190


133.1400


05-Mar-2019 08:11:02


XLON


01003010000003381-E0dBIBD5sXrp20190305




4412


133.1200


05-Mar-2019 08:11:14


XLON


11003110000003381-E0dBIBD5sY3B20190305




4149


133.1000


05-Mar-2019 08:11:14


XLON


11003110000003312-E0dBIBD5sY4320190305




4200


133.0800


05-Mar-2019 08:11:14


XLON


11003110000003374-E0dBIBD5sY4T20190305




416


133.2400


05-Mar-2019 08:11:34


XLON


11003110000003425-E0dBIBD5sYSe20190305




912


133.2400


05-Mar-2019 08:11:34


XLON


11003110000003425-E0dBIBD5sYSQ20190305




2972


133.2400


05-Mar-2019 08:11:34


XLON


11003110000003425-E0dBIBD5sYSW20190305




4161


133.2000


05-Mar-2019 08:11:35


XLON


11003110000003427-E0dBIBD5sYTC20190305




4167


133.2200


05-Mar-2019 08:11:35


XLON


01003010000003457-E0dBIBD5sYT220190305




4252


133.3200


05-Mar-2019 08:11:57


XLON


01003010000003585-E0dBIBD5sYvx20190305




4064


133.3000


05-Mar-2019 08:11:59


XLON


11003110000003568-E0dBIBD5sZ1120190305




4158


133.3800


05-Mar-2019 08:12:11


XLON


01003010000003644-E0dBIBD5sZJ820190305




4086


133.4000


05-Mar-2019 08:12:12


XLON


01003010000003667-E0dBIBD5sZLB20190305




4448


133.4800


05-Mar-2019 08:12:22


XLON


01003010000003677-E0dBIBD5sZk820190305




4359


133.5200


05-Mar-2019 08:12:22


XLON


11003110000003669-E0dBIBD5sZjs20190305




4285


133.5000


05-Mar-2019 08:12:22


XLON


01003010000003690-E0dBIBD5sZk520190305




4224


133.5600


05-Mar-2019 08:13:14


XLON


11003110000003803-E0dBIBD5sayk20190305




4422


133.5200


05-Mar-2019 08:13:14


XLON


01003010000003804-E0dBIBD5saz720190305




1157


133.5400


05-Mar-2019 08:13:14


XLON


01003010000003811-E0dBIBD5sayy20190305




3129


133.5400


05-Mar-2019 08:13:14


XLON


01003010000003811-E0dBIBD5sayw20190305




4110


133.5800


05-Mar-2019 08:13:34


XLON


11003110000003879-E0dBIBD5sbPl20190305




1344


133.5200


05-Mar-2019 08:13:37


XLON


11003110000003934-E0dBIBD5sbVs20190305




2858


133.5200


05-Mar-2019 08:13:37


XLON


11003110000003934-E0dBIBD5sbVv20190305




4408


133.5400


05-Mar-2019 08:13:37


XLON


11003110000003868-E0dBIBD5sbVI20190305




4293


133.5600


05-Mar-2019 08:13:37


XLON


01003010000003881-E0dBIBD5sbUx20190305




4331


133.5400


05-Mar-2019 08:13:48


XLON


01003010000003977-E0dBIBD5sboX20190305




4431


133.7000


05-Mar-2019 08:14:33


XLON


11003110000004227-E0dBIBD5scuZ20190305




4261


133.9400


05-Mar-2019 08:14:58


XLON


11003110000004338-E0dBIBD5sdXH20190305




4412


133.9200


05-Mar-2019 08:15:00


XLON


11003110000004302-E0dBIBD5sdcT20190305




1143


133.9000


05-Mar-2019 08:15:00


XLON


01003010000004325-E0dBIBD5sdf420190305




2828


133.9000


05-Mar-2019 08:15:00


XLON


01003010000004325-E0dBIBD5sdes20190305




101


133.9000


05-Mar-2019 08:15:00


XLON


01003010000004325-E0dBIBD5sdev20190305




300


133.9000


05-Mar-2019 08:15:05


XLON


11003110000004351-E0dBIBD5sdra20190305




3974


133.9000


05-Mar-2019 08:15:05


XLON


11003110000004351-E0dBIBD5sdsc20190305




4197


133.8800


05-Mar-2019 08:15:05


XLON


01003010000004363-E0dBIBD5sdsp20190305




1417


133.8600


05-Mar-2019 08:15:06


XLON


01003010000004376-E0dBIBD5sdvW20190305




4440


133.8400


05-Mar-2019 08:15:06


XLON


01003010000004386-E0dBIBD5sdvj20190305




2988


133.8600


05-Mar-2019 08:15:06


XLON


01003010000004376-E0dBIBD5sdvY20190305




3024


133.5600


05-Mar-2019 08:16:07


XLON


11003110000004528-E0dBIBD5sfUN20190305




1300


133.5600


05-Mar-2019 08:16:07


XLON


11003110000004528-E0dBIBD5sfUL20190305




1609


133.5200


05-Mar-2019 08:16:07


XLON


11003110000004521-E0dBIBD5sfV420190305




300


133.5200


05-Mar-2019 08:16:07


XLON


11003110000004521-E0dBIBD5sfV720190305




4352


133.5400


05-Mar-2019 08:16:07


XLON


01003010000004539-E0dBIBD5sfUx20190305




2246


133.5200


05-Mar-2019 08:16:08


XLON


11003110000004521-E0dBIBD5sfWS20190305




4433


133.5200


05-Mar-2019 08:16:43


XLON


11003110000004602-E0dBIBD5sgKs20190305




4402


133.5400


05-Mar-2019 08:16:43


XLON


01003010000004634-E0dBIBD5sgKV20190305




4149


133.5000


05-Mar-2019 08:16:44


XLON


01003010000004635-E0dBIBD5sgLU20190305




468


133.6200


05-Mar-2019 08:17:10


XLON


11003110000004820-E0dBIBD5shGo20190305




2783


133.6000


05-Mar-2019 08:17:10


XLON


11003110000004798-E0dBIBD5shHa20190305




1481


133.6000


05-Mar-2019 08:17:10


XLON


11003110000004798-E0dBIBD5shHg20190305




300


133.6200


05-Mar-2019 08:17:10


XLON


11003110000004820-E0dBIBD5shGk20190305




551


133.6200


05-Mar-2019 08:17:10


XLON


11003110000004820-E0dBIBD5shHE20190305




3025


133.6200


05-Mar-2019 08:17:10


XLON


11003110000004820-E0dBIBD5shGb20190305




4289


133.5400


05-Mar-2019 08:17:47


XLON


11003110000004936-E0dBIBD5sid720190305




2560


133.5200


05-Mar-2019 08:17:50


XLON


01003010000004944-E0dBIBD5siip20190305




2203


133.4800


05-Mar-2019 08:17:51


XLON


11003110000004941-E0dBIBD5sim120190305




2000


133.4800


05-Mar-2019 08:17:51


XLON


11003110000004941-E0dBIBD5silx20190305




1644


133.5200


05-Mar-2019 08:17:51


XLON


01003010000004944-E0dBIBD5sil620190305




4036


133.5000


05-Mar-2019 08:17:51


XLON


11003110000004927-E0dBIBD5silL20190305




417


133.4800


05-Mar-2019 08:17:54


XLON


11003110000004950-E0dBIBD5siqa20190305




385


133.5000


05-Mar-2019 08:17:54


XLON


01003010000004969-E0dBIBD5siqP20190305




3868


133.4800


05-Mar-2019 08:17:54


XLON


11003110000004950-E0dBIBD5siqc20190305




3857


133.5000


05-Mar-2019 08:17:54


XLON


01003010000004969-E0dBIBD5siqN20190305




500


133.5600


05-Mar-2019 08:18:12


XLON


11003110000004978-E0dBIBD5sjQE20190305




1200


133.5600


05-Mar-2019 08:18:29


XLON


11003110000004978-E0dBIBD5sk0U20190305




757


133.8000


05-Mar-2019 08:19:40


XLON


11003110000005163-E0dBIBD5sliu20190305




984


133.8000


05-Mar-2019 08:19:40


XLON


11003110000005163-E0dBIBD5slis20190305




2467


133.8000


05-Mar-2019 08:19:40


XLON


11003110000005163-E0dBIBD5slio20190305




4431


133.8000


05-Mar-2019 08:19:42


XLON


01003010000005260-E0dBIBD5slls20190305




4176


133.7600


05-Mar-2019 08:20:01


XLON


11003110000005164-E0dBIBD5slzN20190305




4039


133.8000


05-Mar-2019 08:20:01


XLON


11003110000005229-E0dBIBD5slyk20190305




4408


133.7800


05-Mar-2019 08:20:01


XLON


01003010000005197-E0dBIBD5slzD20190305




1500


133.6600


05-Mar-2019 08:21:03


XLON


11003110000005290-E0dBIBD5sn8u20190305




2697


133.6600


05-Mar-2019 08:21:03


XLON


11003110000005290-E0dBIBD5sn8w20190305




3178


133.7000


05-Mar-2019 08:21:03


XLON


11003110000005289-E0dBIBD5sn7T20190305




929


133.7000


05-Mar-2019 08:21:03


XLON


11003110000005289-E0dBIBD5sn7R20190305




4082


133.6800


05-Mar-2019 08:21:03


XLON


01003010000005327-E0dBIBD5sn7v20190305




4106


133.5800


05-Mar-2019 08:21:14


XLON


11003110000005533-E0dBIBD5snS220190305




4203


133.5400


05-Mar-2019 08:21:19


XLON


11003110000005540-E0dBIBD5snWA20190305




4355


133.5200


05-Mar-2019 08:21:19


XLON


01003010000005570-E0dBIBD5snWP20190305




4435


133.5000


05-Mar-2019 08:21:20


XLON


11003110000005541-E0dBIBD5snYQ20190305




4205


133.4800


05-Mar-2019 08:21:30


XLON


11003110000005563-E0dBIBD5snn720190305




4201


133.5000


05-Mar-2019 08:21:30


XLON


01003010000005611-E0dBIBD5snmh20190305




3214


133.4600


05-Mar-2019 08:21:35


XLON


01003010000005593-E0dBIBD5snsU20190305




4105


133.4800


05-Mar-2019 08:21:35


XLON


01003010000005647-E0dBIBD5snsG20190305




1105


133.4600


05-Mar-2019 08:21:35


XLON


01003010000005593-E0dBIBD5snsZ20190305




4400


133.4600


05-Mar-2019 08:22:21


XLON


01003010000005660-E0dBIBD5sogY20190305




4362


133.3000


05-Mar-2019 08:22:43


XLON


11003110000006132-E0dBIBD5sowt20190305




2126


133.3600


05-Mar-2019 08:23:05


XLON


01003010000006263-E0dBIBD5spN820190305




2150


133.3600


05-Mar-2019 08:23:05


XLON


01003010000006263-E0dBIBD5spNF20190305




2894


133.3200


05-Mar-2019 08:23:11


XLON


11003110000006194-E0dBIBD5spS320190305




4216


133.3400


05-Mar-2019 08:23:11


XLON


11003110000006226-E0dBIBD5spRk20190305




1232


133.3200


05-Mar-2019 08:23:11


XLON


11003110000006194-E0dBIBD5spRs20190305




1213


133.3000


05-Mar-2019 08:23:17


XLON


01003010000006395-E0dBIBD5spZT20190305




2957


133.3000


05-Mar-2019 08:23:17


XLON


01003010000006395-E0dBIBD5spZR20190305




4083


133.2800


05-Mar-2019 08:23:20


XLON


11003110000006395-E0dBIBD5spda20190305




4149


133.2600


05-Mar-2019 08:23:20


XLON


01003010000006437-E0dBIBD5spdo20190305




4036


133.2600


05-Mar-2019 08:24:27


XLON


11003110000007148-E0dBIBD5sqzR20190305




4036


133.2400


05-Mar-2019 08:24:27


XLON


01003010000007184-E0dBIBD5sqzb20190305




4354


133.4000


05-Mar-2019 08:26:14


XLON


01003010000008004-E0dBIBD5sswT20190305




4302


133.3800


05-Mar-2019 08:26:14


XLON


11003110000007954-E0dBIBD5sswq20190305




3229


133.3400


05-Mar-2019 08:26:15


XLON


01003010000008056-E0dBIBD5ssz820190305




925


133.3400


05-Mar-2019 08:26:15


XLON


01003010000008056-E0dBIBD5sszA20190305




4262


133.3600


05-Mar-2019 08:26:15


XLON


01003010000008005-E0dBIBD5ssya20190305




3808


133.3200


05-Mar-2019 08:26:18


XLON


11003110000008008-E0dBIBD5st0q20190305




368


133.3200


05-Mar-2019 08:26:26


XLON


11003110000008008-E0dBIBD5stA320190305




4033


133.3000


05-Mar-2019 08:26:39


XLON


01003010000008071-E0dBIBD5stQK20190305




4233


133.3200


05-Mar-2019 08:26:39


XLON


01003010000008104-E0dBIBD5stPm20190305




4086


133.2800


05-Mar-2019 08:27:40


XLON


11003110000008022-E0dBIBD5suTZ20190305




4177


133.3400


05-Mar-2019 08:27:51


XLON


11003110000008686-E0dBIBD5sueo20190305




4406


133.3400


05-Mar-2019 08:27:55


XLON


11003110000008798-E0dBIBD5sujl20190305




4449


133.3200


05-Mar-2019 08:28:05


XLON


01003010000008740-E0dBIBD5suu720190305




4165


133.3000


05-Mar-2019 08:28:06


XLON


11003110000008668-E0dBIBD5suv520190305




2986


133.2800


05-Mar-2019 08:28:26


XLON


01003010000008865-E0dBIBD5svIg20190305




1137


133.2800


05-Mar-2019 08:28:26


XLON


01003010000008865-E0dBIBD5svIk20190305




1812


133.2800


05-Mar-2019 08:28:56


XLON


11003110000009096-E0dBIBD5svcv20190305




2354


133.2800


05-Mar-2019 08:28:56


XLON


11003110000009096-E0dBIBD5svcq20190305




1332


133.3000


05-Mar-2019 08:28:56


XLON


01003010000009154-E0dBIBD5svcO20190305




3024


133.3000


05-Mar-2019 08:28:56


XLON


01003010000009154-E0dBIBD5svcQ20190305




4098


133.2400


05-Mar-2019 08:28:58


XLON


11003110000009326-E0dBIBD5svfj20190305




300


133.2400


05-Mar-2019 08:28:58


XLON


11003110000009326-E0dBIBD5svff20190305




4217


133.2600


05-Mar-2019 08:28:58


XLON


01003010000008913-E0dBIBD5svfM20190305




673


133.3200


05-Mar-2019 08:29:19


XLON


01003010000009412-E0dBIBD5sw2s20190305




3069


133.3200


05-Mar-2019 08:29:19


XLON


01003010000009412-E0dBIBD5sw2o20190305




4451


133.3200


05-Mar-2019 08:29:55


XLON


01003010000009722-E0dBIBD5swg820190305




4031


133.3400


05-Mar-2019 08:29:55


XLON


11003110000009685-E0dBIBD5swfj20190305




4420


133.3800


05-Mar-2019 08:31:13


XLON


01003010000009990-E0dBIBD5sxiH20190305




4389


133.3600


05-Mar-2019 08:31:13


XLON


11003110000009939-E0dBIBD5sxir20190305




4217


133.3800


05-Mar-2019 08:32:39


XLON


01003010000011182-E0dBIBD5szJM20190305




4371


133.4000


05-Mar-2019 08:32:39


XLON


01003010000011254-E0dBIBD5szIP20190305




4291


133.3600


05-Mar-2019 08:33:01


XLON


11003110000011106-E0dBIBD5szha20190305




4363


133.3800


05-Mar-2019 08:33:01


XLON


11003110000011477-E0dBIBD5szgP20190305




991


133.8400


05-Mar-2019 08:34:42


XLON


11003110000012664-E0dBIBD5t13q20190305




3259


133.8400


05-Mar-2019 08:34:42


XLON


11003110000012664-E0dBIBD5t13i20190305




4006


133.8400


05-Mar-2019 08:35:02


XLON


01003010000012745-E0dBIBD5t1RY20190305




4143


133.8800


05-Mar-2019 08:35:02


XLON


01003010000012851-E0dBIBD5t1R720190305




4254


133.8600


05-Mar-2019 08:35:02


XLON


11003110000012703-E0dBIBD5t1RB20190305




690


134.0800


05-Mar-2019 08:35:56


XLON


01003010000013654-E0dBIBD5t2O620190305




665


134.0800


05-Mar-2019 08:35:56


XLON


01003010000013654-E0dBIBD5t2O020190305




500


134.0800


05-Mar-2019 08:35:56


XLON


01003010000013654-E0dBIBD5t2O220190305




2314


134.0800


05-Mar-2019 08:35:56


XLON


01003010000013654-E0dBIBD5t2O420190305




2876


133.9400


05-Mar-2019 08:36:42


XLON


01003010000014146-E0dBIBD5t2zv20190305




1470


133.9400


05-Mar-2019 08:36:42


XLON


01003010000014146-E0dBIBD5t2zt20190305




1184


133.9400


05-Mar-2019 08:36:42


XLON


11003110000014071-E0dBIBD5t2zm20190305




846


133.9400


05-Mar-2019 08:36:42


XLON


11003110000014071-E0dBIBD5t2zk20190305




2314


133.9400


05-Mar-2019 08:36:42


XLON


11003110000014071-E0dBIBD5t2zi20190305




120


133.9000


05-Mar-2019 08:36:44


XLON


01003010000014145-E0dBIBD5t31o20190305




1102


133.9000


05-Mar-2019 08:36:44


XLON


01003010000014144-E0dBIBD5t31m20190305




3022


133.9000


05-Mar-2019 08:36:44


XLON


01003010000014144-E0dBIBD5t31j20190305




4428


134.0400


05-Mar-2019 08:37:29


XLON


01003010000014989-E0dBIBD5t3fn20190305




4159


134.0200


05-Mar-2019 08:39:31


XLON


11003110000016400-E0dBIBD5t52y20190305




4181


134.0400


05-Mar-2019 08:39:31


XLON


01003010000016456-E0dBIBD5t52V20190305




3436


134.2000


05-Mar-2019 08:41:25


XLON


01003010000017687-E0dBIBD5t6g520190305




3484


134.2600


05-Mar-2019 08:41:40


XLON


11003110000017828-E0dBIBD5t6zX20190305




114


134.2400


05-Mar-2019 08:41:48


XLON


01003010000017978-E0dBIBD5t78420190305




536


134.2600


05-Mar-2019 08:41:48


XLON


01003010000017978-E0dBIBD5t78620190305




217


134.2400


05-Mar-2019 08:41:48


XLON


01003010000017978-E0dBIBD5t78220190305




3500


134.2400


05-Mar-2019 08:41:48


XLON


01003010000017978-E0dBIBD5t78020190305




4262


134.1800


05-Mar-2019 08:41:48


XLON


01003010000017977-E0dBIBD5t77w20190305




1958


134.2600


05-Mar-2019 08:41:48


XLON


11003110000017918-E0dBIBD5t77I20190305




2314


134.2600


05-Mar-2019 08:41:48


XLON


11003110000017918-E0dBIBD5t77G20190305




16


134.2600


05-Mar-2019 08:41:48


XLON


11003110000017918-E0dBIBD5t77E20190305




3500


134.2400


05-Mar-2019 08:41:49


XLON


11003110000017936-E0dBIBD5t79v20190305




49


134.2400


05-Mar-2019 08:41:49


XLON


11003110000017936-E0dBIBD5t79x20190305




601


134.2200


05-Mar-2019 08:41:50


XLON


11003110000017952-E0dBIBD5t7BG20190305




3500


134.2200


05-Mar-2019 08:41:50


XLON


11003110000017952-E0dBIBD5t7BE20190305




21


134.2000


05-Mar-2019 08:42:03


XLON


11003110000017969-E0dBIBD5t7Wv20190305




4405


134.2000


05-Mar-2019 08:42:03


XLON


01003010000018016-E0dBIBD5t7Wt20190305




336


134.4200


05-Mar-2019 08:44:02


XLON


01003010000019034-E0dBIBD5t9A520190305




4062


134.4200


05-Mar-2019 08:44:02


XLON


01003010000019033-E0dBIBD5t9A320190305




229


134.5200


05-Mar-2019 08:44:58


XLON


11003110000019820-E0dBIBD5t9tp20190305




2040


134.5200


05-Mar-2019 08:44:58


XLON


11003110000019820-E0dBIBD5t9tn20190305




1831


134.5200


05-Mar-2019 08:44:58


XLON


11003110000019820-E0dBIBD5t9tl20190305




427


134.8400


05-Mar-2019 08:47:21


XLON


01003010000021527-E0dBIBD5tCBE20190305




3500


134.8400


05-Mar-2019 08:47:21


XLON


01003010000021527-E0dBIBD5tCBC20190305




3476


134.8000


05-Mar-2019 08:47:24


XLON


01003010000021557-E0dBIBD5tCDw20190305




4


134.8000


05-Mar-2019 08:47:24


XLON


11003110000021504-E0dBIBD5tCE720190305




3500


134.8000


05-Mar-2019 08:47:35


XLON


01003010000021655-E0dBIBD5tCLv20190305




918


134.8000


05-Mar-2019 08:47:35


XLON


01003010000021655-E0dBIBD5tCLx20190305




4048


134.8200


05-Mar-2019 08:47:38


XLON


01003010000021685-E0dBIBD5tCPs20190305




2558


134.8200


05-Mar-2019 08:48:55


XLON


11003110000022306-E0dBIBD5tDdb20190305




3479


134.8600


05-Mar-2019 08:49:04


XLON


01003010000022482-E0dBIBD5tDqb20190305




4194


134.9200


05-Mar-2019 08:49:14


XLON


01003010000022559-E0dBIBD5tE1920190305




4096


134.9200


05-Mar-2019 08:49:23


XLON


11003110000022601-E0dBIBD5tEAx20190305




4102


134.9800


05-Mar-2019 08:49:32


XLON


11003110000022667-E0dBIBD5tEJh20190305




4135


135.0000


05-Mar-2019 08:49:32


XLON


01003010000022723-E0dBIBD5tEIi20190305




100


135.0000


05-Mar-2019 08:49:34


XLON


01003010000022735-E0dBIBD5tEOJ20190305




1100


135.0200


05-Mar-2019 08:49:41


XLON


11003110000022781-E0dBIBD5tEWS20190305




1140


135.2600


05-Mar-2019 08:50:01


XLON


11003110000022997-E0dBIBD5tF5M20190305




3000


135.2600


05-Mar-2019 08:50:01


XLON


11003110000022997-E0dBIBD5tF5J20190305




4440


135.2800


05-Mar-2019 08:50:01


XLON


01003010000023043-E0dBIBD5tF5620190305




3144


135.3000


05-Mar-2019 08:50:01


XLON


11003110000022996-E0dBIBD5tF5120190305




1200


135.3000


05-Mar-2019 08:50:01


XLON


11003110000022996-E0dBIBD5tF4x20190305




4162


135.2800


05-Mar-2019 08:50:30


XLON


11003110000023331-E0dBIBD5tFYp20190305




3239


135.2600


05-Mar-2019 08:50:31


XLON


11003110000023329-E0dBIBD5tFYz20190305




746


135.1400


05-Mar-2019 08:50:32


XLON


01003010000023409-E0dBIBD5tFcW20190305




3311


135.1400


05-Mar-2019 08:50:32


XLON


01003010000023409-E0dBIBD5tFcR20190305




4318


135.1800


05-Mar-2019 08:50:32


XLON


01003010000023408-E0dBIBD5tFbr20190305




4083


135.1600


05-Mar-2019 08:50:32


XLON


11003110000023351-E0dBIBD5tFc120190305




4359


135.0400


05-Mar-2019 08:50:37


XLON


11003110000023372-E0dBIBD5tFg420190305




313


135.0200


05-Mar-2019 08:50:42


XLON


01003010000023419-E0dBIBD5tFjD20190305




4085


135.0200


05-Mar-2019 08:50:42


XLON


11003110000023359-E0dBIBD5tFjB20190305




4155


135.0000


05-Mar-2019 08:50:43


XLON


11003110000023362-E0dBIBD5tFju20190305




4211


134.9800


05-Mar-2019 08:50:43


XLON


01003010000023478-E0dBIBD5tFkB20190305




4444


135.2600


05-Mar-2019 08:50:58


XLON


01003010000023680-E0dBIBD5tFxm20190305




1943


135.2400


05-Mar-2019 08:50:59


XLON


11003110000023627-E0dBIBD5tFyG20190305




4329


135.2000


05-Mar-2019 08:51:09


XLON


11003110000023706-E0dBIBD5tG7120190305




3526


135.2200


05-Mar-2019 08:51:09


XLON


01003010000023762-E0dBIBD5tG6e20190305




774


135.2200


05-Mar-2019 08:51:09


XLON


01003010000023762-E0dBIBD5tG6a20190305




4186


135.2400


05-Mar-2019 08:51:09


XLON


11003110000023719-E0dBIBD5tG6M20190305




4437


135.3000


05-Mar-2019 08:51:30


XLON


11003110000023937-E0dBIBD5tGUP20190305




4239


135.3200


05-Mar-2019 08:51:30


XLON


01003010000023998-E0dBIBD5tGU620190305




4433


135.3400


05-Mar-2019 08:51:30


XLON


11003110000023936-E0dBIBD5tGTt20190305




4138


135.3000


05-Mar-2019 08:51:51


XLON


01003010000024207-E0dBIBD5tGg020190305




3436


135.3000


05-Mar-2019 08:51:52


XLON


11003110000024237-E0dBIBD5tGhD20190305




4371


135.3000


05-Mar-2019 08:51:54


XLON


01003010000024296-E0dBIBD5tGiR20190305




4118


135.4400


05-Mar-2019 08:52:14


XLON


01003010000024427-E0dBIBD5tH9q20190305




2677


135.4600


05-Mar-2019 08:52:15


XLON


01003010000024511-E0dBIBD5tHAt20190305




1620


135.4600


05-Mar-2019 08:52:15


XLON


01003010000024511-E0dBIBD5tHAv20190305




4235


135.3600


05-Mar-2019 08:52:18


XLON


11003110000024501-E0dBIBD5tHFk20190305




300


135.3000


05-Mar-2019 08:52:23


XLON


11003110000024556-E0dBIBD5tHMh20190305




3955


135.3000


05-Mar-2019 08:52:23


XLON


11003110000024556-E0dBIBD5tHMj20190305




4169


135.3200


05-Mar-2019 08:52:23


XLON


01003010000024607-E0dBIBD5tHMU20190305




3436


135.2800


05-Mar-2019 08:52:24


XLON


01003010000024676-E0dBIBD5tHNe20190305




3781


135.2800


05-Mar-2019 08:52:25


XLON


11003110000024637-E0dBIBD5tHOx20190305




367


135.2800


05-Mar-2019 08:52:25


XLON


11003110000024637-E0dBIBD5tHOz20190305




3064


135.2800


05-Mar-2019 08:52:26


XLON


01003010000024710-E0dBIBD5tHQA20190305




1388


135.2800


05-Mar-2019 08:52:26


XLON


01003010000024710-E0dBIBD5tHQ820190305




4055


135.2200


05-Mar-2019 08:52:56


XLON


11003110000025031-E0dBIBD5tHuo20190305




4036


135.2400


05-Mar-2019 08:52:56


XLON


01003010000025080-E0dBIBD5tHuN20190305




4050


135.2600


05-Mar-2019 08:52:56


XLON


01003010000025090-E0dBIBD5tHuD20190305




4000


135.3000


05-Mar-2019 08:53:38


XLON


11003110000025562-E0dBIBD5tITW20190305




291


135.3000


05-Mar-2019 08:53:38


XLON


11003110000025562-E0dBIBD5tITY20190305




926


135.2600


05-Mar-2019 08:53:39


XLON


11003110000025582-E0dBIBD5tIUT20190305




2510


135.2800


05-Mar-2019 08:53:39


XLON


11003110000025582-E0dBIBD5tIUV20190305




209


135.3000


05-Mar-2019 08:54:03


XLON


01003010000026028-E0dBIBD5tIwI20190305




4000


135.3000


05-Mar-2019 08:54:03


XLON


11003110000025973-E0dBIBD5tIvt20190305




218


135.3000


05-Mar-2019 08:54:03


XLON


11003110000025973-E0dBIBD5tIvv20190305




4000


135.3000


05-Mar-2019 08:54:03


XLON


01003010000026028-E0dBIBD5tIwG20190305




3733


135.3000


05-Mar-2019 08:54:04


XLON


11003110000025989-E0dBIBD5tIxX20190305




2641


135.2800


05-Mar-2019 08:54:16


XLON


01003010000026079-E0dBIBD5tJ8u20190305




4206


135.3000


05-Mar-2019 08:54:16


XLON


11003110000026024-E0dBIBD5tJ8e20190305




1482


135.2800


05-Mar-2019 08:54:16


XLON


01003010000026079-E0dBIBD5tJ8s20190305




1339


135.2600


05-Mar-2019 08:54:17


XLON


11003110000026025-E0dBIBD5tJ9L20190305




2781


135.2600


05-Mar-2019 08:54:17


XLON


11003110000026025-E0dBIBD5tJ9P20190305




4052


135.3400


05-Mar-2019 08:54:19


XLON


01003010000026219-E0dBIBD5tJCr20190305




2184


135.3400


05-Mar-2019 08:54:27


XLON


01003010000026310-E0dBIBD5tJHq20190305




1853


135.3400


05-Mar-2019 08:54:27


XLON


01003010000026310-E0dBIBD5tJHo20190305




4


135.3000


05-Mar-2019 08:54:30


XLON


11003110000026169-E0dBIBD5tJKt20190305




4162


135.3000


05-Mar-2019 08:54:56


XLON


11003110000026169-E0dBIBD5tJb720190305




2566


135.3200


05-Mar-2019 08:54:56


XLON


01003010000026397-E0dBIBD5tJaA20190305




1779


135.3200


05-Mar-2019 08:54:56


XLON


01003010000026397-E0dBIBD5tJaD20190305




4367


135.2000


05-Mar-2019 08:55:02


XLON


01003010000026681-E0dBIBD5tJil20190305




4151


135.1800


05-Mar-2019 08:55:07


XLON


11003110000026605-E0dBIBD5tJou20190305




4209


135.1600


05-Mar-2019 08:55:07


XLON


01003010000026658-E0dBIBD5tJpB20190305




2609


135.1400


05-Mar-2019 08:55:11


XLON


01003010000026711-E0dBIBD5tJr020190305




1360


135.1400


05-Mar-2019 08:55:13


XLON


01003010000026711-E0dBIBD5tJrL20190305




4342


135.1200


05-Mar-2019 08:55:16


XLON


11003110000026709-E0dBIBD5tJwb20190305




453


135.1400


05-Mar-2019 08:55:16


XLON


01003010000026711-E0dBIBD5tJwP20190305




4414


135.1000


05-Mar-2019 08:55:23


XLON


01003010000026754-E0dBIBD5tK4420190305




1086


135.1400


05-Mar-2019 08:55:36


XLON


11003110000026920-E0dBIBD5tKHm20190305




3354


135.1400


05-Mar-2019 08:55:36


XLON


11003110000026920-E0dBIBD5tKHj20190305




4228


135.1800


05-Mar-2019 08:56:07


XLON


11003110000027219-E0dBIBD5tKdY20190305




4228


135.2000


05-Mar-2019 08:56:07


XLON


01003010000027267-E0dBIBD5tKdP20190305




4249


135.2200


05-Mar-2019 08:56:07


XLON


11003110000027218-E0dBIBD5tKd520190305




3690


135.1400


05-Mar-2019 08:56:11


XLON


11003110000027242-E0dBIBD5tKhG20190305




596


135.1400


05-Mar-2019 08:56:11


XLON


11003110000027242-E0dBIBD5tKh720190305




4242


135.1600


05-Mar-2019 08:56:11


XLON


01003010000027291-E0dBIBD5tKgc20190305




145


135.1200


05-Mar-2019 08:56:12


XLON


01003010000027292-E0dBIBD5tKi220190305




3921


135.1200


05-Mar-2019 08:56:12


XLON


01003010000027292-E0dBIBD5tKhx20190305




4045


135.1000


05-Mar-2019 08:56:19


XLON


11003110000027285-E0dBIBD5tKk520190305




299


135.1000


05-Mar-2019 08:56:21


XLON


11003110000027285-E0dBIBD5tKkf20190305




1525


135.1600


05-Mar-2019 08:56:50


XLON


01003010000027658-E0dBIBD5tL0G20190305




4180


135.2200


05-Mar-2019 08:57:04


XLON


11003110000027651-E0dBIBD5tLFu20190305




4310


135.2200


05-Mar-2019 08:57:15


XLON


11003110000027718-E0dBIBD5tLYe20190305




4411


135.1800


05-Mar-2019 08:57:17


XLON


01003010000027680-E0dBIBD5tLav20190305




4328


135.2000


05-Mar-2019 08:57:17


XLON


01003010000027693-E0dBIBD5tLaf20190305




4118


135.3000


05-Mar-2019 08:57:58


XLON


01003010000028145-E0dBIBD5tLyX20190305




4087


135.2800


05-Mar-2019 08:57:58


XLON


11003110000028070-E0dBIBD5tLym20190305




4113


135.2600


05-Mar-2019 08:57:58


XLON


01003010000028124-E0dBIBD5tM0T20190305




4126


135.2000


05-Mar-2019 08:58:09


XLON


11003110000028146-E0dBIBD5tM5Q20190305




1205


135.1800


05-Mar-2019 08:58:10


XLON


01003010000028196-E0dBIBD5tM5v20190305




1773


135.1800


05-Mar-2019 08:58:11


XLON


01003010000028196-E0dBIBD5tM5z20190305




1239


135.1800


05-Mar-2019 08:58:15


XLON


01003010000028196-E0dBIBD5tM7G20190305




4268


135.1600


05-Mar-2019 08:58:17


XLON


11003110000028147-E0dBIBD5tMBn20190305




4319


135.1200


05-Mar-2019 08:59:09


XLON


01003010000028299-E0dBIBD5tMxY20190305




4412


135.1400


05-Mar-2019 08:59:09


XLON


01003010000028288-E0dBIBD5tMx120190305




4126


135.0600


05-Mar-2019 08:59:21


XLON


11003110000028594-E0dBIBD5tNAH20190305




104


135.0400


05-Mar-2019 08:59:23


XLON


11003110000028593-E0dBIBD5tNCg20190305




4167


135.0400


05-Mar-2019 08:59:23


XLON


11003110000028592-E0dBIBD5tNCe20190305




200


135.0200


05-Mar-2019 08:59:24


XLON


01003010000028652-E0dBIBD5tNDU20190305




2724


135.0200


05-Mar-2019 08:59:24


XLON


01003010000028650-E0dBIBD5tNDS20190305




1377


135.0200


05-Mar-2019 08:59:24


XLON


01003010000028650-E0dBIBD5tNDP20190305




3436


134.9800


05-Mar-2019 08:59:52


XLON


11003110000028628-E0dBIBD5tNlj20190305




3666


134.9600


05-Mar-2019 08:59:52


XLON


01003010000028685-E0dBIBD5tNlw20190305




3508


135.0000


05-Mar-2019 08:59:52


XLON


01003010000028684-E0dBIBD5tNlE20190305




300


134.9600


05-Mar-2019 08:59:52


XLON


01003010000028685-E0dBIBD5tNlt20190305




1888


135.0600


05-Mar-2019 09:01:02


XLON


11003110000029723-E0dBIBD5tPB420190305




1879


135.0800


05-Mar-2019 09:01:02


XLON


01003010000029758-E0dBIBD5tPA320190305




2184


135.0800


05-Mar-2019 09:01:02


XLON


01003010000029758-E0dBIBD5tPA520190305




2493


135.0600


05-Mar-2019 09:01:02


XLON


11003110000029723-E0dBIBD5tPB620190305




4063


135.0600


05-Mar-2019 09:01:07


XLON


11003110000029753-E0dBIBD5tPCO20190305




300


135.0400


05-Mar-2019 09:01:13


XLON


01003010000029759-E0dBIBD5tPGf20190305




4341


135.0200


05-Mar-2019 09:01:16


XLON


01003010000029789-E0dBIBD5tPHg20190305




4098


135.0400


05-Mar-2019 09:01:16


XLON


01003010000029759-E0dBIBD5tPHA20190305




4138


134.5800


05-Mar-2019 09:03:02


XLON


01003010000031846-E0dBIBD5tR8I20190305




4040


134.5600


05-Mar-2019 09:03:02


XLON


11003110000031654-E0dBIBD5tR8M20190305




4339


134.6000


05-Mar-2019 09:03:02


XLON


01003010000031892-E0dBIBD5tR8A20190305




4398


134.6400


05-Mar-2019 09:03:53


XLON


01003010000032385-E0dBIBD5tRmT20190305




3884


134.6600


05-Mar-2019 09:03:53


XLON


11003110000032409-E0dBIBD5tRmN20190305




4174


134.6800


05-Mar-2019 09:03:53


XLON


01003010000032434-E0dBIBD5tRmH20190305




47


134.6800


05-Mar-2019 09:03:53


XLON


01003010000032434-E0dBIBD5tRmA20190305




4127


134.5000


05-Mar-2019 09:04:25


XLON


11003110000032961-E0dBIBD5tSQN20190305




4137


134.4600


05-Mar-2019 09:04:26


XLON


11003110000032962-E0dBIBD5tSRW20190305




4419


134.4800


05-Mar-2019 09:04:26


XLON


01003010000032974-E0dBIBD5tSRF20190305




4136


134.3400


05-Mar-2019 09:04:50


XLON


01003010000033017-E0dBIBD5tSi320190305




830


134.3600


05-Mar-2019 09:04:50


XLON


01003010000033059-E0dBIBD5tSh520190305




3606


134.3600


05-Mar-2019 09:04:50


XLON


01003010000033059-E0dBIBD5tSh220190305




980


134.3400


05-Mar-2019 09:06:01


XLON


01003010000034092-E0dBIBD5tUE220190305




3112


134.3400


05-Mar-2019 09:06:02


XLON


01003010000034092-E0dBIBD5tUFo20190305




4215


134.3400


05-Mar-2019 09:06:03


XLON


11003110000034091-E0dBIBD5tUII20190305




3468


134.3200


05-Mar-2019 09:06:07


XLON


11003110000034076-E0dBIBD5tUOR20190305




612


134.3200


05-Mar-2019 09:06:07


XLON


11003110000034076-E0dBIBD5tUON20190305




3743


134.3400


05-Mar-2019 09:06:09


XLON


11003110000034147-E0dBIBD5tURw20190305




4071


134.6200


05-Mar-2019 09:06:50


XLON


11003110000034580-E0dBIBD5tVZl20190305




4308


134.6000


05-Mar-2019 09:06:50


XLON


01003010000034603-E0dBIBD5tVa520190305




627


134.5000


05-Mar-2019 09:08:07


XLON


11003110000035146-E0dBIBD5tWqM20190305




3437


134.5000


05-Mar-2019 09:08:07


XLON


11003110000035146-E0dBIBD5tWqK20190305




4301


134.4800


05-Mar-2019 09:08:08


XLON


01003010000035173-E0dBIBD5tWqr20190305




4050


134.4600


05-Mar-2019 09:08:08


XLON


01003010000035047-E0dBIBD5tWr720190305




3945


134.4600


05-Mar-2019 09:08:28


XLON


11003110000035273-E0dBIBD5tXJi20190305




2410


134.4400


05-Mar-2019 09:08:41


XLON


01003010000035276-E0dBIBD5tXUc20190305




1349


134.4400


05-Mar-2019 09:08:41


XLON


01003010000035276-E0dBIBD5tXUW20190305




3436


134.4200


05-Mar-2019 09:08:41


XLON


11003110000035168-E0dBIBD5tXV920190305




4263


134.5200


05-Mar-2019 09:09:38


XLON


11003110000035832-E0dBIBD5tYaJ20190305




4253


134.5400


05-Mar-2019 09:09:38


XLON


11003110000035962-E0dBIBD5tYZu20190305




202


134.5000


05-Mar-2019 09:09:38


XLON


01003010000035867-E0dBIBD5tYau20190305




1


134.5000


05-Mar-2019 09:09:38


XLON


01003010000035867-E0dBIBD5tYam20190305




4045


134.5000


05-Mar-2019 09:09:38


XLON


01003010000035866-E0dBIBD5tYak20190305




4321


134.4400


05-Mar-2019 09:10:12


XLON


01003010000036050-E0dBIBD5tYoq20190305




4166


134.4200


05-Mar-2019 09:10:51


XLON


11003110000036022-E0dBIBD5tZ7M20190305




55


134.7400


05-Mar-2019 09:11:03


XLON


01003010000036906-E0dBIBD5tZQq20190305




3442


134.7400


05-Mar-2019 09:11:03


XLON


01003010000036906-E0dBIBD5tZQu20190305




518


134.7400


05-Mar-2019 09:11:03


XLON


01003010000036906-E0dBIBD5tZR220190305




62


134.7400


05-Mar-2019 09:11:03


XLON


01003010000036906-E0dBIBD5tZR420190305




4449


134.7000


05-Mar-2019 09:11:09


XLON


01003010000036907-E0dBIBD5tZWG20190305




4118


134.7400


05-Mar-2019 09:11:09


XLON


01003010000036941-E0dBIBD5tZVp20190305




4131


134.7200


05-Mar-2019 09:11:09


XLON


11003110000036860-E0dBIBD5tZVs20190305




1680


134.6600


05-Mar-2019 09:11:41


XLON


11003110000037185-E0dBIBD5ta8g20190305




2158


134.6600


05-Mar-2019 09:11:41


XLON


11003110000037185-E0dBIBD5ta8i20190305




4358


134.6400


05-Mar-2019 09:11:42


XLON


01003010000037229-E0dBIBD5ta9o20190305




4329


134.5200


05-Mar-2019 09:12:42


XLON


01003010000037555-E0dBIBD5tbBp20190305




4199


134.5000


05-Mar-2019 09:13:17


XLON


11003110000037506-E0dBIBD5tbiZ20190305




4299


134.4800


05-Mar-2019 09:13:17


XLON


01003010000037546-E0dBIBD5tbil20190305




4119


134.4600


05-Mar-2019 09:13:49


XLON


11003110000037536-E0dBIBD5tcKn20190305




4065


134.4400


05-Mar-2019 09:13:49


XLON


11003110000037730-E0dBIBD5tcLA20190305




2129


134.4600


05-Mar-2019 09:14:35


XLON


11003110000038191-E0dBIBD5td4320190305




2234


134.4600


05-Mar-2019 09:14:35


XLON


11003110000038191-E0dBIBD5td3B20190305




4319


134.4600


05-Mar-2019 09:14:36


XLON


11003110000038343-E0dBIBD5td6320190305




4088


134.5000


05-Mar-2019 09:14:39


XLON


11003110000038373-E0dBIBD5tdAf20190305




3812


134.5000


05-Mar-2019 09:14:45


XLON


01003010000038431-E0dBIBD5tdJf20190305




4416


134.4800


05-Mar-2019 09:14:51


XLON


01003010000038401-E0dBIBD5tdMh20190305




4173


134.4600


05-Mar-2019 09:14:51


XLON


11003110000038374-E0dBIBD5tdMx20190305




1526


134.5000


05-Mar-2019 09:16:04


XLON


11003110000038974-E0dBIBD5teob20190305




2000


134.5000


05-Mar-2019 09:16:04


XLON


11003110000038974-E0dBIBD5teog20190305




300


134.5000


05-Mar-2019 09:16:04


XLON


11003110000038974-E0dBIBD5teom20190305




4348


134.5200


05-Mar-2019 09:16:04


XLON


01003010000039023-E0dBIBD5teoM20190305




298


134.5000


05-Mar-2019 09:16:04


XLON


11003110000038974-E0dBIBD5tepH20190305




4338


134.4800


05-Mar-2019 09:16:19


XLON


01003010000039012-E0dBIBD5tf0S20190305




4073


134.5000


05-Mar-2019 09:16:19


XLON


01003010000039036-E0dBIBD5tf0420190305




4141


134.5200


05-Mar-2019 09:16:19


XLON


11003110000039066-E0dBIBD5tf0020190305




216


134.6400


05-Mar-2019 09:18:05


XLON


11003110000039889-E0dBIBD5tgkG20190305




4117


134.6800


05-Mar-2019 09:18:05


XLON


11003110000039887-E0dBIBD5tgjm20190305




4099


134.6600


05-Mar-2019 09:18:05


XLON


01003010000039931-E0dBIBD5tgk120190305




3938


134.6400


05-Mar-2019 09:18:07


XLON


11003110000039889-E0dBIBD5tglw20190305




4323


134.6200


05-Mar-2019 09:18:11


XLON


11003110000039909-E0dBIBD5tgo120190305




3058


134.6000


05-Mar-2019 09:18:11


XLON


01003010000039955-E0dBIBD5tgp920190305




1007


134.6000


05-Mar-2019 09:18:11


XLON


01003010000039955-E0dBIBD5tgpB20190305




4013


134.5800


05-Mar-2019 09:18:13


XLON


11003110000039927-E0dBIBD5tgtj20190305




4040


134.3000


05-Mar-2019 09:19:21


XLON


11003110000040318-E0dBIBD5thz520190305




310


134.3000


05-Mar-2019 09:19:21


XLON


01003010000040370-E0dBIBD5thz720190305




4124


134.3200


05-Mar-2019 09:19:21


XLON


01003010000040368-E0dBIBD5thyt20190305




326


134.3200


05-Mar-2019 09:19:21


XLON


11003110000040319-E0dBIBD5thyx20190305




4153


134.2800


05-Mar-2019 09:19:24


XLON


11003110000040320-E0dBIBD5ti2Q20190305




4166


134.2600


05-Mar-2019 09:19:24


XLON


11003110000040352-E0dBIBD5ti2v20190305




4159


134.2400


05-Mar-2019 09:19:27


XLON


01003010000040400-E0dBIBD5ti5N20190305




4129


134.1200


05-Mar-2019 09:21:15


XLON


11003110000040793-E0dBIBD5tjQW20190305




300


134.1000


05-Mar-2019 09:21:15


XLON


01003010000040834-E0dBIBD5tjQf20190305




4101


134.1000


05-Mar-2019 09:21:15


XLON


01003010000040834-E0dBIBD5tjQh20190305




4405


134.0800


05-Mar-2019 09:21:15


XLON


11003110000040794-E0dBIBD5tjRT20190305




3571


133.9800


05-Mar-2019 09:21:22


XLON


01003010000040880-E0dBIBD5tjgD20190305




3888


134.0000


05-Mar-2019 09:21:22


XLON


11003110000040856-E0dBIBD5tjg720190305




4255


133.9600


05-Mar-2019 09:21:22


XLON


11003110000040839-E0dBIBD5tjh320190305




4109


134.0000


05-Mar-2019 09:22:48


XLON


01003010000041332-E0dBIBD5tl0020190305




4384


133.9600


05-Mar-2019 09:22:51


XLON


01003010000041333-E0dBIBD5tl5M20190305




4270


133.9800


05-Mar-2019 09:22:51


XLON


11003110000041288-E0dBIBD5tl5420190305




4227


133.9400


05-Mar-2019 09:22:52


XLON


11003110000041349-E0dBIBD5tl5s20190305




4081


133.9000


05-Mar-2019 09:23:23


XLON


11003110000041498-E0dBIBD5tlaQ20190305




4194


134.1000


05-Mar-2019 09:24:48


XLON


01003010000041989-E0dBIBD5tmSM20190305




4422


134.0800


05-Mar-2019 09:24:48


XLON


11003110000041951-E0dBIBD5tmSZ20190305




3597


134.1200


05-Mar-2019 09:24:48


XLON


11003110000042078-E0dBIBD5tmS320190305




575


134.1200


05-Mar-2019 09:24:48


XLON


11003110000042078-E0dBIBD5tmS120190305




34


134.0600


05-Mar-2019 09:25:11


XLON


11003110000042132-E0dBIBD5tmco20190305




3791


134.0600


05-Mar-2019 09:25:11


XLON


11003110000042132-E0dBIBD5tmct20190305




1252


134.0400


05-Mar-2019 09:25:12


XLON


01003010000042172-E0dBIBD5tmds20190305




2933


134.0400


05-Mar-2019 09:25:12


XLON


01003010000042172-E0dBIBD5tmdh20190305




3871


134.0200


05-Mar-2019 09:25:15


XLON


11003110000042133-E0dBIBD5tmef20190305




450


134.0200


05-Mar-2019 09:25:15


XLON


11003110000042133-E0dBIBD5tmeh20190305




2881


133.8800


05-Mar-2019 09:26:05


XLON


01003010000042535-E0dBIBD5tnHu20190305




4096


133.9200


05-Mar-2019 09:26:16


XLON


11003110000042541-E0dBIBD5tnPX20190305




4070


133.9400


05-Mar-2019 09:26:16


XLON


01003010000042584-E0dBIBD5tnPR20190305




3934


133.9200


05-Mar-2019 09:26:33


XLON


01003010000042601-E0dBIBD5tnaG20190305




3514


133.9400


05-Mar-2019 09:26:33


XLON


11003110000042558-E0dBIBD5tna320190305




2750


133.9000


05-Mar-2019 09:26:35


XLON


01003010000042585-E0dBIBD5tncl20190305




1380


133.9000


05-Mar-2019 09:26:35


XLON


01003010000042585-E0dBIBD5tnco20190305




4223


133.9400


05-Mar-2019 09:28:01


XLON


11003110000042931-E0dBIBD5toUz20190305




4240


133.9200


05-Mar-2019 09:28:01


XLON


01003010000042972-E0dBIBD5toVE20190305




4229


133.9000


05-Mar-2019 09:28:02


XLON


01003010000042966-E0dBIBD5toY520190305




4360


133.9800


05-Mar-2019 09:28:31


XLON


11003110000043050-E0dBIBD5tolH20190305




4143


133.9600


05-Mar-2019 09:28:34


XLON


01003010000043090-E0dBIBD5ton920190305




4259


133.8800


05-Mar-2019 09:30:00


XLON


11003110000043431-E0dBIBD5tpmk20190305




4395


133.8800


05-Mar-2019 09:30:18


XLON


01003010000043674-E0dBIBD5tqKQ20190305




1105


133.8600


05-Mar-2019 09:30:19


XLON


01003010000043364-E0dBIBD5tqMC20190305




300


133.8600


05-Mar-2019 09:30:19


XLON


01003010000043364-E0dBIBD5tqME20190305




2868


133.8600


05-Mar-2019 09:30:19


XLON


01003010000043364-E0dBIBD5tqMG20190305




620


134.0200


05-Mar-2019 09:31:07


XLON


01003010000044191-E0dBIBD5trF120190305




4294


134.0000


05-Mar-2019 09:31:07


XLON


11003110000044106-E0dBIBD5trF820190305




4274


133.9800


05-Mar-2019 09:31:07


XLON


11003110000044094-E0dBIBD5trFK20190305




3755


134.0200


05-Mar-2019 09:31:07


XLON


01003010000044191-E0dBIBD5trEx20190305




4312


133.9800


05-Mar-2019 09:31:13


XLON


01003010000044245-E0dBIBD5trJv20190305




3373


133.9600


05-Mar-2019 09:31:15


XLON


11003110000044142-E0dBIBD5trKw20190305




893


133.9600


05-Mar-2019 09:31:15


XLON


11003110000044142-E0dBIBD5trKz20190305




4278


133.9600


05-Mar-2019 09:31:22


XLON


11003110000044226-E0dBIBD5trRd20190305




300


133.9400


05-Mar-2019 09:31:26


XLON


01003010000044220-E0dBIBD5trWC20190305




4048


133.9400


05-Mar-2019 09:31:26


XLON


01003010000044220-E0dBIBD5trWE20190305




3032


133.9200


05-Mar-2019 09:31:29


XLON


11003110000044183-E0dBIBD5trbJ20190305




1269


133.9200


05-Mar-2019 09:31:29


XLON


11003110000044183-E0dBIBD5trbL20190305




4158


133.7600


05-Mar-2019 09:32:51


XLON


01003010000044904-E0dBIBD5tswZ20190305




4265


133.7000


05-Mar-2019 09:32:54


XLON


01003010000044929-E0dBIBD5tt1a20190305




4413


133.7400


05-Mar-2019 09:32:54


XLON


11003110000044810-E0dBIBD5tt1M20190305




4056


133.7200


05-Mar-2019 09:32:54


XLON


11003110000044790-E0dBIBD5tt1S20190305




4448


133.7000


05-Mar-2019 09:33:14


XLON


11003110000044880-E0dBIBD5ttOc20190305




4270


133.5800


05-Mar-2019 09:34:39


XLON


11003110000045134-E0dBIBD5tuW820190305




4219


133.6000


05-Mar-2019 09:34:39


XLON


01003010000045213-E0dBIBD5tuVn20190305




2721


133.5600


05-Mar-2019 09:34:44


XLON


01003010000045214-E0dBIBD5tubk20190305




908


133.5600


05-Mar-2019 09:34:55


XLON


01003010000045214-E0dBIBD5tuiP20190305




543


133.5600


05-Mar-2019 09:34:55


XLON


01003010000045214-E0dBIBD5tuiL20190305




2000


133.6000


05-Mar-2019 09:35:18


XLON


01003010000045324-E0dBIBD5tuxp20190305




3718


133.5800


05-Mar-2019 09:35:18


XLON


11003110000045239-E0dBIBD5tuyC20190305




2003


133.6000


05-Mar-2019 09:35:18


XLON


01003010000045324-E0dBIBD5tuxr20190305




4155


133.5600


05-Mar-2019 09:35:19


XLON


01003010000045325-E0dBIBD5tv0K20190305




2015


133.7000


05-Mar-2019 09:36:03


XLON


11003110000045480-E0dBIBD5tvac20190305




4404


133.6800


05-Mar-2019 09:36:04


XLON


01003010000045568-E0dBIBD5tvb120190305




2336


133.7000


05-Mar-2019 09:36:04


XLON


11003110000045480-E0dBIBD5tvax20190305




4062


133.6600


05-Mar-2019 09:36:05


XLON


11003110000045481-E0dBIBD5tvbM20190305




4260


133.6000


05-Mar-2019 09:36:11


XLON


11003110000045488-E0dBIBD5tviw20190305




4206


133.5800


05-Mar-2019 09:36:33


XLON


01003010000045573-E0dBIBD5tw1U20190305




4069


133.5800


05-Mar-2019 09:37:48


XLON


01003010000045909-E0dBIBD5txDp20190305




4332


133.5600


05-Mar-2019 09:37:48


XLON


01003010000045905-E0dBIBD5txEH20190305




4329


133.5600


05-Mar-2019 09:38:01


XLON


11003110000045870-E0dBIBD5txRG20190305




4086


133.5400


05-Mar-2019 09:38:07


XLON


11003110000045817-E0dBIBD5txVg20190305




134


133.5200


05-Mar-2019 09:38:16


XLON


01003010000045952-E0dBIBD5txbN20190305




4000


133.5200


05-Mar-2019 09:38:16


XLON


01003010000045952-E0dBIBD5txbC20190305




249


133.5200


05-Mar-2019 09:38:16


XLON


01003010000045952-E0dBIBD5txbX20190305




3451


133.6600


05-Mar-2019 09:38:32


XLON


11003110000045987-E0dBIBD5txpg20190305




4212


133.9600


05-Mar-2019 09:39:58


XLON


11003110000046368-E0dBIBD5tyzR20190305




300


133.9400


05-Mar-2019 09:39:58


XLON


01003010000046466-E0dBIBD5tyzj20190305




4039


133.9400


05-Mar-2019 09:39:59


XLON


01003010000046466-E0dBIBD5tz0220190305




4227


133.9200


05-Mar-2019 09:39:59


XLON


01003010000046441-E0dBIBD5tz0K20190305




3506


133.8400


05-Mar-2019 09:40:02


XLON


11003110000046437-E0dBIBD5tz2M20190305




927


133.8400


05-Mar-2019 09:40:14


XLON


11003110000046437-E0dBIBD5tz6c20190305




4276


133.8200


05-Mar-2019 09:40:14


XLON


01003010000046533-E0dBIBD5tz6q20190305




4265


133.8200


05-Mar-2019 09:41:21


XLON


11003110000046635-E0dBIBD5tzsA20190305




4074


133.8400


05-Mar-2019 09:41:21


XLON


01003010000046725-E0dBIBD5tzro20190305




4287


133.8000


05-Mar-2019 09:41:22


XLON


01003010000046726-E0dBIBD5tzsg20190305




4326


133.8800


05-Mar-2019 09:42:04


XLON


01003010000046954-E0dBIBD5u0Mn20190305




3436


133.8600


05-Mar-2019 09:42:07


XLON


01003010000046910-E0dBIBD5u0PH20190305




4046


133.8400


05-Mar-2019 09:42:07


XLON


01003010000046890-E0dBIBD5u0Q020190305




4397


133.9600


05-Mar-2019 09:43:03


XLON


11003110000047296-E0dBIBD5u14G20190305




4255


134.4200


05-Mar-2019 09:43:45


XLON


11003110000047610-E0dBIBD5u1bs20190305




4353


134.4000


05-Mar-2019 09:43:49


XLON


01003010000047671-E0dBIBD5u1gR20190305




3909


134.3800


05-Mar-2019 09:43:49


XLON


01003010000047653-E0dBIBD5u1gy20190305




4280


134.3600


05-Mar-2019 09:43:49


XLON


11003110000047620-E0dBIBD5u1hK20190305




521


134.3800


05-Mar-2019 09:43:49


XLON


01003010000047653-E0dBIBD5u1gw20190305




4322


134.1200


05-Mar-2019 09:44:28


XLON


01003010000047896-E0dBIBD5u2gU20190305




4410


134.2200


05-Mar-2019 09:45:18


XLON


11003110000048055-E0dBIBD5u3Pu20190305




2254


134.2200


05-Mar-2019 09:45:21


XLON


11003110000048069-E0dBIBD5u3Tn20190305




2045


134.2200


05-Mar-2019 09:45:21


XLON


11003110000048069-E0dBIBD5u3Tr20190305




4290


134.2000


05-Mar-2019 09:45:23


XLON


01003010000048093-E0dBIBD5u3VP20190305




4233


134.1800


05-Mar-2019 09:45:24


XLON


11003110000048036-E0dBIBD5u3WI20190305




4177


133.9600


05-Mar-2019 09:46:08


XLON


11003110000048285-E0dBIBD5u4BC20190305




4346


133.9400


05-Mar-2019 09:46:08


XLON


01003010000048341-E0dBIBD5u4BP20190305




4316


133.9200


05-Mar-2019 09:46:23


XLON


11003110000048286-E0dBIBD5u4MA20190305




2000


133.9000


05-Mar-2019 09:46:52


XLON


11003110000048326-E0dBIBD5u4ko20190305




2367


133.9000


05-Mar-2019 09:46:52


XLON


11003110000048326-E0dBIBD5u4kq20190305




2780


133.8800


05-Mar-2019 09:46:54


XLON


01003010000048376-E0dBIBD5u4mz20190305




1543


133.8800


05-Mar-2019 09:46:54


XLON


01003010000048376-E0dBIBD5u4n220190305




1258


133.8600


05-Mar-2019 09:46:55


XLON


11003110000048388-E0dBIBD5u4q220190305




3140


133.8600


05-Mar-2019 09:46:58


XLON


11003110000048388-E0dBIBD5u4qe20190305




4443


133.7600


05-Mar-2019 09:47:50


XLON


11003110000048801-E0dBIBD5u5m020190305




822


133.7400


05-Mar-2019 09:47:50


XLON


01003010000048869-E0dBIBD5u5mS20190305




3226


133.7400


05-Mar-2019 09:47:50


XLON


01003010000048869-E0dBIBD5u5mX20190305




4120


133.8400


05-Mar-2019 09:48:15


XLON


01003010000049008-E0dBIBD5u64K20190305




3482


133.9600


05-Mar-2019 09:48:59


XLON


11003110000049068-E0dBIBD5u6X920190305




3436


133.9400


05-Mar-2019 09:49:00


XLON


11003110000049056-E0dBIBD5u6Xn20190305




4381


134.1200


05-Mar-2019 09:49:42


XLON


01003010000049333-E0dBIBD5u6vR20190305




4401


134.1400


05-Mar-2019 09:49:42


XLON


11003110000049269-E0dBIBD5u6v620190305




1580


134.2000


05-Mar-2019 09:50:14


XLON


01003010000049493-E0dBIBD5u7Rw20190305




2783


134.2000


05-Mar-2019 09:50:14


XLON


01003010000049493-E0dBIBD5u7S120190305




4113


134.3800


05-Mar-2019 09:50:58


XLON


11003110000049636-E0dBIBD5u7yt20190305




1687


134.3600


05-Mar-2019 09:50:58


XLON


11003110000049593-E0dBIBD5u7zG20190305




2692


134.3600


05-Mar-2019 09:50:58


XLON


11003110000049593-E0dBIBD5u7yz20190305




4353


134.3600


05-Mar-2019 09:51:09


XLON


11003110000049797-E0dBIBD5u8Eo20190305




4332


134.3400


05-Mar-2019 09:51:09


XLON


01003010000049662-E0dBIBD5u8F220190305




4045


134.3400


05-Mar-2019 09:51:19


XLON


01003010000049896-E0dBIBD5u8KU20190305




4130


134.3000


05-Mar-2019 09:51:19


XLON


11003110000049822-E0dBIBD5u8LP20190305




4037


134.3200


05-Mar-2019 09:51:19


XLON


11003110000049786-E0dBIBD5u8Kk20190305




3913


134.2200


05-Mar-2019 09:51:22


XLON


11003110000049864-E0dBIBD5u8Qx20190305




3868


134.2000


05-Mar-2019 09:51:28


XLON


01003010000049933-E0dBIBD5u8VQ20190305




4215


134.2800


05-Mar-2019 09:52:46


XLON


11003110000050330-E0dBIBD5u9aG20190305




4336


134.2600


05-Mar-2019 09:52:50


XLON


01003010000050405-E0dBIBD5u9cW20190305




4200


134.2400


05-Mar-2019 09:52:50


XLON


11003110000050331-E0dBIBD5u9ct20190305




4100


134.5400


05-Mar-2019 09:54:41


XLON


11003110000050761-E0dBIBD5uAmv20190305




4336


134.5600


05-Mar-2019 09:54:41


XLON


01003010000050838-E0dBIBD5uAmb20190305




2140


134.5200


05-Mar-2019 09:54:42


XLON


11003110000050726-E0dBIBD5uAnX20190305




2136


134.5200


05-Mar-2019 09:54:42


XLON


11003110000050726-E0dBIBD5uAnZ20190305




4200


134.5000


05-Mar-2019 09:54:47


XLON


11003110000050791-E0dBIBD5uArO20190305




4292


134.5000


05-Mar-2019 09:54:50


XLON


01003010000050902-E0dBIBD5uAt320190305




3886


134.5600


05-Mar-2019 09:55:40


XLON


01003010000050984-E0dBIBD5uBew20190305




2928


134.5400


05-Mar-2019 09:55:42


XLON


11003110000050909-E0dBIBD5uBkr20190305




1321


134.5400


05-Mar-2019 09:55:42


XLON


11003110000050909-E0dBIBD5uBkn20190305




4147


134.5200


05-Mar-2019 09:55:42


XLON


11003110000050886-E0dBIBD5uBlT20190305




4119


134.3400


05-Mar-2019 09:56:25


XLON


11003110000051324-E0dBIBD5uCRd20190305




4341


134.3600


05-Mar-2019 09:56:25


XLON


01003010000051408-E0dBIBD5uCRB20190305




4426


134.3400


05-Mar-2019 09:56:39


XLON


01003010000051510-E0dBIBD5uCV520190305




4142


134.3200


05-Mar-2019 09:56:42


XLON


01003010000051409-E0dBIBD5uCWf20190305




4327


134.4200


05-Mar-2019 09:57:58


XLON


01003010000051962-E0dBIBD5uDM420190305




4145


134.4600


05-Mar-2019 09:57:58


XLON


01003010000051961-E0dBIBD5uDLB20190305




4449


134.4400


05-Mar-2019 09:57:58


XLON


11003110000051892-E0dBIBD5uDLS20190305




2849


134.3600


05-Mar-2019 09:58:15


XLON


11003110000051963-E0dBIBD5uDSh20190305




1421


134.3600


05-Mar-2019 09:58:15


XLON


11003110000051963-E0dBIBD5uDSc20190305




4159


134.3800


05-Mar-2019 09:58:15


XLON


01003010000052029-E0dBIBD5uDSI20190305




4335


134.3400


05-Mar-2019 09:58:29


XLON


01003010000052030-E0dBIBD5uDc820190305




3416


134.2800


05-Mar-2019 09:58:34


XLON


01003010000052180-E0dBIBD5uDfr20190305




3555


134.3600


05-Mar-2019 10:00:25


XLON


11003110000052767-E0dBIBD5uFCU20190305




622


134.3600


05-Mar-2019 10:00:25


XLON


11003110000052767-E0dBIBD5uFCS20190305




4055


134.3600


05-Mar-2019 10:00:36


XLON


01003010000052859-E0dBIBD5uFFq20190305




3870


134.3200


05-Mar-2019 10:00:37


XLON


11003110000052722-E0dBIBD5uFHm20190305




4234


134.3400


05-Mar-2019 10:00:37


XLON


01003010000052836-E0dBIBD5uFHU20190305




300


134.3200


05-Mar-2019 10:00:37


XLON


11003110000052722-E0dBIBD5uFHh20190305




2928


134.4200


05-Mar-2019 10:01:48


XLON


01003010000053052-E0dBIBD5uFuF20190305




1166


134.4200


05-Mar-2019 10:01:48


XLON


01003010000053052-E0dBIBD5uFuH20190305




4425


134.4000


05-Mar-2019 10:02:05


XLON


01003010000052960-E0dBIBD5uG3q20190305




4102


134.4400


05-Mar-2019 10:02:32


XLON


11003110000053356-E0dBIBD5uGVz20190305




1895


134.4200


05-Mar-2019 10:02:32


XLON


11003110000053319-E0dBIBD5uGWB20190305




4100


134.4600


05-Mar-2019 10:02:32


XLON


01003010000053484-E0dBIBD5uGVm20190305




2313


134.4200


05-Mar-2019 10:02:32


XLON


11003110000053319-E0dBIBD5uGWE20190305




2947


134.3800


05-Mar-2019 10:02:48


XLON


01003010000053514-E0dBIBD5uGgD20190305




768


134.3800


05-Mar-2019 10:02:48


XLON


01003010000053514-E0dBIBD5uGgS20190305




4279


134.4000


05-Mar-2019 10:02:48


XLON


11003110000053480-E0dBIBD5uGfe20190305




2599


134.3600


05-Mar-2019 10:02:49


XLON


11003110000053443-E0dBIBD5uGhF20190305




300


134.3600


05-Mar-2019 10:02:49


XLON


11003110000053443-E0dBIBD5uGhD20190305




1422


134.3600


05-Mar-2019 10:02:49


XLON


11003110000053443-E0dBIBD5uGhB20190305




4338


134.5200


05-Mar-2019 10:03:44


XLON


11003110000053826-E0dBIBD5uHCb20190305




4366


134.4800


05-Mar-2019 10:03:47


XLON


01003010000053854-E0dBIBD5uHES20190305




4057


134.5000


05-Mar-2019 10:03:47


XLON


11003110000053795-E0dBIBD5uHDM20190305




4223


134.4600


05-Mar-2019 10:04:00


XLON


11003110000053854-E0dBIBD5uHNr20190305




2030


134.4400


05-Mar-2019 10:04:57


XLON


01003010000054231-E0dBIBD5uHiB20190305




2000


134.4400


05-Mar-2019 10:04:57


XLON


01003010000054231-E0dBIBD5uHi820190305




4267


134.4200


05-Mar-2019 10:04:59


XLON


01003010000054208-E0dBIBD5uHj220190305




1


134.4200


05-Mar-2019 10:04:59


XLON


01003010000054208-E0dBIBD5uHj620190305




4110


134.4600


05-Mar-2019 10:06:00


XLON


11003110000054791-E0dBIBD5uIrf20190305




4062


134.4400


05-Mar-2019 10:06:07


XLON


01003010000054781-E0dBIBD5uJ1420190305




2692


134.4200


05-Mar-2019 10:06:37


XLON


01003010000054581-E0dBIBD5uJPQ20190305




1753


134.4200


05-Mar-2019 10:06:37


XLON


01003010000054581-E0dBIBD5uJPO20190305




3509


134.5200


05-Mar-2019 10:07:09


XLON


11003110000055211-E0dBIBD5uK0420190305




4253


134.5400


05-Mar-2019 10:07:09


XLON


01003010000055258-E0dBIBD5uJzi20190305




773


134.5200


05-Mar-2019 10:07:09


XLON


11003110000055211-E0dBIBD5uK0720190305




4421


134.5000


05-Mar-2019 10:07:13


XLON


11003110000055194-E0dBIBD5uK5w20190305




4387


134.4600


05-Mar-2019 10:07:17


XLON


11003110000055256-E0dBIBD5uKBj20190305




4198


134.4800


05-Mar-2019 10:07:17


XLON


01003010000055306-E0dBIBD5uKB220190305




707


134.4400


05-Mar-2019 10:07:39


XLON


11003110000055271-E0dBIBD5uKUa20190305




4358


134.5400


05-Mar-2019 10:08:22


XLON


11003110000055654-E0dBIBD5uKpN20190305




1130


134.5400


05-Mar-2019 10:08:52


XLON


01003010000055867-E0dBIBD5uL5V20190305




3043


134.5400


05-Mar-2019 10:08:52


XLON


01003010000055867-E0dBIBD5uL5T20190305




4179


134.5200


05-Mar-2019 10:08:55


XLON


01003010000055706-E0dBIBD5uL7Q20190305




4336


134.5000


05-Mar-2019 10:09:11


XLON


11003110000055655-E0dBIBD5uLIb20190305




4130


134.4800


05-Mar-2019 10:09:16


XLON


11003110000055913-E0dBIBD5uLO220190305




4066


134.7000


05-Mar-2019 10:11:17


XLON


01003010000056752-E0dBIBD5uN5y20190305




300


134.6800


05-Mar-2019 10:11:19


XLON


11003110000056663-E0dBIBD5uN9Q20190305




4060


134.6800


05-Mar-2019 10:11:19


XLON


11003110000056663-E0dBIBD5uN9d20190305




880


134.6600


05-Mar-2019 10:11:20


XLON


01003010000056719-E0dBIBD5uNA920190305




3347


134.6600


05-Mar-2019 10:11:20


XLON


01003010000056719-E0dBIBD5uNA720190305




4044


134.6400


05-Mar-2019 10:11:23


XLON


01003010000056958-E0dBIBD5uNDn20190305




4168


134.6200


05-Mar-2019 10:11:27


XLON


11003110000056930-E0dBIBD5uNGF20190305




4114


134.6000


05-Mar-2019 10:11:37


XLON


01003010000056988-E0dBIBD5uNQc20190305




4350


134.5800


05-Mar-2019 10:11:37


XLON


11003110000056971-E0dBIBD5uNQx20190305




382


134.5600


05-Mar-2019 10:11:49


XLON


01003010000057077-E0dBIBD5uNYt20190305




3436


134.5600


05-Mar-2019 10:11:49


XLON


01003010000057077-E0dBIBD5uNYx20190305




562


134.5600


05-Mar-2019 10:11:49


XLON


01003010000057077-E0dBIBD5uNYv20190305




1597


134.5400


05-Mar-2019 10:11:56


XLON


11003110000057064-E0dBIBD5uNdO20190305




2597


134.5400


05-Mar-2019 10:12:01


XLON


11003110000057064-E0dBIBD5uNeC20190305




4228


134.5200


05-Mar-2019 10:12:12


XLON


01003010000057120-E0dBIBD5uNia20190305




97


134.5200


05-Mar-2019 10:12:12


XLON


01003010000057120-E0dBIBD5uNic20190305




2618


134.5000


05-Mar-2019 10:12:20


XLON


11003110000057148-E0dBIBD5uNm320190305




1832


134.5000


05-Mar-2019 10:12:20


XLON


11003110000057148-E0dBIBD5uNm120190305




4107


134.4600


05-Mar-2019 10:13:27


XLON


11003110000057485-E0dBIBD5uOjt20190305




4084


134.4800


05-Mar-2019 10:13:27


XLON


01003010000057543-E0dBIBD5uOjI20190305




4283


134.5000


05-Mar-2019 10:13:27


XLON


11003110000057493-E0dBIBD5uOjE20190305




3547


134.4400


05-Mar-2019 10:13:45


XLON


01003010000057989-E0dBIBD5uOnf20190305




4321


134.4600


05-Mar-2019 10:14:06


XLON


01003010000058128-E0dBIBD5uP8a20190305




4270


134.4600


05-Mar-2019 10:15:26


XLON


11003110000058465-E0dBIBD5uQNj20190305




2359


134.4600


05-Mar-2019 10:15:37


XLON


11003110000058597-E0dBIBD5uQU120190305




1708


134.4600


05-Mar-2019 10:15:37


XLON


11003110000058597-E0dBIBD5uQU720190305




4212


134.4600


05-Mar-2019 10:15:49


XLON


01003010000058818-E0dBIBD5uQnA20190305




3923


134.4400


05-Mar-2019 10:15:57


XLON


01003010000058516-E0dBIBD5uQsx20190305




300


134.4400


05-Mar-2019 10:15:57


XLON


01003010000058516-E0dBIBD5uQsv20190305




4421


134.5000


05-Mar-2019 10:16:05


XLON


11003110000058853-E0dBIBD5uR5520190305




4202


134.4800


05-Mar-2019 10:16:05


XLON


01003010000058905-E0dBIBD5uR5F20190305




4039


134.4200


05-Mar-2019 10:16:07


XLON


01003010000058921-E0dBIBD5uR9F20190305




4045


134.4400


05-Mar-2019 10:16:07


XLON


11003110000058871-E0dBIBD5uR8y20190305




4408


134.4600


05-Mar-2019 10:16:07


XLON


01003010000058898-E0dBIBD5uR8G20190305




3414


134.3600


05-Mar-2019 10:16:29


XLON


01003010000058938-E0dBIBD5uRQ420190305




929


134.3600


05-Mar-2019 10:16:29


XLON


01003010000058938-E0dBIBD5uRQ220190305




1617


134.3400


05-Mar-2019 10:16:32


XLON


11003110000058892-E0dBIBD5uRSa20190305




2278


134.3400


05-Mar-2019 10:16:32


XLON


11003110000058892-E0dBIBD5uRSY20190305




1390


134.4200


05-Mar-2019 10:18:16


XLON


11003110000059386-E0dBIBD5uScP20190305




2671


134.4200


05-Mar-2019 10:18:16


XLON


11003110000059386-E0dBIBD5uScR20190305




4430


134.5200


05-Mar-2019 10:19:14


XLON


11003110000059598-E0dBIBD5uTBd20190305




300


134.5200


05-Mar-2019 10:19:27


XLON


11003110000059625-E0dBIBD5uTQA20190305




4086


134.5200


05-Mar-2019 10:19:27


XLON


11003110000059625-E0dBIBD5uTQC20190305




3956


134.6600


05-Mar-2019 10:20:11


XLON


11003110000059820-E0dBIBD5uU2O20190305




300


134.6600


05-Mar-2019 10:20:11


XLON


11003110000059820-E0dBIBD5uU2K20190305




4280


134.6400


05-Mar-2019 10:20:16


XLON


01003010000059871-E0dBIBD5uU5d20190305




2000


134.6200


05-Mar-2019 10:20:16


XLON


11003110000059821-E0dBIBD5uU6520190305




2359


134.6200


05-Mar-2019 10:20:16


XLON


11003110000059821-E0dBIBD5uU6C20190305




4065


134.6800


05-Mar-2019 10:20:32


XLON


01003010000059984-E0dBIBD5uUOd20190305




4361


134.6600


05-Mar-2019 10:20:32


XLON


11003110000059930-E0dBIBD5uUP720190305




2870


134.6400


05-Mar-2019 10:20:37


XLON


11003110000059901-E0dBIBD5uUTz20190305




1429


134.6400


05-Mar-2019 10:20:37


XLON


11003110000059901-E0dBIBD5uUTw20190305




4074


134.8000


05-Mar-2019 10:21:11


XLON


11003110000060069-E0dBIBD5uUsM20190305




4406


134.8000


05-Mar-2019 10:21:32


XLON


01003010000060191-E0dBIBD5uVJ320190305




4112


134.9800


05-Mar-2019 10:23:06


XLON


11003110000060480-E0dBIBD5uWgR20190305




4431


134.9600


05-Mar-2019 10:23:06


XLON


01003010000060534-E0dBIBD5uWgt20190305




4087


134.9400


05-Mar-2019 10:23:06


XLON


11003110000060406-E0dBIBD5uWhZ20190305




242


134.8800


05-Mar-2019 10:23:18


XLON


01003010000060656-E0dBIBD5uWr020190305




2601


134.8800


05-Mar-2019 10:23:18


XLON


01003010000060656-E0dBIBD5uWrA20190305




1204


134.8800


05-Mar-2019 10:23:18


XLON


01003010000060656-E0dBIBD5uWr520190305




4123


134.8600


05-Mar-2019 10:23:33


XLON


11003110000060614-E0dBIBD5uX7w20190305




4042


134.8600


05-Mar-2019 10:24:25


XLON


11003110000060770-E0dBIBD5uXuO20190305




34


134.8200


05-Mar-2019 10:24:26


XLON


01003010000060719-E0dBIBD5uXvG20190305




4265


134.8400


05-Mar-2019 10:24:26


XLON


01003010000060657-E0dBIBD5uXv620190305




2497


134.8200


05-Mar-2019 10:24:27


XLON


01003010000060719-E0dBIBD5uXvz20190305




1536


134.8200


05-Mar-2019 10:24:27


XLON


01003010000060719-E0dBIBD5uXwM20190305




3206


134.8200


05-Mar-2019 10:24:30


XLON


01003010000061050-E0dBIBD5uXxY20190305




952


134.8200


05-Mar-2019 10:24:35


XLON


01003010000061050-E0dBIBD5uY2c20190305




4278


134.7800


05-Mar-2019 10:24:48


XLON


11003110000060996-E0dBIBD5uY8q20190305




4405


134.8000


05-Mar-2019 10:24:48


XLON


01003010000061040-E0dBIBD5uY8P20190305




1662


134.7600


05-Mar-2019 10:24:48


XLON


01003010000061070-E0dBIBD5uY8w20190305




2765


134.7600


05-Mar-2019 10:24:49


XLON


01003010000061070-E0dBIBD5uY9h20190305




4347


134.8400


05-Mar-2019 10:26:48


XLON


11003110000061369-E0dBIBD5uZJ920190305




3403


134.8200


05-Mar-2019 10:26:49


XLON


01003010000061407-E0dBIBD5uZKP20190305




810


134.8200


05-Mar-2019 10:26:49


XLON


01003010000061407-E0dBIBD5uZKR20190305




4437


134.8200


05-Mar-2019 10:26:51


XLON


01003010000061635-E0dBIBD5uZMQ20190305




1322


134.8000


05-Mar-2019 10:26:52


XLON


11003110000061325-E0dBIBD5uZNj20190305




2746


134.8000


05-Mar-2019 10:26:52


XLON


11003110000061325-E0dBIBD5uZNl20190305




1307


134.7800


05-Mar-2019 10:26:53


XLON


11003110000061596-E0dBIBD5uZP320190305




3050


134.7800


05-Mar-2019 10:27:23


XLON


11003110000061596-E0dBIBD5uZck20190305




4153


134.7600


05-Mar-2019 10:27:36


XLON


01003010000061654-E0dBIBD5uZq620190305




4324


134.7400


05-Mar-2019 10:28:13


XLON


01003010000061916-E0dBIBD5ua8d20190305




4363


134.7200


05-Mar-2019 10:28:13


XLON


11003110000061880-E0dBIBD5ua9320190305




2919


134.8400


05-Mar-2019 10:28:57


XLON


01003010000062247-E0dBIBD5uaid20190305




1466


134.8400


05-Mar-2019 10:28:57


XLON


01003010000062247-E0dBIBD5uaib20190305




300


134.8200


05-Mar-2019 10:29:01


XLON


11003110000062191-E0dBIBD5uamK20190305




4051


134.8200


05-Mar-2019 10:29:01


XLON


11003110000062191-E0dBIBD5uamM20190305




914


134.8000


05-Mar-2019 10:29:26


XLON


11003110000062185-E0dBIBD5ub5t20190305




3487


134.8000


05-Mar-2019 10:29:32


XLON


11003110000062185-E0dBIBD5ub8S20190305




4370


134.8800


05-Mar-2019 10:30:36


XLON


01003010000062534-E0dBIBD5ubul20190305




4107


134.8800


05-Mar-2019 10:30:41


XLON


01003010000062707-E0dBIBD5ubzo20190305




3826


134.8800


05-Mar-2019 10:30:59


XLON


11003110000062688-E0dBIBD5ucGC20190305




4233


134.8600


05-Mar-2019 10:31:00


XLON


11003110000062513-E0dBIBD5ucH720190305




4126


134.9600


05-Mar-2019 10:31:49


XLON


11003110000062887-E0dBIBD5ucld20190305




4369


134.9400


05-Mar-2019 10:31:49


XLON


11003110000062871-E0dBIBD5uclu20190305




4193


134.9600


05-Mar-2019 10:32:50


XLON


01003010000063141-E0dBIBD5udPS20190305




4174


134.9400


05-Mar-2019 10:32:52


XLON


01003010000063105-E0dBIBD5udSo20190305




4371


134.9200


05-Mar-2019 10:32:55


XLON


01003010000062890-E0dBIBD5udVl20190305




4318


134.9200


05-Mar-2019 10:33:04


XLON


11003110000063195-E0dBIBD5udeA20190305




4372


135.0800


05-Mar-2019 10:34:14


XLON


11003110000063529-E0dBIBD5ueV720190305




4032


135.0600


05-Mar-2019 10:34:14


XLON


01003010000063535-E0dBIBD5ueV920190305




4318


135.0600


05-Mar-2019 10:34:27


XLON


01003010000063549-E0dBIBD5uef920190305




686


135.3000


05-Mar-2019 10:36:37


XLON


11003110000064226-E0dBIBD5ufy220190305




382


135.3400


05-Mar-2019 10:36:44


XLON


11003110000064278-E0dBIBD5ugAZ20190305




3662


135.3400


05-Mar-2019 10:36:44


XLON


11003110000064278-E0dBIBD5ugAX20190305




4258


135.3800


05-Mar-2019 10:36:44


XLON


11003110000064277-E0dBIBD5ug8N20190305




4101


135.3600


05-Mar-2019 10:36:44


XLON


01003010000064287-E0dBIBD5ug9K20190305




4246


135.2400


05-Mar-2019 10:37:23


XLON


01003010000064317-E0dBIBD5ugWR20190305




3037


135.2800


05-Mar-2019 10:37:23


XLON


01003010000064316-E0dBIBD5ugVZ20190305




4069


135.2600


05-Mar-2019 10:37:23


XLON


11003110000064308-E0dBIBD5ugW620190305




1046


135.2800


05-Mar-2019 10:37:23


XLON


01003010000064316-E0dBIBD5ugVW20190305




4201


135.2200


05-Mar-2019 10:37:28


XLON


11003110000064474-E0dBIBD5ugYx20190305




2776


135.2800


05-Mar-2019 10:38:16


XLON


11003110000064602-E0dBIBD5uh7s20190305




1293


135.2800


05-Mar-2019 10:38:16


XLON


11003110000064602-E0dBIBD5uh7u20190305




4205


135.3000


05-Mar-2019 10:38:16


XLON


01003010000064609-E0dBIBD5uh7b20190305




244


135.3000


05-Mar-2019 10:38:16


XLON


01003010000064609-E0dBIBD5uh7h20190305




4072


135.2800


05-Mar-2019 10:38:18


XLON


01003010000064665-E0dBIBD5uh8k20190305




4270


135.2800


05-Mar-2019 10:38:52


XLON


01003010000064676-E0dBIBD5uhSY20190305




4435


135.3000


05-Mar-2019 10:38:52


XLON


11003110000064666-E0dBIBD5uhSD20190305




943


135.5000


05-Mar-2019 10:39:09


XLON


11003110000064814-E0dBIBD5uhnx20190305




3500


135.4800


05-Mar-2019 10:39:09


XLON


01003010000064820-E0dBIBD5uho520190305




562


135.5000


05-Mar-2019 10:39:09


XLON


01003010000064821-E0dBIBD5uhoC20190305




3500


135.4800


05-Mar-2019 10:39:09


XLON


11003110000064814-E0dBIBD5uhnv20190305




4238


135.4800


05-Mar-2019 10:39:09


XLON


11003110000064816-E0dBIBD5uhoI20190305




4364


135.3200


05-Mar-2019 10:39:41


XLON


01003010000064963-E0dBIBD5uiG620190305




2500


135.3800


05-Mar-2019 10:39:42


XLON


01003010000064995-E0dBIBD5uiKT20190305




1538


135.3800


05-Mar-2019 10:39:49


XLON


01003010000064995-E0dBIBD5uiOT20190305




4000


135.3800


05-Mar-2019 10:39:57


XLON


11003110000065067-E0dBIBD5uiV820190305




406


135.3800


05-Mar-2019 10:40:02


XLON


11003110000065067-E0dBIBD5uiYz20190305




4030


135.3600


05-Mar-2019 10:40:04


XLON


11003110000064998-E0dBIBD5uiaj20190305




1832


135.3400


05-Mar-2019 10:40:04


XLON


01003010000064996-E0dBIBD5uib320190305




2467


135.3400


05-Mar-2019 10:40:04


XLON


01003010000064996-E0dBIBD5uib120190305




4250


135.3800


05-Mar-2019 10:41:22


XLON


11003110000065331-E0dBIBD5ujd620190305




4439


135.3600


05-Mar-2019 10:41:22


XLON


11003110000065301-E0dBIBD5ujeF20190305




4284


135.3400


05-Mar-2019 10:41:22


XLON


01003010000065305-E0dBIBD5ujeQ20190305




656


135.2800


05-Mar-2019 10:42:00


XLON


11003110000065381-E0dBIBD5ujtc20190305




3788


135.2800


05-Mar-2019 10:42:00


XLON


11003110000065381-E0dBIBD5ujta20190305




4335


135.1600


05-Mar-2019 10:42:50


XLON


11003110000065633-E0dBIBD5ukgq20190305




4065


135.1600


05-Mar-2019 10:43:01


XLON


11003110000065694-E0dBIBD5ukkw20190305




334


135.1600


05-Mar-2019 10:43:03


XLON


01003010000065719-E0dBIBD5ukod20190305




3799


135.1600


05-Mar-2019 10:43:03


XLON


01003010000065719-E0dBIBD5ukoa20190305




3284


135.1400


05-Mar-2019 10:43:03


XLON


01003010000065637-E0dBIBD5ukop20190305




930


135.1400


05-Mar-2019 10:43:03


XLON


01003010000065637-E0dBIBD5ukox20190305




4180


135.1200


05-Mar-2019 10:43:03


XLON


01003010000065634-E0dBIBD5ukp920190305




4200


135.2200


05-Mar-2019 10:44:49


XLON


11003110000066089-E0dBIBD5ulvL20190305




4168


135.2400


05-Mar-2019 10:44:49


XLON


01003010000066129-E0dBIBD5ulvH20190305




4128


135.2000


05-Mar-2019 10:44:49


XLON


11003110000066073-E0dBIBD5ulwI20190305




2188


135.1600


05-Mar-2019 10:45:20


XLON


01003010000066211-E0dBIBD5umNF20190305




1772


135.1600


05-Mar-2019 10:45:21


XLON


01003010000066211-E0dBIBD5umO120190305




4088


135.3800


05-Mar-2019 10:46:44


XLON


11003110000066566-E0dBIBD5unAy20190305




4451


135.3600


05-Mar-2019 10:46:45


XLON


01003010000066588-E0dBIBD5unBw20190305




4062


135.3400


05-Mar-2019 10:46:45


XLON


01003010000066571-E0dBIBD5unC320190305




4145


135.3200


05-Mar-2019 10:46:45


XLON


01003010000066649-E0dBIBD5unCp20190305




4448


135.3200


05-Mar-2019 10:47:47


XLON


11003110000066650-E0dBIBD5uo8q20190305




4229


135.3000


05-Mar-2019 10:47:48


XLON


01003010000066965-E0dBIBD5uo9e20190305




1193


135.2800


05-Mar-2019 10:47:49


XLON


11003110000066940-E0dBIBD5uoCM20190305




3181


135.2800


05-Mar-2019 10:47:49


XLON


11003110000066940-E0dBIBD5uoCK20190305




300


135.3000


05-Mar-2019 10:48:06


XLON


01003010000067036-E0dBIBD5uoQi20190305




395


135.3000


05-Mar-2019 10:48:06


XLON


01003010000067036-E0dBIBD5uoQr20190305




4432


135.3200


05-Mar-2019 10:48:06


XLON


01003010000067060-E0dBIBD5uoQJ20190305




524


135.3000


05-Mar-2019 10:48:06


XLON


01003010000067036-E0dBIBD5uoQf20190305




3065


135.3000


05-Mar-2019 10:48:06


XLON


01003010000067036-E0dBIBD5uoR620190305




4166


135.2800


05-Mar-2019 10:48:13


XLON


01003010000067016-E0dBIBD5uoUM20190305




300


135.3600


05-Mar-2019 10:51:55


XLON


11003110000067840-E0dBIBD5ur7e20190305




4323


135.3800


05-Mar-2019 10:51:55


XLON


01003010000067887-E0dBIBD5ur6m20190305




4338


135.3800


05-Mar-2019 10:52:24


XLON


01003010000068337-E0dBIBD5urQH20190305




3770


135.3600


05-Mar-2019 10:52:46


XLON


11003110000067840-E0dBIBD5urdO20190305




4182


135.3800


05-Mar-2019 10:53:17


XLON


01003010000068682-E0dBIBD5us4e20190305




4264


135.3600


05-Mar-2019 10:53:19


XLON


11003110000068634-E0dBIBD5us6g20190305




4272


135.3400


05-Mar-2019 10:53:21


XLON


01003010000067869-E0dBIBD5us7c20190305




2000


135.3200


05-Mar-2019 10:53:25


XLON


01003010000068797-E0dBIBD5usBu20190305




2409


135.3200


05-Mar-2019 10:53:25


XLON


01003010000068797-E0dBIBD5usBw20190305




3812


135.3200


05-Mar-2019 10:53:49


XLON


01003010000068853-E0dBIBD5usVc20190305




444


135.3200


05-Mar-2019 10:53:49


XLON


01003010000068853-E0dBIBD5usVa20190305




4368


135.3000


05-Mar-2019 10:53:58


XLON


11003110000068799-E0dBIBD5usZt20190305




4384


135.2800


05-Mar-2019 10:53:58


XLON


11003110000068819-E0dBIBD5usa920190305




1607


135.3600


05-Mar-2019 10:54:11


XLON


01003010000068989-E0dBIBD5uslc20190305




2716


135.3600


05-Mar-2019 10:54:11


XLON


01003010000068989-E0dBIBD5usle20190305




4128


135.3400


05-Mar-2019 10:54:11


XLON


11003110000068974-E0dBIBD5usm120190305




4209


135.3200


05-Mar-2019 10:54:14


XLON


01003010000068990-E0dBIBD5usnS20190305




2580


135.3000


05-Mar-2019 10:54:17


XLON


01003010000069041-E0dBIBD5usoz20190305




1605


135.3000


05-Mar-2019 10:54:17


XLON


01003010000069041-E0dBIBD5usox20190305




4243


135.3400


05-Mar-2019 10:55:06


XLON


11003110000069215-E0dBIBD5utKT20190305




4224


135.3200


05-Mar-2019 10:55:06


XLON


01003010000069252-E0dBIBD5utKr20190305




4153


135.3000


05-Mar-2019 10:55:10


XLON


11003110000069216-E0dBIBD5utNQ20190305




300


135.3800


05-Mar-2019 10:57:14


XLON


11003110000069634-E0dBIBD5uuzM20190305




4427


135.4000


05-Mar-2019 10:58:08


XLON


11003110000069911-E0dBIBD5uvst20190305




3911


135.3800


05-Mar-2019 10:58:08


XLON


11003110000069634-E0dBIBD5uvtC20190305




4148


135.3600


05-Mar-2019 10:58:19


XLON


01003010000069674-E0dBIBD5uw8U20190305




4389


135.3400


05-Mar-2019 10:58:30


XLON


11003110000070164-E0dBIBD5uwG220190305




4038


135.3200


05-Mar-2019 10:58:32


XLON


01003010000070196-E0dBIBD5uwIS20190305




38


135.4600


05-Mar-2019 10:59:53


XLON


01003010000070995-E0dBIBD5uxBi20190305




4172


135.4600


05-Mar-2019 10:59:53


XLON


01003010000070995-E0dBIBD5uxBk20190305




16


135.4400


05-Mar-2019 10:59:53


XLON


11003110000070755-E0dBIBD5uxBw20190305




4157


135.4400


05-Mar-2019 10:59:53


XLON


01003010000070777-E0dBIBD5uxBu20190305




167


135.4600


05-Mar-2019 11:00:01


XLON


01003010000071040-E0dBIBD5uxIT20190305




4000


135.4600


05-Mar-2019 11:00:01


XLON


01003010000071040-E0dBIBD5uxIR20190305




4085


135.4400


05-Mar-2019 11:00:01


XLON


01003010000071016-E0dBIBD5uxIt20190305




231


135.4200


05-Mar-2019 11:00:27


XLON


01003010000070780-E0dBIBD5uxj520190305




4274


135.4000


05-Mar-2019 11:00:27


XLON


11003110000071050-E0dBIBD5uxjJ20190305




300


135.4200


05-Mar-2019 11:00:27


XLON


11003110000070754-E0dBIBD5uxiy20190305




3837


135.4200


05-Mar-2019 11:00:27


XLON


11003110000070754-E0dBIBD5uxj320190305




1500


135.5400


05-Mar-2019 11:01:44


XLON


11003110000071643-E0dBIBD5uyS120190305




4115


135.6400


05-Mar-2019 11:02:55


XLON


11003110000071869-E0dBIBD5uzPW20190305




4086


135.6200


05-Mar-2019 11:02:55


XLON


11003110000071857-E0dBIBD5uzPp20190305




1617


135.6600


05-Mar-2019 11:02:55


XLON


01003010000071891-E0dBIBD5uzP920190305




2445


135.6600


05-Mar-2019 11:02:55


XLON


01003010000071891-E0dBIBD5uzPB20190305




1524


135.6400


05-Mar-2019 11:03:34


XLON


01003010000072017-E0dBIBD5uzs520190305




4374


135.6600


05-Mar-2019 11:03:34


XLON


11003110000072024-E0dBIBD5uzrY20190305




689


135.6400


05-Mar-2019 11:03:34


XLON


01003010000072017-E0dBIBD5uzs120190305




2025


135.6400


05-Mar-2019 11:03:34


XLON


01003010000072017-E0dBIBD5uzs320190305




444


135.6400


05-Mar-2019 11:03:55


XLON


01003010000072133-E0dBIBD5v02f20190305




3587


135.6400


05-Mar-2019 11:03:55


XLON


01003010000072133-E0dBIBD5v02j20190305




3887


135.6200


05-Mar-2019 11:03:55


XLON


11003110000071990-E0dBIBD5v03N20190305




300


135.6200


05-Mar-2019 11:03:55


XLON


11003110000071990-E0dBIBD5v03K20190305




4259


135.6000


05-Mar-2019 11:03:59


XLON


01003010000072121-E0dBIBD5v04U20190305




4433


135.5800


05-Mar-2019 11:04:04


XLON


11003110000072156-E0dBIBD5v07G20190305




3280


135.5600


05-Mar-2019 11:04:21


XLON


01003010000072184-E0dBIBD5v0K420190305




1125


135.5600


05-Mar-2019 11:04:21


XLON


01003010000072184-E0dBIBD5v0K620190305




843


135.5400


05-Mar-2019 11:04:24


XLON


01003010000072202-E0dBIBD5v0N620190305




3548


135.5400


05-Mar-2019 11:04:24


XLON


01003010000072202-E0dBIBD5v0N820190305




47


135.5400


05-Mar-2019 11:04:24


XLON


01003010000072202-E0dBIBD5v0N420190305




2305


135.6200


05-Mar-2019 11:05:42


XLON


01003010000072592-E0dBIBD5v18q20190305




38


135.6400


05-Mar-2019 11:05:42


XLON


11003110000072622-E0dBIBD5v18N20190305




4123


135.6400


05-Mar-2019 11:05:42


XLON


11003110000072622-E0dBIBD5v18P20190305




478


135.6000


05-Mar-2019 11:05:42


XLON


11003110000072580-E0dBIBD5v19U20190305




3627


135.6000


05-Mar-2019 11:05:42


XLON


11003110000072580-E0dBIBD5v19W20190305




2086


135.6200


05-Mar-2019 11:05:42


XLON


01003010000072592-E0dBIBD5v18s20190305




4189


135.5600


05-Mar-2019 11:06:20


XLON


11003110000072700-E0dBIBD5v1SO20190305




2673


135.5800


05-Mar-2019 11:06:20


XLON


01003010000072705-E0dBIBD5v1RC20190305




1519


135.5800


05-Mar-2019 11:06:20


XLON


01003010000072705-E0dBIBD5v1RE20190305




4307


135.5400


05-Mar-2019 11:06:23


XLON


01003010000072706-E0dBIBD5v1Tb20190305




4219


135.5200


05-Mar-2019 11:06:23


XLON


01003010000072889-E0dBIBD5v1U020190305




4441


135.5200


05-Mar-2019 11:06:29


XLON


01003010000072933-E0dBIBD5v1a720190305




716


135.5600


05-Mar-2019 11:07:40


XLON


11003110000073035-E0dBIBD5v28e20190305




3691


135.5600


05-Mar-2019 11:07:40


XLON


11003110000073035-E0dBIBD5v28h20190305




3859


135.5400


05-Mar-2019 11:07:42


XLON


11003110000073015-E0dBIBD5v2B620190305




300


135.5400


05-Mar-2019 11:07:42


XLON


11003110000073015-E0dBIBD5v2B420190305




4214


135.5200


05-Mar-2019 11:07:42


XLON


01003010000073005-E0dBIBD5v2BK20190305




3560


135.5000


05-Mar-2019 11:07:44


XLON


11003110000073255-E0dBIBD5v2Da20190305




620


135.5000


05-Mar-2019 11:07:44


XLON


11003110000073255-E0dBIBD5v2Dc20190305




3299


135.4800


05-Mar-2019 11:07:45


XLON


11003110000073268-E0dBIBD5v2F820190305




1058


135.4800


05-Mar-2019 11:07:45


XLON


11003110000073268-E0dBIBD5v2F520190305




3067


135.5000


05-Mar-2019 11:08:24


XLON


11003110000073292-E0dBIBD5v2eW20190305




1026


135.5000


05-Mar-2019 11:08:24


XLON


11003110000073292-E0dBIBD5v2eY20190305




2578


135.4800


05-Mar-2019 11:08:58


XLON


01003010000073285-E0dBIBD5v33L20190305




861


135.4800


05-Mar-2019 11:08:58


XLON


01003010000073285-E0dBIBD5v33s20190305




4235


135.4600


05-Mar-2019 11:09:01


XLON


01003010000073273-E0dBIBD5v38f20190305




4209


135.5200


05-Mar-2019 11:09:38


XLON


01003010000073894-E0dBIBD5v3gj20190305




4215


135.5000


05-Mar-2019 11:09:38


XLON


11003110000073909-E0dBIBD5v3h620190305




4297


135.4800


05-Mar-2019 11:09:41


XLON


11003110000073884-E0dBIBD5v3iE20190305




4357


135.4600


05-Mar-2019 11:09:41


XLON


11003110000073961-E0dBIBD5v3ia20190305




4311


135.4000


05-Mar-2019 11:11:14


XLON


11003110000074412-E0dBIBD5v4io20190305




4188


135.3600


05-Mar-2019 11:11:23


XLON


11003110000074409-E0dBIBD5v4m120190305




4179


135.3800


05-Mar-2019 11:11:23


XLON


01003010000074397-E0dBIBD5v4lo20190305




4309


135.3400


05-Mar-2019 11:11:57


XLON


01003010000074438-E0dBIBD5v54H20190305




4144


135.3200


05-Mar-2019 11:11:59


XLON


11003110000074486-E0dBIBD5v55N20190305




4182


135.2600


05-Mar-2019 11:13:21


XLON


11003110000075182-E0dBIBD5v6EW20190305




4427


135.2000


05-Mar-2019 11:13:32


XLON


11003110000075217-E0dBIBD5v6NU20190305




4311


135.2200


05-Mar-2019 11:13:32


XLON


11003110000075183-E0dBIBD5v6N920190305




4249


135.2400


05-Mar-2019 11:13:32


XLON


01003010000075182-E0dBIBD5v6Mp20190305




4130


135.1600


05-Mar-2019 11:14:53


XLON


11003110000075770-E0dBIBD5v7F420190305




4088


135.1400


05-Mar-2019 11:14:53


XLON


01003010000075580-E0dBIBD5v7Fb20190305




4163


135.1200


05-Mar-2019 11:14:55


XLON


11003110000075584-E0dBIBD5v7Hc20190305




4123


135.1000


05-Mar-2019 11:15:00


XLON


01003010000075892-E0dBIBD5v7Lm20190305




3847


135.1000


05-Mar-2019 11:16:01


XLON


01003010000076126-E0dBIBD5v7w420190305




4394


135.1600


05-Mar-2019 11:16:52


XLON


11003110000076747-E0dBIBD5v8VU20190305




300


135.1400


05-Mar-2019 11:16:52


XLON


11003110000076706-E0dBIBD5v8Vl20190305




3837


135.1400


05-Mar-2019 11:16:52


XLON


11003110000076706-E0dBIBD5v8Vn20190305




249


135.2200


05-Mar-2019 11:18:02


XLON


01003010000077107-E0dBIBD5v9HP20190305




4095


135.2000


05-Mar-2019 11:18:02


XLON


01003010000076875-E0dBIBD5v9Hg20190305




4140


135.2200


05-Mar-2019 11:18:02


XLON


11003110000077126-E0dBIBD5v9HN20190305




300


135.2800


05-Mar-2019 11:18:26


XLON


11003110000077367-E0dBIBD5v9eF20190305




4071


135.2800


05-Mar-2019 11:18:26


XLON


11003110000077367-E0dBIBD5v9eJ20190305




1463


135.3000


05-Mar-2019 11:18:26


XLON


01003010000077415-E0dBIBD5v9dq20190305




2983


135.3000


05-Mar-2019 11:18:26


XLON


01003010000077415-E0dBIBD5v9ds20190305




3543


135.2800


05-Mar-2019 11:18:50


XLON


11003110000077593-E0dBIBD5v9yF20190305




4252


135.2600


05-Mar-2019 11:19:21


XLON


01003010000077285-E0dBIBD5vAMT20190305




3450


135.2400


05-Mar-2019 11:19:25


XLON


01003010000077447-E0dBIBD5vAVl20190305




4413


135.3000


05-Mar-2019 11:19:40


XLON


01003010000077969-E0dBIBD5vAfY20190305




4213


135.2800


05-Mar-2019 11:19:41


XLON


01003010000077946-E0dBIBD5vAgE20190305




4351


135.3400


05-Mar-2019 11:20:05


XLON


01003010000078185-E0dBIBD5vB4Q20190305




4221


135.3200


05-Mar-2019 11:20:13


XLON


11003110000078186-E0dBIBD5vB9C20190305




4231


135.2600


05-Mar-2019 11:21:30


XLON


01003010000078678-E0dBIBD5vC6W20190305




4134


135.2400


05-Mar-2019 11:21:30


XLON


11003110000078673-E0dBIBD5vC6w20190305




4390


135.2200


05-Mar-2019 11:21:57


XLON


01003010000078679-E0dBIBD5vCT020190305




4351


135.2000


05-Mar-2019 11:22:00


XLON


01003010000078906-E0dBIBD5vCWg20190305




500


135.1400


05-Mar-2019 11:23:06


XLON


11003110000079440-E0dBIBD5vDKt20190305




3839


135.1400


05-Mar-2019 11:23:06


XLON


11003110000079440-E0dBIBD5vDKv20190305




4238


135.1200


05-Mar-2019 11:23:10


XLON


01003010000079440-E0dBIBD5vDMc20190305




216


135.1000


05-Mar-2019 11:23:41


XLON


01003010000079267-E0dBIBD5vDoH20190305




4137


135.1000


05-Mar-2019 11:23:41


XLON


01003010000079267-E0dBIBD5vDoF20190305




3436


135.1000


05-Mar-2019 11:24:34


XLON


11003110000079990-E0dBIBD5vEIe20190305




4368


135.0800


05-Mar-2019 11:24:34


XLON


11003110000079462-E0dBIBD5vEJ620190305




4122


135.0600


05-Mar-2019 11:24:36


XLON


01003010000080017-E0dBIBD5vEMw20190305




4212


135.0400


05-Mar-2019 11:24:43


XLON


11003110000080091-E0dBIBD5vEWF20190305




4122


135.0200


05-Mar-2019 11:24:49


XLON


01003010000080092-E0dBIBD5vEas20190305




4050


135.0000


05-Mar-2019 11:24:49


XLON


11003110000080117-E0dBIBD5vEbc20190305




4351


134.9200


05-Mar-2019 11:26:18


XLON


11003110000080812-E0dBIBD5vFhT20190305




950


134.9000


05-Mar-2019 11:26:21


XLON


01003010000080802-E0dBIBD5vFlD20190305




2798


134.9000


05-Mar-2019 11:26:51


XLON


01003010000080802-E0dBIBD5vGB220190305




300


134.9000


05-Mar-2019 11:26:51


XLON


01003010000080802-E0dBIBD5vGAt20190305




4363


134.8800


05-Mar-2019 11:26:55


XLON


11003110000080813-E0dBIBD5vGEH20190305




4196


134.8600


05-Mar-2019 11:27:00


XLON


01003010000080967-E0dBIBD5vGHs20190305




115


134.7600


05-Mar-2019 11:27:44


XLON


01003010000081740-E0dBIBD5vGnN20190305




4173


134.7600


05-Mar-2019 11:27:44


XLON


11003110000081747-E0dBIBD5vGnH20190305




3068


134.8400


05-Mar-2019 11:28:03


XLON


01003010000081847-E0dBIBD5vHB720190305




1223


134.8400


05-Mar-2019 11:28:03


XLON


01003010000081847-E0dBIBD5vHBA20190305




4448


134.8200


05-Mar-2019 11:28:07


XLON


11003110000081858-E0dBIBD5vHDy20190305




4163


134.8000


05-Mar-2019 11:28:11


XLON


01003010000081848-E0dBIBD5vHGo20190305




3591


134.7800


05-Mar-2019 11:28:15


XLON


11003110000081974-E0dBIBD5vHLh20190305




4142


134.7000


05-Mar-2019 11:29:38


XLON


01003010000082374-E0dBIBD5vI0f20190305




4036


134.6800


05-Mar-2019 11:29:41


XLON


11003110000082401-E0dBIBD5vI1s20190305




4199


134.7000


05-Mar-2019 11:30:38


XLON


11003110000082811-E0dBIBD5vIYB20190305




4066


134.6800


05-Mar-2019 11:30:39


XLON


01003010000082800-E0dBIBD5vIYr20190305




4429


134.7200


05-Mar-2019 11:31:39


XLON


11003110000083302-E0dBIBD5vJJg20190305




4223


134.7000


05-Mar-2019 11:31:42


XLON


01003010000083292-E0dBIBD5vJMp20190305




4270


134.6800


05-Mar-2019 11:31:44


XLON


11003110000083303-E0dBIBD5vJNm20190305




4421


134.6600


05-Mar-2019 11:31:48


XLON


11003110000083410-E0dBIBD5vJQi20190305




4145


134.5000


05-Mar-2019 11:32:50


XLON


11003110000083832-E0dBIBD5vKJL20190305




35


134.4800


05-Mar-2019 11:32:51


XLON


11003110000083831-E0dBIBD5vKLS20190305




4134


134.4800


05-Mar-2019 11:32:51


XLON


11003110000083830-E0dBIBD5vKLQ20190305




3565


134.5000


05-Mar-2019 11:33:15


XLON


01003010000084001-E0dBIBD5vKeo20190305




3820


134.4800


05-Mar-2019 11:33:17


XLON


11003110000083986-E0dBIBD5vKfs20190305




1466


134.4600


05-Mar-2019 11:33:22


XLON


01003010000083836-E0dBIBD5vKjU20190305




2843


134.4600


05-Mar-2019 11:33:22


XLON


01003010000083836-E0dBIBD5vKjW20190305




128


134.4600


05-Mar-2019 11:33:22


XLON


01003010000083838-E0dBIBD5vKjY20190305




4140


134.4800


05-Mar-2019 11:34:22


XLON


11003110000084527-E0dBIBD5vLZ120190305




1151


134.5000


05-Mar-2019 11:35:03


XLON


11003110000084874-E0dBIBD5vM5w20190305




300


134.5000


05-Mar-2019 11:35:03


XLON


11003110000084874-E0dBIBD5vM5u20190305




2857


134.5000


05-Mar-2019 11:35:03


XLON


11003110000084874-E0dBIBD5vM5q20190305




2026


134.6400


05-Mar-2019 11:35:59


XLON


11003110000085173-E0dBIBD5vMwy20190305




2217


134.6400


05-Mar-2019 11:35:59


XLON


11003110000085173-E0dBIBD5vMx920190305




2263


134.6400


05-Mar-2019 11:36:06


XLON


01003010000085276-E0dBIBD5vN3Z20190305




1989


134.6400


05-Mar-2019 11:36:08


XLON


01003010000085276-E0dBIBD5vN3y20190305




4101


134.6400


05-Mar-2019 11:36:43


XLON


01003010000085335-E0dBIBD5vNRj20190305




1797


134.6200


05-Mar-2019 11:36:43


XLON


11003110000085008-E0dBIBD5vNS520190305




2552


134.6200


05-Mar-2019 11:36:43


XLON


11003110000085008-E0dBIBD5vNS720190305




4427


134.6000


05-Mar-2019 11:36:54


XLON


11003110000085259-E0dBIBD5vNa120190305




2658


134.5800


05-Mar-2019 11:36:54


XLON


11003110000085642-E0dBIBD5vNaO20190305




1406


134.5800


05-Mar-2019 11:36:54


XLON


11003110000085642-E0dBIBD5vNaM20190305




4039


134.6600


05-Mar-2019 11:38:28


XLON


11003110000086171-E0dBIBD5vOk420190305




312


134.6600


05-Mar-2019 11:38:28


XLON


01003010000086177-E0dBIBD5vOk620190305




4127


134.6400


05-Mar-2019 11:38:33


XLON


01003010000086176-E0dBIBD5vOmN20190305




219


134.6400


05-Mar-2019 11:38:33


XLON


11003110000086173-E0dBIBD5vOmP20190305




4078


134.6000


05-Mar-2019 11:38:47


XLON


01003010000086496-E0dBIBD5vOyd20190305




4347


134.6200


05-Mar-2019 11:38:47


XLON


01003010000086178-E0dBIBD5vOxr20190305




114


134.6000


05-Mar-2019 11:38:47


XLON


01003010000086496-E0dBIBD5vOyg20190305




4204


134.5800


05-Mar-2019 11:39:25


XLON


01003010000086813-E0dBIBD5vPRN20190305




4120


134.5600


05-Mar-2019 11:39:31


XLON


11003110000086815-E0dBIBD5vPUg20190305




3913


134.5400


05-Mar-2019 11:39:40


XLON


01003010000086814-E0dBIBD5vPZZ20190305




520


134.5400


05-Mar-2019 11:40:04


XLON


01003010000086814-E0dBIBD5vQ3Z20190305




4373


134.5400


05-Mar-2019 11:41:17


XLON


01003010000087225-E0dBIBD5vR0j20190305




3914


134.5200


05-Mar-2019 11:41:25


XLON


11003110000087432-E0dBIBD5vRBB20190305




300


134.5200


05-Mar-2019 11:41:25


XLON


11003110000087432-E0dBIBD5vRB820190305




4387


134.5000


05-Mar-2019 11:41:30


XLON


01003010000087436-E0dBIBD5vRH820190305




58


134.4800


05-Mar-2019 11:41:39


XLON


11003110000087578-E0dBIBD5vROJ20190305




4106


134.4800


05-Mar-2019 11:41:39


XLON


11003110000087578-E0dBIBD5vRO920190305




4092


134.4600


05-Mar-2019 11:41:44


XLON


11003110000087674-E0dBIBD5vRSU20190305




1703


134.4800


05-Mar-2019 11:43:09


XLON


01003010000088471-E0dBIBD5vSV920190305




2598


134.4800


05-Mar-2019 11:43:09


XLON


01003010000088471-E0dBIBD5vSV620190305




4109


134.4600


05-Mar-2019 11:43:09


XLON


11003110000088449-E0dBIBD5vSVO20190305




4166


134.4400


05-Mar-2019 11:43:25


XLON


01003010000088437-E0dBIBD5vShM20190305




3458


134.4200


05-Mar-2019 11:43:25


XLON


11003110000088577-E0dBIBD5vShg20190305




257


134.4400


05-Mar-2019 11:43:25


XLON


01003010000088438-E0dBIBD5vShO20190305




4424


134.4200


05-Mar-2019 11:44:32


XLON


01003010000088971-E0dBIBD5vTWB20190305




4303


134.4200


05-Mar-2019 11:44:40


XLON


01003010000089062-E0dBIBD5vTZF20190305




4416


134.4800


05-Mar-2019 11:45:32


XLON


01003010000089331-E0dBIBD5vUBr20190305




3903


134.5000


05-Mar-2019 11:45:32


XLON


11003110000089359-E0dBIBD5vUBU20190305




4338


134.7400


05-Mar-2019 11:46:14


XLON


11003110000089595-E0dBIBD5vUfT20190305




4261


134.7200


05-Mar-2019 11:46:14


XLON


01003010000089545-E0dBIBD5vUfk20190305




4056


134.7000


05-Mar-2019 11:46:30


XLON


11003110000089554-E0dBIBD5vUqV20190305




300


134.8200


05-Mar-2019 11:47:41


XLON


01003010000089896-E0dBIBD5vVjn20190305




4113


134.8200


05-Mar-2019 11:47:41


XLON


01003010000089896-E0dBIBD5vVjp20190305




4110


135.0600


05-Mar-2019 11:49:31


XLON


11003110000090654-E0dBIBD5vX6p20190305




4341


135.0400


05-Mar-2019 11:49:33


XLON


01003010000090459-E0dBIBD5vX7r20190305




4123


135.1000


05-Mar-2019 11:50:59


XLON


11003110000091034-E0dBIBD5vXqg20190305




2074


135.1000


05-Mar-2019 11:51:45


XLON


01003010000091254-E0dBIBD5vYRq20190305




2334


135.1000


05-Mar-2019 11:51:45


XLON


01003010000091254-E0dBIBD5vYRv20190305




4299


135.1200


05-Mar-2019 11:51:45


XLON


11003110000091269-E0dBIBD5vYRZ20190305




4227


135.1000


05-Mar-2019 11:52:00


XLON


01003010000091460-E0dBIBD5vYZa20190305




4199


135.0800


05-Mar-2019 11:52:17


XLON


01003010000091021-E0dBIBD5vYky20190305




4270


135.0600


05-Mar-2019 11:52:19


XLON


11003110000091475-E0dBIBD5vYq820190305




2000


135.0400


05-Mar-2019 11:52:41


XLON


01003010000091528-E0dBIBD5vZ3P20190305




2099


135.0400


05-Mar-2019 11:52:41


XLON


01003010000091528-E0dBIBD5vZ3U20190305




4283


135.0400


05-Mar-2019 11:52:43


XLON


01003010000091775-E0dBIBD5vZ5d20190305




4282


135.0200


05-Mar-2019 11:52:49


XLON


01003010000091611-E0dBIBD5vZAY20190305




1190


135.0800


05-Mar-2019 11:53:31


XLON


11003110000092061-E0dBIBD5vZSX20190305




4320


135.0600


05-Mar-2019 11:55:00


XLON


01003010000091877-E0dBIBD5vaLt20190305




2929


135.0800


05-Mar-2019 11:55:00


XLON


11003110000092061-E0dBIBD5vaLj20190305




4408


135.1000


05-Mar-2019 11:55:24


XLON


01003010000092741-E0dBIBD5vaeU20190305




4104


135.0800


05-Mar-2019 11:55:48


XLON


11003110000092721-E0dBIBD5vayD20190305




3053


135.0600


05-Mar-2019 11:55:54


XLON


11003110000092707-E0dBIBD5vazx20190305




1141


135.0600


05-Mar-2019 11:55:54


XLON


11003110000092707-E0dBIBD5vazs20190305




4062


135.0400


05-Mar-2019 11:56:46


XLON


11003110000092822-E0dBIBD5vbde20190305




4114


135.0200


05-Mar-2019 11:56:55


XLON


01003010000092951-E0dBIBD5vbim20190305




4209


135.1800


05-Mar-2019 11:57:49


XLON


01003010000093290-E0dBIBD5vcBe20190305




4030


135.1600


05-Mar-2019 11:57:59


XLON


11003110000093318-E0dBIBD5vcEr20190305




4372


135.1400


05-Mar-2019 11:57:59


XLON


11003110000093313-E0dBIBD5vcF120190305




300


135.4600


05-Mar-2019 11:59:41


XLON


01003010000093730-E0dBIBD5vdgk20190305




4328


135.4800


05-Mar-2019 11:59:41


XLON


11003110000093788-E0dBIBD5vdgd20190305




4441


135.4400


05-Mar-2019 11:59:42


XLON


11003110000093737-E0dBIBD5vdhD20190305




4050


135.4600


05-Mar-2019 11:59:42


XLON


01003010000093730-E0dBIBD5vdh020190305




4332


135.3400


05-Mar-2019 12:02:01


XLON


01003010000094954-E0dBIBD5vfWG20190305




1039


135.3200


05-Mar-2019 12:02:02


XLON


11003110000094952-E0dBIBD5vfah20190305




4281


135.3400


05-Mar-2019 12:02:02


XLON


11003110000094962-E0dBIBD5vfaC20190305




4386


135.3800


05-Mar-2019 12:02:24


XLON


01003010000095233-E0dBIBD5vgdP20190305




4339


135.5000


05-Mar-2019 12:03:04


XLON


01003010000095650-E0dBIBD5vhNN20190305




4339


135.4800


05-Mar-2019 12:03:31


XLON


11003110000095575-E0dBIBD5vhhb20190305




4069


135.5000


05-Mar-2019 12:03:31


XLON


11003110000095836-E0dBIBD5vhhQ20190305




4344


135.4800


05-Mar-2019 12:03:44


XLON


01003010000095940-E0dBIBD5vhzF20190305




4113


135.4800


05-Mar-2019 12:03:56


XLON


01003010000095971-E0dBIBD5vi8520190305




4255


135.4800


05-Mar-2019 12:04:05


XLON


11003110000096053-E0dBIBD5viK520190305




4259


135.5200


05-Mar-2019 12:04:06


XLON


01003010000096067-E0dBIBD5viLb20190305




4311


135.5600


05-Mar-2019 12:04:14


XLON


11003110000096075-E0dBIBD5viTa20190305




1052


135.5200


05-Mar-2019 12:04:17


XLON


01003010000096073-E0dBIBD5viYg20190305




4084


135.5400


05-Mar-2019 12:04:17


XLON


01003010000096075-E0dBIBD5viYI20190305




4168


135.5400


05-Mar-2019 12:04:28


XLON


11003110000096130-E0dBIBD5vihb20190305




3133


135.5200


05-Mar-2019 12:04:28


XLON


01003010000096073-E0dBIBD5vihj20190305




4093


135.5000


05-Mar-2019 12:04:29


XLON


01003010000096091-E0dBIBD5viiN20190305




3678


135.5400


05-Mar-2019 12:04:48


XLON


11003110000096233-E0dBIBD5virf20190305




719


135.5400


05-Mar-2019 12:04:48


XLON


11003110000096233-E0dBIBD5virc20190305




4161


135.5200


05-Mar-2019 12:05:06


XLON


01003010000096204-E0dBIBD5vj2B20190305




3695


135.5000


05-Mar-2019 12:05:06


XLON


01003010000096187-E0dBIBD5vj2e20190305




43


135.4800


05-Mar-2019 12:05:36


XLON


11003110000096515-E0dBIBD5vjVA20190305




4302


135.4800


05-Mar-2019 12:05:38


XLON


11003110000096515-E0dBIBD5vjWB20190305




632


135.5000


05-Mar-2019 12:06:25


XLON


11003110000096686-E0dBIBD5vjtu20190305




3224


135.5000


05-Mar-2019 12:06:25


XLON


11003110000096686-E0dBIBD5vjtr20190305




4173


135.4600


05-Mar-2019 12:06:25


XLON


01003010000096525-E0dBIBD5vjvK20190305




2532


135.4800


05-Mar-2019 12:06:25


XLON


11003110000096609-E0dBIBD5vjuJ20190305




1530


135.4800


05-Mar-2019 12:06:25


XLON


11003110000096609-E0dBIBD5vjuM20190305




4032


135.4200


05-Mar-2019 12:07:34


XLON


01003010000096997-E0dBIBD5vkwD20190305




4263


135.4000


05-Mar-2019 12:07:39


XLON


11003110000096994-E0dBIBD5vl2520190305




4156


135.3800


05-Mar-2019 12:07:41


XLON


01003010000096998-E0dBIBD5vl4X20190305




4301


135.3600


05-Mar-2019 12:08:35


XLON


11003110000097181-E0dBIBD5vle620190305




4149


135.3000


05-Mar-2019 12:08:47


XLON


01003010000097588-E0dBIBD5vlrb20190305




4242


135.2600


05-Mar-2019 12:08:57


XLON


01003010000097589-E0dBIBD5vlvB20190305




4148


135.2800


05-Mar-2019 12:08:57


XLON


11003110000097569-E0dBIBD5vluz20190305




4230


135.2600


05-Mar-2019 12:09:21


XLON


11003110000097733-E0dBIBD5vmBd20190305




4207


135.2200


05-Mar-2019 12:11:20


XLON


01003010000098357-E0dBIBD5vncE20190305




4112


135.2000


05-Mar-2019 12:11:35


XLON


11003110000098287-E0dBIBD5vnh320190305




1907


135.1800


05-Mar-2019 12:11:35


XLON


01003010000098323-E0dBIBD5vnhL20190305




2352


135.1800


05-Mar-2019 12:11:35


XLON


01003010000098323-E0dBIBD5vnhJ20190305




4145


135.1800


05-Mar-2019 12:12:09


XLON


11003110000098893-E0dBIBD5vo2u20190305




4161


135.1800


05-Mar-2019 12:12:25


XLON


01003010000098954-E0dBIBD5vo8q20190305




1436


135.1600


05-Mar-2019 12:12:34


XLON


11003110000098512-E0dBIBD5voE620190305




137


135.1600


05-Mar-2019 12:12:34


XLON


11003110000098512-E0dBIBD5voE820190305




2490


135.1600


05-Mar-2019 12:12:34


XLON


11003110000098512-E0dBIBD5voEB20190305




2621


135.1400


05-Mar-2019 12:12:43


XLON


01003010000098862-E0dBIBD5voL820190305




1767


135.1400


05-Mar-2019 12:12:43


XLON


01003010000098862-E0dBIBD5voLA20190305




4394


135.1200


05-Mar-2019 12:13:13


XLON


01003010000098994-E0dBIBD5voXy20190305




3881


135.1800


05-Mar-2019 12:14:11


XLON


01003010000099281-E0dBIBD5voym20190305




300


135.1800


05-Mar-2019 12:14:11


XLON


01003010000099281-E0dBIBD5voyk20190305




3366


135.1800


05-Mar-2019 12:14:52


XLON


11003110000099377-E0dBIBD5vpO520190305




739


135.1800


05-Mar-2019 12:14:52


XLON


11003110000099377-E0dBIBD5vpO720190305




4063


135.1600


05-Mar-2019 12:14:54


XLON


11003110000099234-E0dBIBD5vpRm20190305




4133


135.2200


05-Mar-2019 12:15:48


XLON


11003110000100107-E0dBIBD5vqIT20190305




4146


135.2000


05-Mar-2019 12:15:48


XLON


01003010000100119-E0dBIBD5vqIk20190305




900


135.1800


05-Mar-2019 12:16:18


XLON


11003110000100070-E0dBIBD5vqY720190305




1200


135.1800


05-Mar-2019 12:16:18


XLON


11003110000100070-E0dBIBD5vqYE20190305




899


135.1800


05-Mar-2019 12:16:18


XLON


11003110000100070-E0dBIBD5vqYK20190305




1100


135.1800


05-Mar-2019 12:16:18


XLON


11003110000100070-E0dBIBD5vqY320190305




4298


135.2600


05-Mar-2019 12:16:51


XLON


01003010000100480-E0dBIBD5vqsj20190305




4332


135.2400


05-Mar-2019 12:16:58


XLON


11003110000100434-E0dBIBD5vqzB20190305




1923


135.2400


05-Mar-2019 12:18:14


XLON


11003110000100691-E0dBIBD5vrlr20190305




4209


135.2200


05-Mar-2019 12:18:14


XLON


01003010000100620-E0dBIBD5vrmM20190305




2223


135.2400


05-Mar-2019 12:18:14


XLON


11003110000100691-E0dBIBD5vrlp20190305




2493


135.2200


05-Mar-2019 12:19:20


XLON


01003010000101204-E0dBIBD5vsWl20190305




2737


135.2000


05-Mar-2019 12:19:32


XLON


11003110000100565-E0dBIBD5vsdx20190305




1836


135.2200


05-Mar-2019 12:19:32


XLON


01003010000101204-E0dBIBD5vscq20190305




705


135.2000


05-Mar-2019 12:19:36


XLON


11003110000100565-E0dBIBD5vsfM20190305




795


135.2000


05-Mar-2019 12:19:36


XLON


11003110000100565-E0dBIBD5vsfq20190305




214


135.2000


05-Mar-2019 12:19:54


XLON


11003110000100565-E0dBIBD5vsry20190305




2694


135.1800


05-Mar-2019 12:19:56


XLON


01003010000101090-E0dBIBD5vt0820190305




1400


135.1800


05-Mar-2019 12:19:57


XLON


01003010000101090-E0dBIBD5vt1E20190305




2492


135.1600


05-Mar-2019 12:20:26


XLON


01003010000101454-E0dBIBD5vtMJ20190305




1694


135.1600


05-Mar-2019 12:20:26


XLON


01003010000101454-E0dBIBD5vtMH20190305




4154


135.1800


05-Mar-2019 12:20:26


XLON


11003110000101558-E0dBIBD5vtLd20190305




4168


135.2000


05-Mar-2019 12:21:02


XLON


11003110000101818-E0dBIBD5vtr820190305




4121


135.1800


05-Mar-2019 12:21:32


XLON


01003010000101874-E0dBIBD5vu6n20190305




138


135.1600


05-Mar-2019 12:21:33


XLON


01003010000101756-E0dBIBD5vu7r20190305




3984


135.1600


05-Mar-2019 12:21:33


XLON


01003010000101756-E0dBIBD5vu7m20190305




2549


135.1400


05-Mar-2019 12:21:55


XLON


11003110000101912-E0dBIBD5vuOo20190305




1485


135.1400


05-Mar-2019 12:21:59


XLON


11003110000101912-E0dBIBD5vuQu20190305




4214


135.1000


05-Mar-2019 12:22:50


XLON


01003010000102309-E0dBIBD5vut120190305




4039


135.0800


05-Mar-2019 12:22:50


XLON


11003110000102258-E0dBIBD5vutd20190305




4332


135.1200


05-Mar-2019 12:22:50


XLON


11003110000102093-E0dBIBD5vuse20190305




2318


135.0000


05-Mar-2019 12:22:56


XLON


01003010000102484-E0dBIBD5vv0j20190305




2039


135.0000


05-Mar-2019 12:22:56


XLON


01003010000102484-E0dBIBD5vv0p20190305




4324


134.9800


05-Mar-2019 12:23:08


XLON


11003110000102425-E0dBIBD5vvAj20190305




847


134.9400


05-Mar-2019 12:23:52


XLON


11003110000102875-E0dBIBD5vvbZ20190305




340


134.9400


05-Mar-2019 12:23:52


XLON


11003110000102875-E0dBIBD5vvcB20190305




2935


134.9400


05-Mar-2019 12:23:55


XLON


11003110000102875-E0dBIBD5vvfK20190305




4189


134.9000


05-Mar-2019 12:23:56


XLON


11003110000102876-E0dBIBD5vvjB20190305




4035


134.9200


05-Mar-2019 12:23:56


XLON


01003010000102939-E0dBIBD5vvgZ20190305




4344


134.9000


05-Mar-2019 12:24:26


XLON


11003110000102965-E0dBIBD5vw8l20190305




4088


134.9800


05-Mar-2019 12:26:08


XLON


01003010000103502-E0dBIBD5vx6V20190305




300


134.9800


05-Mar-2019 12:26:08


XLON


01003010000103502-E0dBIBD5vx6T20190305




4213


134.9600


05-Mar-2019 12:26:13


XLON


01003010000103468-E0dBIBD5vx8r20190305




4057


134.9400


05-Mar-2019 12:26:13


XLON


01003010000103408-E0dBIBD5vx9X20190305




934


134.9200


05-Mar-2019 12:26:55


XLON


01003010000103535-E0dBIBD5vxgn20190305




3104


134.9200


05-Mar-2019 12:26:55


XLON


01003010000103535-E0dBIBD5vxgp20190305




4398


134.9800


05-Mar-2019 12:27:53


XLON


11003110000104036-E0dBIBD5vyKK20190305




300


134.9600


05-Mar-2019 12:27:53


XLON


11003110000103975-E0dBIBD5vyKb20190305




2300


134.9600


05-Mar-2019 12:28:27


XLON


11003110000103975-E0dBIBD5vypo20190305




1482


134.9600


05-Mar-2019 12:28:27


XLON


11003110000103975-E0dBIBD5vypq20190305




4226


134.9400


05-Mar-2019 12:29:09


XLON


01003010000103975-E0dBIBD5vzG220190305




4448


134.9400


05-Mar-2019 12:29:52


XLON


01003010000104785-E0dBIBD5vznZ20190305




4085


134.9200


05-Mar-2019 12:29:52


XLON


01003010000104177-E0dBIBD5vznb20190305




322


134.9200


05-Mar-2019 12:29:52


XLON


01003010000104177-E0dBIBD5vznd20190305




4380


134.9400


05-Mar-2019 12:29:58


XLON


11003110000104760-E0dBIBD5vzsF20190305




300


134.9200


05-Mar-2019 12:30:04


XLON


01003010000104841-E0dBIBD5vzvX20190305




3911


134.9200


05-Mar-2019 12:30:04


XLON


01003010000104841-E0dBIBD5vzvZ20190305




4312


134.8800


05-Mar-2019 12:31:40


XLON


11003110000104809-E0dBIBD5w0ZG20190305




4277


134.9000


05-Mar-2019 12:31:40


XLON


11003110000104361-E0dBIBD5w0Ye20190305




4184


134.8400


05-Mar-2019 12:32:27


XLON


01003010000105291-E0dBIBD5w0wz20190305




4058


134.8600


05-Mar-2019 12:32:27


XLON


01003010000104888-E0dBIBD5w0wX20190305




4273


134.8200


05-Mar-2019 12:32:27


XLON


11003110000105237-E0dBIBD5w0y920190305




4157


134.7600


05-Mar-2019 12:32:40


XLON


01003010000105648-E0dBIBD5w1FH20190305




2133


134.8000


05-Mar-2019 12:32:40


XLON


11003110000105647-E0dBIBD5w1En20190305




4299


134.7800


05-Mar-2019 12:32:40


XLON


01003010000105706-E0dBIBD5w1Ey20190305




1913


134.8000


05-Mar-2019 12:32:40


XLON


11003110000105647-E0dBIBD5w1Eq20190305




2058


134.7400


05-Mar-2019 12:34:10


XLON


11003110000106221-E0dBIBD5w20H20190305




2560


134.8000


05-Mar-2019 12:34:24


XLON


11003110000106479-E0dBIBD5w2PI20190305




1692


134.8000


05-Mar-2019 12:34:24


XLON


11003110000106479-E0dBIBD5w2PE20190305




4329


134.7800


05-Mar-2019 12:34:24


XLON


01003010000106460-E0dBIBD5w2Pl20190305




2430


134.7800


05-Mar-2019 12:34:36


XLON


11003110000106514-E0dBIBD5w2Xn20190305




4048


134.7600


05-Mar-2019 12:34:36


XLON


01003010000106428-E0dBIBD5w2Xz20190305




1669


134.7800


05-Mar-2019 12:34:36


XLON


11003110000106514-E0dBIBD5w2Xp20190305




4211


134.7400


05-Mar-2019 12:34:52


XLON


01003010000106575-E0dBIBD5w2hm20190305




4337


134.8000


05-Mar-2019 12:35:38


XLON


11003110000106847-E0dBIBD5w37a20190305




300


134.8200


05-Mar-2019 12:35:38


XLON


01003010000106914-E0dBIBD5w37420190305




770


134.8200


05-Mar-2019 12:35:38


XLON


01003010000106914-E0dBIBD5w37620190305




3105


134.8200


05-Mar-2019 12:35:38


XLON


01003010000106914-E0dBIBD5w37120190305




4257


134.9200


05-Mar-2019 12:37:31


XLON


01003010000107891-E0dBIBD5w4W720190305




4283


134.9400


05-Mar-2019 12:37:31


XLON


01003010000108055-E0dBIBD5w4Vs20190305




4065


134.9000


05-Mar-2019 12:37:34


XLON


11003110000107790-E0dBIBD5w4c320190305




4112


134.8800


05-Mar-2019 12:37:50


XLON


01003010000108141-E0dBIBD5w4mc20190305




349


134.9000


05-Mar-2019 12:39:00


XLON


11003110000108725-E0dBIBD5w5XC20190305




300


134.9000


05-Mar-2019 12:39:00


XLON


11003110000108725-E0dBIBD5w5X520190305




817


134.9000


05-Mar-2019 12:39:00


XLON


11003110000108725-E0dBIBD5w5Wv20190305




2683


134.9000


05-Mar-2019 12:39:00


XLON


11003110000108725-E0dBIBD5w5Wt20190305




4335


134.8800


05-Mar-2019 12:39:22


XLON


01003010000108791-E0dBIBD5w5kN20190305




4331


134.8600


05-Mar-2019 12:39:26


XLON


11003110000108071-E0dBIBD5w5oB20190305




4364


134.8400


05-Mar-2019 12:39:30


XLON


11003110000108957-E0dBIBD5w5v320190305




4214


134.8200


05-Mar-2019 12:39:35


XLON


01003010000109182-E0dBIBD5w5zW20190305




4078


134.8400


05-Mar-2019 12:40:39


XLON


01003010000109693-E0dBIBD5w6mu20190305




4209


134.8200


05-Mar-2019 12:40:44


XLON


11003110000109524-E0dBIBD5w6oy20190305




3651


134.7800


05-Mar-2019 12:40:46


XLON


01003010000109769-E0dBIBD5w6rB20190305




4184


134.8000


05-Mar-2019 12:40:46


XLON


11003110000109148-E0dBIBD5w6qi20190305




689


134.7800


05-Mar-2019 12:40:46


XLON


01003010000109769-E0dBIBD5w6r920190305




4160


134.7600


05-Mar-2019 12:41:07


XLON


01003010000109786-E0dBIBD5w6yO20190305




4141


134.6800


05-Mar-2019 12:42:06


XLON


11003110000110319-E0dBIBD5w7kb20190305




1158


134.7000


05-Mar-2019 12:42:06


XLON


01003010000110377-E0dBIBD5w7k720190305




3014


134.7000


05-Mar-2019 12:42:06


XLON


01003010000110377-E0dBIBD5w7k520190305




381


134.6600


05-Mar-2019 12:43:12


XLON


01003010000110378-E0dBIBD5w8WQ20190305




2678


134.6600


05-Mar-2019 12:43:12


XLON


01003010000110378-E0dBIBD5w8WO20190305




1007


134.6600


05-Mar-2019 12:43:12


XLON


01003010000110378-E0dBIBD5w8WM20190305




4041


134.6800


05-Mar-2019 12:43:12


XLON


01003010000110518-E0dBIBD5w8Vk20190305




4065


134.7200


05-Mar-2019 12:44:21


XLON


01003010000111503-E0dBIBD5w9Bu20190305




4065


134.7000


05-Mar-2019 12:44:51


XLON


11003110000111198-E0dBIBD5w9V820190305




4302


134.6800


05-Mar-2019 12:44:51


XLON


11003110000111045-E0dBIBD5w9Vq20190305




4301


134.6800


05-Mar-2019 12:45:56


XLON


11003110000112196-E0dBIBD5wAIL20190305




4223


134.6600


05-Mar-2019 12:46:08


XLON


11003110000111528-E0dBIBD5wAVG20190305




4358


134.6400


05-Mar-2019 12:46:44


XLON


11003110000112095-E0dBIBD5wAmk20190305




595


134.6200


05-Mar-2019 12:46:44


XLON


01003010000112329-E0dBIBD5wAn420190305




3483


134.6200


05-Mar-2019 12:46:44


XLON


01003010000112329-E0dBIBD5wAnC20190305




4167


134.5600


05-Mar-2019 12:47:09


XLON


11003110000112707-E0dBIBD5wB8t20190305




4417


134.5800


05-Mar-2019 12:47:09


XLON


01003010000112773-E0dBIBD5wB7h20190305




4273


134.6000


05-Mar-2019 12:47:09


XLON


01003010000112381-E0dBIBD5wB7K20190305




4432


134.5400


05-Mar-2019 12:47:10


XLON


01003010000112836-E0dBIBD5wBCD20190305




4257


134.5200


05-Mar-2019 12:47:13


XLON


11003110000112767-E0dBIBD5wBId20190305




3712


134.3800


05-Mar-2019 12:48:53


XLON


11003110000113299-E0dBIBD5wChj20190305




450


134.3800


05-Mar-2019 12:48:53


XLON


11003110000113299-E0dBIBD5wChh20190305




4402


134.3600


05-Mar-2019 12:48:58


XLON


01003010000113373-E0dBIBD5wCl920190305




4338


134.3600


05-Mar-2019 12:49:08


XLON


11003110000113386-E0dBIBD5wD0K20190305




515


134.3400


05-Mar-2019 12:49:12


XLON


11003110000113300-E0dBIBD5wD2c20190305




3733


134.3400


05-Mar-2019 12:49:12


XLON


11003110000113300-E0dBIBD5wD2Z20190305




2556


134.3200


05-Mar-2019 12:50:33


XLON


11003110000113841-E0dBIBD5wEHh20190305




1573


134.3200


05-Mar-2019 12:50:33


XLON


11003110000113841-E0dBIBD5wEHk20190305




4101


134.2800


05-Mar-2019 12:50:42


XLON


11003110000113809-E0dBIBD5wEPc20190305




4099


134.3000


05-Mar-2019 12:50:42


XLON


01003010000113880-E0dBIBD5wEPM20190305




179


134.2600


05-Mar-2019 12:50:49


XLON


11003110000113940-E0dBIBD5wEV220190305




4249


134.2600


05-Mar-2019 12:50:49


XLON


11003110000113940-E0dBIBD5wEVE20190305




4304


134.2800


05-Mar-2019 12:52:47


XLON


11003110000114554-E0dBIBD5wG0e20190305




3733


134.3000


05-Mar-2019 12:53:22


XLON


11003110000114741-E0dBIBD5wGTT20190305




335


134.3000


05-Mar-2019 12:53:22


XLON


11003110000114741-E0dBIBD5wGTO20190305




289


134.3000


05-Mar-2019 12:53:25


XLON


11003110000114741-E0dBIBD5wGVg20190305




3451


134.3400


05-Mar-2019 12:53:47


XLON


01003010000114921-E0dBIBD5wGmQ20190305




844


134.3400


05-Mar-2019 12:53:50


XLON


01003010000114921-E0dBIBD5wGnT20190305




2496


134.4200


05-Mar-2019 12:55:00


XLON


11003110000115265-E0dBIBD5wHXR20190305




1587


134.4200


05-Mar-2019 12:55:00


XLON


11003110000115265-E0dBIBD5wHXT20190305




4130


134.4000


05-Mar-2019 12:55:06


XLON


01003010000115333-E0dBIBD5wHaW20190305




4289


134.3800


05-Mar-2019 12:55:06


XLON


01003010000115127-E0dBIBD5wHak20190305




1221


134.3600


05-Mar-2019 12:55:12


XLON


11003110000115330-E0dBIBD5wHkz20190305




2895


134.3600


05-Mar-2019 12:55:12


XLON


11003110000115330-E0dBIBD5wHl320190305




848


134.3400


05-Mar-2019 12:55:12


XLON


11003110000115344-E0dBIBD5wHla20190305




3398


134.3400


05-Mar-2019 12:55:12


XLON


11003110000115344-E0dBIBD5wHlX20190305




2926


134.3400


05-Mar-2019 12:55:44


XLON


11003110000115438-E0dBIBD5wICP20190305




1282


134.3400


05-Mar-2019 12:55:44


XLON


11003110000115438-E0dBIBD5wICR20190305




4121


134.3400


05-Mar-2019 12:56:13


XLON


01003010000115775-E0dBIBD5wIfn20190305




4097


134.3200


05-Mar-2019 12:56:24


XLON


01003010000115509-E0dBIBD5wIou20190305




4344


134.3000


05-Mar-2019 12:56:26


XLON


11003110000115429-E0dBIBD5wIqy20190305




1823


134.1000


05-Mar-2019 12:57:13


XLON


11003110000116187-E0dBIBD5wJSn20190305




4085


134.1400


05-Mar-2019 12:57:16


XLON


01003010000116387-E0dBIBD5wJXa20190305




3136


134.1400


05-Mar-2019 12:57:33


XLON


01003010000116406-E0dBIBD5wJnc20190305




300


134.1400


05-Mar-2019 12:57:33


XLON


01003010000116406-E0dBIBD5wJna20190305




1608


134.1200


05-Mar-2019 12:58:26


XLON


11003110000116286-E0dBIBD5wKIB20190305




2407


134.1200


05-Mar-2019 12:58:30


XLON


11003110000116286-E0dBIBD5wKK620190305




413


134.1200


05-Mar-2019 12:58:30


XLON


11003110000116286-E0dBIBD5wKKA20190305




1625


134.0400


05-Mar-2019 12:59:18


XLON


01003010000117262-E0dBIBD5wKu420190305




2583


134.0600


05-Mar-2019 12:59:42


XLON


01003010000117316-E0dBIBD5wLBO20190305




1774


134.0600


05-Mar-2019 12:59:42


XLON


01003010000117316-E0dBIBD5wLBM20190305




1693


134.0200


05-Mar-2019 12:59:46


XLON


01003010000116954-E0dBIBD5wLEg20190305




2469


134.0400


05-Mar-2019 12:59:46


XLON


01003010000117262-E0dBIBD5wLER20190305




2744


134.0200


05-Mar-2019 12:59:46


XLON


01003010000116954-E0dBIBD5wLEz20190305




4051


134.0000


05-Mar-2019 12:59:50


XLON


01003010000117371-E0dBIBD5wLH720190305




1379


133.9000


05-Mar-2019 13:00:30


XLON


01003010000117649-E0dBIBD5wLqJ20190305




2836


133.9000


05-Mar-2019 13:00:30


XLON


01003010000117649-E0dBIBD5wLqE20190305




4159


134.0200


05-Mar-2019 13:01:00


XLON


11003110000117804-E0dBIBD5wMGe20190305




4193


134.0000


05-Mar-2019 13:01:05


XLON


11003110000117787-E0dBIBD5wMKA20190305




3943


133.9800


05-Mar-2019 13:01:13


XLON


01003010000117894-E0dBIBD5wMQ520190305




300


133.9800


05-Mar-2019 13:01:13


XLON


01003010000117894-E0dBIBD5wMQ320190305




4392


134.1000


05-Mar-2019 13:02:23


XLON


11003110000118489-E0dBIBD5wNIS20190305




850


134.0800


05-Mar-2019 13:02:23


XLON


01003010000118595-E0dBIBD5wNIi20190305




300


134.0600


05-Mar-2019 13:02:23


XLON


01003010000118521-E0dBIBD5wNJ020190305




3230


134.0800


05-Mar-2019 13:02:23


XLON


01003010000118595-E0dBIBD5wNIk20190305




3749


134.0600


05-Mar-2019 13:02:30


XLON


01003010000118521-E0dBIBD5wNV220190305




4340


134.0400


05-Mar-2019 13:02:30


XLON


11003110000118570-E0dBIBD5wNVa20190305




4096


134.0000


05-Mar-2019 13:03:49


XLON


11003110000119257-E0dBIBD5wOMY20190305




3601


134.2000


05-Mar-2019 13:04:42


XLON


01003010000119753-E0dBIBD5wPVz20190305




2977


134.2200


05-Mar-2019 13:04:42


XLON


11003110000119659-E0dBIBD5wPVk20190305




1102


134.2200


05-Mar-2019 13:04:42


XLON


11003110000119659-E0dBIBD5wPVi20190305




4284


134.5800


05-Mar-2019 13:06:18


XLON


11003110000120647-E0dBIBD5wRL720190305




300


134.5800


05-Mar-2019 13:06:49


XLON


01003010000120755-E0dBIBD5wRiP20190305




4245


134.6000


05-Mar-2019 13:06:49


XLON


11003110000120701-E0dBIBD5wRiC20190305




3935


134.5800


05-Mar-2019 13:06:49


XLON


01003010000120755-E0dBIBD5wRiR20190305




4245


134.6200


05-Mar-2019 13:06:49


XLON


01003010000120782-E0dBIBD5wRhr20190305




4416


134.5800


05-Mar-2019 13:07:18


XLON


11003110000120948-E0dBIBD5wS9M20190305




4065


134.5600


05-Mar-2019 13:07:18


XLON


01003010000121032-E0dBIBD5wS9i20190305




3707


134.5600


05-Mar-2019 13:07:52


XLON


01003010000121197-E0dBIBD5wSdj20190305




3535


134.5400


05-Mar-2019 13:07:52


XLON


01003010000120965-E0dBIBD5wSdt20190305




2299


134.5200


05-Mar-2019 13:07:56


XLON


11003110000121062-E0dBIBD5wSgT20190305




1202


134.5200


05-Mar-2019 13:07:56


XLON


11003110000121062-E0dBIBD5wSgV20190305




2127


134.7200


05-Mar-2019 13:09:13


XLON


01003010000121570-E0dBIBD5wUbx20190305




300


134.7200


05-Mar-2019 13:09:13


XLON


01003010000121570-E0dBIBD5wUc620190305




4133


134.7400


05-Mar-2019 13:09:13


XLON


11003110000121510-E0dBIBD5wUba20190305




4174


134.7600


05-Mar-2019 13:09:31


XLON


01003010000121967-E0dBIBD5wUsZ20190305




390


134.7800


05-Mar-2019 13:10:38


XLON


11003110000122628-E0dBIBD5wVnV20190305




3966


134.7800


05-Mar-2019 13:10:38


XLON


11003110000122628-E0dBIBD5wVnS20190305




4395


134.8400


05-Mar-2019 13:11:00


XLON


11003110000122835-E0dBIBD5wW8t20190305




2099


134.8800


05-Mar-2019 13:11:22


XLON


11003110000122926-E0dBIBD5wWaD20190305




2191


134.8800


05-Mar-2019 13:11:22


XLON


11003110000122926-E0dBIBD5wWaF20190305




4132


134.8600


05-Mar-2019 13:11:22


XLON


01003010000123029-E0dBIBD5wWav20190305




4436


134.9400


05-Mar-2019 13:12:16


XLON


11003110000123229-E0dBIBD5wXJp20190305




4307


134.9200


05-Mar-2019 13:12:16


XLON


01003010000123343-E0dBIBD5wXK520190305




1000


134.9400


05-Mar-2019 13:12:33


XLON


11003110000123316-E0dBIBD5wXWs20190305




2436


134.9400


05-Mar-2019 13:12:33


XLON


11003110000123316-E0dBIBD5wXWv20190305




3696


134.9800


05-Mar-2019 13:13:15


XLON


01003010000123620-E0dBIBD5wYIV20190305




3732


135.0000


05-Mar-2019 13:13:15


XLON


11003110000123608-E0dBIBD5wYI420190305




4385


135.0800


05-Mar-2019 13:14:15


XLON


01003010000124200-E0dBIBD5wZ5n20190305




4053


135.0600


05-Mar-2019 13:14:31


XLON


11003110000124081-E0dBIBD5wZDP20190305




4276


135.0400


05-Mar-2019 13:14:40


XLON


01003010000124122-E0dBIBD5wZKK20190305




4389


135.1800


05-Mar-2019 13:15:35


XLON


11003110000124738-E0dBIBD5waXL20190305




440


135.1400


05-Mar-2019 13:15:44


XLON


11003110000124664-E0dBIBD5waaq20190305




4394


135.1600


05-Mar-2019 13:15:44


XLON


01003010000124826-E0dBIBD5waaW20190305




1840


135.1400


05-Mar-2019 13:15:44


XLON


11003110000124664-E0dBIBD5waan20190305




1840


135.1400


05-Mar-2019 13:15:44


XLON


11003110000124664-E0dBIBD5waat20190305




4071


135.1400


05-Mar-2019 13:17:13


XLON


11003110000125056-E0dBIBD5wbte20190305




1715


135.2000


05-Mar-2019 13:18:11


XLON


01003010000126053-E0dBIBD5wchK20190305




4401


135.2200


05-Mar-2019 13:18:11


XLON


11003110000125943-E0dBIBD5wcgw20190305




2407


135.2000


05-Mar-2019 13:18:11


XLON


01003010000126053-E0dBIBD5wchG20190305




4300


135.4200


05-Mar-2019 13:20:14


XLON


11003110000127033-E0dBIBD5wea020190305




4348


135.3800


05-Mar-2019 13:20:38


XLON


01003010000126928-E0dBIBD5wers20190305




4061


135.3600


05-Mar-2019 13:20:38


XLON


11003110000127071-E0dBIBD5wes720190305




4127


135.4000


05-Mar-2019 13:20:38


XLON


11003110000126981-E0dBIBD5werW20190305




4322


135.4200


05-Mar-2019 13:20:53


XLON


11003110000127336-E0dBIBD5wfLt20190305




3756


135.4000


05-Mar-2019 13:20:55


XLON


01003010000127453-E0dBIBD5wfOc20190305




373


135.4000


05-Mar-2019 13:20:55


XLON


01003010000127453-E0dBIBD5wfOa20190305




4329


135.3800


05-Mar-2019 13:20:58


XLON


01003010000127417-E0dBIBD5wfPa20190305




2764


135.3600


05-Mar-2019 13:21:28


XLON


11003110000127404-E0dBIBD5wg0S20190305




3436


135.3800


05-Mar-2019 13:21:28


XLON


01003010000127656-E0dBIBD5wg0Q20190305




4107


135.3800


05-Mar-2019 13:21:59


XLON


11003110000127836-E0dBIBD5wgS120190305




4307


135.3800


05-Mar-2019 13:22:22


XLON


01003010000128243-E0dBIBD5wgiz20190305




4156


135.3600


05-Mar-2019 13:22:22


XLON


11003110000128128-E0dBIBD5wgkb20190305




4396


135.4000


05-Mar-2019 13:24:14


XLON


11003110000128882-E0dBIBD5wi9Z20190305




4407


135.4200


05-Mar-2019 13:24:14


XLON


01003010000129015-E0dBIBD5wi9L20190305




4295


135.4400


05-Mar-2019 13:25:08


XLON


11003110000129246-E0dBIBD5wig920190305




3912


135.4600


05-Mar-2019 13:25:14


XLON


11003110000129556-E0dBIBD5wij020190305




3436


135.4400


05-Mar-2019 13:25:28


XLON


01003010000129659-E0dBIBD5wixx20190305




2657


135.4800


05-Mar-2019 13:26:27


XLON


01003010000130066-E0dBIBD5wk1O20190305




1464


135.4800


05-Mar-2019 13:26:27


XLON


01003010000130066-E0dBIBD5wk1Q20190305




4170


135.4400


05-Mar-2019 13:26:29


XLON


11003110000129880-E0dBIBD5wk3G20190305




4181


135.4600


05-Mar-2019 13:26:29


XLON


11003110000129959-E0dBIBD5wk2z20190305




1469


135.4600


05-Mar-2019 13:26:47


XLON


11003110000130390-E0dBIBD5wkXX20190305




1967


135.4600


05-Mar-2019 13:26:47


XLON


11003110000130390-E0dBIBD5wkXZ20190305




3733


135.4400


05-Mar-2019 13:26:59


XLON


01003010000130490-E0dBIBD5wke420190305




601


135.4400


05-Mar-2019 13:26:59


XLON


01003010000130490-E0dBIBD5wke620190305




1487


135.4400


05-Mar-2019 13:27:13


XLON


01003010000130702-E0dBIBD5wkpc20190305




2725


135.4400


05-Mar-2019 13:27:13


XLON


01003010000130702-E0dBIBD5wkpa20190305




39


135.4200


05-Mar-2019 13:27:16


XLON


11003110000130594-E0dBIBD5wkuK20190305




4225


135.4200


05-Mar-2019 13:27:16


XLON


11003110000130594-E0dBIBD5wkuP20190305




3568


135.4400


05-Mar-2019 13:27:16


XLON


11003110000130677-E0dBIBD5wkuI20190305




4329


135.4000


05-Mar-2019 13:27:44


XLON


11003110000130588-E0dBIBD5wlNT20190305




574


135.3600


05-Mar-2019 13:29:11


XLON


11003110000131298-E0dBIBD5wmRr20190305




3469


135.3600


05-Mar-2019 13:29:11


XLON


11003110000131298-E0dBIBD5wmSI20190305




4032


135.3800


05-Mar-2019 13:29:11


XLON


01003010000131411-E0dBIBD5wmRj20190305




4235


135.4000


05-Mar-2019 13:29:11


XLON


11003110000131301-E0dBIBD5wmRd20190305




3976


135.3800


05-Mar-2019 13:30:31


XLON


11003110000131659-E0dBIBD5wnq520190305




4306


135.3800


05-Mar-2019 13:31:00


XLON


11003110000131926-E0dBIBD5wo7T20190305




554


135.3600


05-Mar-2019 13:31:12


XLON


01003010000131947-E0dBIBD5woIA20190305




3733


135.3600


05-Mar-2019 13:31:12


XLON


01003010000131947-E0dBIBD5woI820190305




3436


135.3200


05-Mar-2019 13:31:15


XLON


01003010000132213-E0dBIBD5woLE20190305




4178


135.3400


05-Mar-2019 13:31:15


XLON


11003110000131843-E0dBIBD5woJp20190305




4269


135.1200


05-Mar-2019 13:32:28


XLON


11003110000132475-E0dBIBD5wp6n20190305




4191


135.1400


05-Mar-2019 13:32:28


XLON


01003010000132566-E0dBIBD5wp6G20190305




4239


135.1000


05-Mar-2019 13:32:29


XLON


01003010000132567-E0dBIBD5wp8H20190305




4002


135.0600


05-Mar-2019 13:32:54


XLON


11003110000132626-E0dBIBD5wpQ120190305




4199


134.9000


05-Mar-2019 13:33:57


XLON


01003010000133258-E0dBIBD5wq9w20190305




4144


134.9200


05-Mar-2019 13:33:57


XLON


11003110000133148-E0dBIBD5wq9C20190305




4251


134.8800


05-Mar-2019 13:34:00


XLON


11003110000133149-E0dBIBD5wqDm20190305




3801


134.8600


05-Mar-2019 13:34:00


XLON


11003110000133248-E0dBIBD5wqE320190305




4053


134.8200


05-Mar-2019 13:35:44


XLON


01003010000133854-E0dBIBD5wrIN20190305




4096


134.8000


05-Mar-2019 13:35:44


XLON


11003110000133748-E0dBIBD5wrIa20190305




4367


134.7800


05-Mar-2019 13:35:47


XLON


11003110000133692-E0dBIBD5wrJz20190305




1803


134.7600


05-Mar-2019 13:35:57


XLON


01003010000133901-E0dBIBD5wrPD20190305




2332


134.7600


05-Mar-2019 13:35:57


XLON


01003010000133901-E0dBIBD5wrPB20190305




5599


134.8400


05-Mar-2019 13:36:38


XLON


11003110000133959-E0dBIBD5ws0Y20190305




5197


134.8400


05-Mar-2019 13:36:38


XLON


11003110000133959-E0dBIBD5ws0a20190305




3090


134.8400


05-Mar-2019 13:36:38


XLON


11003110000133959-E0dBIBD5ws0W20190305




5892


134.8200


05-Mar-2019 13:37:27


XLON


01003010000134075-E0dBIBD5wsdv20190305




5680


134.8200


05-Mar-2019 13:37:27


XLON


01003010000134075-E0dBIBD5wsdt20190305




2000


134.7800


05-Mar-2019 13:38:28


XLON


01003010000134572-E0dBIBD5wtFm20190305




1369


134.7800


05-Mar-2019 13:38:28


XLON


01003010000134572-E0dBIBD5wtFe20190305




411


134.7800


05-Mar-2019 13:38:28


XLON


01003010000134572-E0dBIBD5wtFo20190305




735


134.7600


05-Mar-2019 13:39:02


XLON


01003010000134613-E0dBIBD5wttq20190305




3265


134.7600


05-Mar-2019 13:39:07


XLON


01003010000134613-E0dBIBD5wtxV20190305




700


134.7600


05-Mar-2019 13:39:07


XLON


01003010000134613-E0dBIBD5wtxT20190305




158


134.8400


05-Mar-2019 13:40:03


XLON


11003110000135132-E0dBIBD5wuQB20190305




3622


134.8000


05-Mar-2019 13:40:11


XLON


11003110000135135-E0dBIBD5wuX520190305




3419


134.7600


05-Mar-2019 13:40:32


XLON


11003110000135332-E0dBIBD5wumd20190305




1176


134.7600


05-Mar-2019 13:40:32


XLON


11003110000135332-E0dBIBD5wuma20190305




3877


134.7600


05-Mar-2019 13:40:32


XLON


11003110000135332-E0dBIBD5wumX20190305




822


134.7400


05-Mar-2019 13:40:34


XLON


01003010000135403-E0dBIBD5wusH20190305




6238


134.7400


05-Mar-2019 13:40:34


XLON


01003010000135403-E0dBIBD5wusJ20190305




6325


134.7200


05-Mar-2019 13:40:35


XLON


11003110000135289-E0dBIBD5wutv20190305




5599


134.7200


05-Mar-2019 13:40:35


XLON


11003110000135289-E0dBIBD5wutR20190305




967


134.6400


05-Mar-2019 13:41:32


XLON


01003010000135844-E0dBIBD5wvow20190305




1863


134.6400


05-Mar-2019 13:41:34


XLON


01003010000135844-E0dBIBD5wvrX20190305




5650


134.6400


05-Mar-2019 13:41:34


XLON


01003010000135844-E0dBIBD5wvrQ20190305




1995


134.5400


05-Mar-2019 13:43:18


XLON


01003010000136496-E0dBIBD5wxLO20190305




1648


134.5400


05-Mar-2019 13:43:18


XLON


01003010000136496-E0dBIBD5wxLJ20190305




8479


134.5400


05-Mar-2019 13:43:18


XLON


01003010000136495-E0dBIBD5wxLH20190305




2287


134.7800


05-Mar-2019 13:45:04


XLON


11003110000137117-E0dBIBD5wycs20190305




8500


134.7800


05-Mar-2019 13:45:04


XLON


11003110000137117-E0dBIBD5wycn20190305




7622


134.8200


05-Mar-2019 13:45:04


XLON


01003010000137279-E0dBIBD5wycE20190305




6803


134.8200


05-Mar-2019 13:45:04


XLON


01003010000137279-E0dBIBD5wycG20190305




2927


134.7800


05-Mar-2019 13:45:04


XLON


11003110000137117-E0dBIBD5wydt20190305




2000


134.7800


05-Mar-2019 13:45:04


XLON


11003110000137117-E0dBIBD5wyda20190305




6583


134.6600


05-Mar-2019 13:47:03


XLON


01003010000138077-E0dBIBD5x0AY20190305




300


134.7400


05-Mar-2019 13:48:26


XLON


01003010000138577-E0dBIBD5x1Dk20190305




10509


134.7400


05-Mar-2019 13:48:26


XLON


01003010000138577-E0dBIBD5x1Dm20190305




2983


134.7400


05-Mar-2019 13:48:26


XLON


01003010000138577-E0dBIBD5x1Di20190305




1025


134.7000


05-Mar-2019 13:48:57


XLON


11003110000138501-E0dBIBD5x1Za20190305




2755


134.7000


05-Mar-2019 13:48:57


XLON


11003110000138501-E0dBIBD5x1ZY20190305




432


134.7000


05-Mar-2019 13:49:46


XLON


01003010000139320-E0dBIBD5x2Ph20190305




5599


134.7400


05-Mar-2019 13:50:10


XLON


01003010000139404-E0dBIBD5x2hl20190305




8726


134.7400


05-Mar-2019 13:50:10


XLON


01003010000139404-E0dBIBD5x2hj20190305




32


134.7200


05-Mar-2019 13:50:10


XLON


01003010000139366-E0dBIBD5x2iJ20190305




8809


134.7200


05-Mar-2019 13:50:10


XLON


01003010000139366-E0dBIBD5x2iM20190305




146


134.7400


05-Mar-2019 13:50:10


XLON


01003010000139404-E0dBIBD5x2hn20190305




659


134.6200


05-Mar-2019 13:51:36


XLON


11003110000139831-E0dBIBD5x3wI20190305




528


134.6200


05-Mar-2019 13:51:36


XLON


11003110000139831-E0dBIBD5x3wE20190305




10685


134.6200


05-Mar-2019 13:51:36


XLON


11003110000139831-E0dBIBD5x3wG20190305




5597


134.6400


05-Mar-2019 13:52:36


XLON


11003110000140161-E0dBIBD5x4eR20190305




300


134.6600


05-Mar-2019 13:53:31


XLON


11003110000140626-E0dBIBD5x5IZ20190305




5892


134.6600


05-Mar-2019 13:53:31


XLON


11003110000140626-E0dBIBD5x5Ib20190305




1780


134.6600


05-Mar-2019 13:53:31


XLON


11003110000140627-E0dBIBD5x5Id20190305




8481


134.6200


05-Mar-2019 13:54:06


XLON


01003010000140780-E0dBIBD5x5io20190305




1133


134.5600


05-Mar-2019 13:54:24


XLON


01003010000141036-E0dBIBD5x5vj20190305




9043


134.5600


05-Mar-2019 13:54:24


XLON


01003010000141036-E0dBIBD5x5vl20190305




8481


134.6000


05-Mar-2019 13:56:10


XLON


11003110000141697-E0dBIBD5x7XY20190305




8480


134.5600


05-Mar-2019 13:56:44


XLON


01003010000141596-E0dBIBD5x7wH20190305




115


134.6200


05-Mar-2019 13:58:17


XLON


11003110000142664-E0dBIBD5x8yV20190305




9978


134.6200


05-Mar-2019 13:58:17


XLON


11003110000142664-E0dBIBD5x8yX20190305




5926


134.5800


05-Mar-2019 13:58:29


XLON


01003010000142795-E0dBIBD5x9Gj20190305




3446


134.5800


05-Mar-2019 13:58:29


XLON


01003010000142795-E0dBIBD5x9Gh20190305




3675


134.5400


05-Mar-2019 13:59:57


XLON


11003110000143329-E0dBIBD5xAOT20190305




5560


134.5800


05-Mar-2019 14:01:11


XLON


01003010000144212-E0dBIBD5xBgz20190305




5838


134.5400


05-Mar-2019 14:01:16


XLON


11003110000144039-E0dBIBD5xBiv20190305




1661


134.5400


05-Mar-2019 14:01:16


XLON


11003110000143992-E0dBIBD5xBit20190305




2568


134.5400


05-Mar-2019 14:01:16


XLON


01003010000144152-E0dBIBD5xBir20190305




2911


134.5400


05-Mar-2019 14:01:16


XLON


01003010000144152-E0dBIBD5xBio20190305




1331


134.5600


05-Mar-2019 14:01:49


XLON


11003110000144219-E0dBIBD5xC8u20190305




2000


134.5600


05-Mar-2019 14:01:49


XLON


11003110000144219-E0dBIBD5xC8q20190305




19442


134.5600


05-Mar-2019 14:01:49


XLON


11003110000144268-E0dBIBD5xC8w20190305




9630


134.5600


05-Mar-2019 14:01:49


XLON


11003110000144219-E0dBIBD5xC8m20190305




4300


134.5000


05-Mar-2019 14:02:20


XLON


01003010000144538-E0dBIBD5xCWv20190305




5306


134.5000


05-Mar-2019 14:02:20


XLON


01003010000144538-E0dBIBD5xCWt20190305




3293


134.3800


05-Mar-2019 14:03:21


XLON


11003110000144664-E0dBIBD5xDFb20190305




5187


134.3800


05-Mar-2019 14:03:21


XLON


11003110000144664-E0dBIBD5xDFX20190305




1814


134.4600


05-Mar-2019 14:05:13


XLON


11003110000145047-E0dBIBD5xEbi20190305




5602


134.4600


05-Mar-2019 14:05:13


XLON


11003110000145047-E0dBIBD5xEbe20190305




3780


134.5800


05-Mar-2019 14:06:20


XLON


01003010000146093-E0dBIBD5xFSL20190305




3710


134.6200


05-Mar-2019 14:07:19


XLON


01003010000146605-E0dBIBD5xGDa20190305




3663


134.6000


05-Mar-2019 14:07:54


XLON


01003010000146780-E0dBIBD5xGaS20190305




8844


134.6000


05-Mar-2019 14:08:03


XLON


01003010000146847-E0dBIBD5xGhk20190305




1705


134.5800


05-Mar-2019 14:08:07


XLON


11003110000146691-E0dBIBD5xGk220190305




1643


134.5800


05-Mar-2019 14:08:07


XLON


11003110000146691-E0dBIBD5xGk020190305




3209


134.5600


05-Mar-2019 14:08:07


XLON


01003010000146836-E0dBIBD5xGkA20190305




300


134.5800


05-Mar-2019 14:08:07


XLON


11003110000146691-E0dBIBD5xGjx20190305




5267


134.5600


05-Mar-2019 14:08:07


XLON


01003010000146836-E0dBIBD5xGkC20190305




6000


134.5800


05-Mar-2019 14:08:07


XLON


11003110000146691-E0dBIBD5xGjs20190305




368


134.5600


05-Mar-2019 14:08:07


XLON


01003010000146836-E0dBIBD5xGkJ20190305




10176


134.4000


05-Mar-2019 14:09:40


XLON


11003110000147249-E0dBIBD5xIW020190305




8480


134.3800


05-Mar-2019 14:09:40


XLON


01003010000147370-E0dBIBD5xIW220190305




9328


134.3400


05-Mar-2019 14:09:52


XLON


11003110000147250-E0dBIBD5xIf620190305




3853


134.2600


05-Mar-2019 14:11:43


XLON


11003110000147805-E0dBIBD5xKRL20190305




7804


134.2600


05-Mar-2019 14:11:43


XLON


01003010000147941-E0dBIBD5xKRJ20190305




3202


134.2600


05-Mar-2019 14:11:43


XLON


01003010000147941-E0dBIBD5xKRG20190305




5191


134.2200


05-Mar-2019 14:11:44


XLON


11003110000147818-E0dBIBD5xKS320190305




7466


134.2200


05-Mar-2019 14:11:44


XLON


11003110000147818-E0dBIBD5xKS120190305




13759


134.1400


05-Mar-2019 14:12:54


XLON


11003110000148021-E0dBIBD5xLJH20190305




573


134.2000


05-Mar-2019 14:13:06


XLON


11003110000148357-E0dBIBD5xLSh20190305




356


134.2000


05-Mar-2019 14:13:07


XLON


11003110000148357-E0dBIBD5xLTR20190305




10839


134.2000


05-Mar-2019 14:13:07


XLON


11003110000148357-E0dBIBD5xLTI20190305




3780


134.0600


05-Mar-2019 14:14:49


XLON


01003010000149090-E0dBIBD5xMcc20190305




4700


134.0800


05-Mar-2019 14:14:49


XLON


11003110000149011-E0dBIBD5xMcG20190305




3780


134.1400


05-Mar-2019 14:15:46


XLON


01003010000149549-E0dBIBD5xNUY20190305




3780


134.1800


05-Mar-2019 14:15:50


XLON


01003010000149767-E0dBIBD5xNYY20190305




3654


134.0800


05-Mar-2019 14:18:04


XLON


11003110000150460-E0dBIBD5xOqk20190305




2269


134.0600


05-Mar-2019 14:18:20


XLON


01003010000150740-E0dBIBD5xP1K20190305




1472


134.0600


05-Mar-2019 14:18:20


XLON


11003110000150583-E0dBIBD5xP1I20190305




6309


134.0600


05-Mar-2019 14:18:20


XLON


11003110000150578-E0dBIBD5xP1G20190305




4379


134.0400


05-Mar-2019 14:18:20


XLON


01003010000150681-E0dBIBD5xP1O20190305




4217


134.0600


05-Mar-2019 14:18:20


XLON


01003010000150740-E0dBIBD5xP1M20190305




521


134.0600


05-Mar-2019 14:19:23


XLON


01003010000151199-E0dBIBD5xPiw20190305




3500


134.0600


05-Mar-2019 14:19:23


XLON


01003010000151199-E0dBIBD5xPiu20190305




5374


134.0200


05-Mar-2019 14:19:33


XLON


11003110000151053-E0dBIBD5xPvM20190305




255


134.0200


05-Mar-2019 14:19:33


XLON


11003110000151053-E0dBIBD5xPvJ20190305




3945


134.0600


05-Mar-2019 14:20:40


XLON


11003110000151704-E0dBIBD5xQje20190305




9328


134.0600


05-Mar-2019 14:20:40


XLON


01003010000151838-E0dBIBD5xQj620190305




2223


134.0600


05-Mar-2019 14:20:51


XLON


11003110000151822-E0dBIBD5xQqg20190305




2951


134.0600


05-Mar-2019 14:20:51


XLON


11003110000151822-E0dBIBD5xQqe20190305




10076


134.0200


05-Mar-2019 14:20:52


XLON


01003010000151850-E0dBIBD5xQr520190305




2582


134.1200


05-Mar-2019 14:21:27


XLON


11003110000152184-E0dBIBD5xRNf20190305




10176


134.0600


05-Mar-2019 14:21:30


XLON


11003110000152132-E0dBIBD5xRQC20190305




1014


134.0800


05-Mar-2019 14:21:30


XLON


01003010000152263-E0dBIBD5xRPn20190305




7466


134.0800


05-Mar-2019 14:21:30


XLON


01003010000152263-E0dBIBD5xRPl20190305




724


134.0200


05-Mar-2019 14:23:05


XLON


11003110000152967-E0dBIBD5xSeq20190305




3500


134.0200


05-Mar-2019 14:23:05


XLON


11003110000152967-E0dBIBD5xSel20190305




7674


134.0000


05-Mar-2019 14:23:16


XLON


01003010000153116-E0dBIBD5xSno20190305




5183


134.0200


05-Mar-2019 14:23:48


XLON


01003010000153607-E0dBIBD5xT9S20190305




3987


134.0200


05-Mar-2019 14:24:05


XLON


11003110000153441-E0dBIBD5xTML20190305




5864


134.1000


05-Mar-2019 14:24:25


XLON


01003010000153887-E0dBIBD5xTXn20190305




3482


134.1000


05-Mar-2019 14:24:25


XLON


11003110000153734-E0dBIBD5xTXp20190305




2237


134.1600


05-Mar-2019 14:25:04


XLON


01003010000154165-E0dBIBD5xU2620190305




6579


134.1600


05-Mar-2019 14:25:04


XLON


11003110000154011-E0dBIBD5xU2820190305




979


134.1600


05-Mar-2019 14:25:04


XLON


01003010000154186-E0dBIBD5xU2A20190305




3165


134.1600


05-Mar-2019 14:25:04


XLON


11003110000153996-E0dBIBD5xU2220190305




4030


134.1600


05-Mar-2019 14:25:04


XLON


01003010000154144-E0dBIBD5xU2020190305




114


134.1200


05-Mar-2019 14:25:07


XLON


01003010000154157-E0dBIBD5xU5A20190305




3916


134.1200


05-Mar-2019 14:25:07


XLON


01003010000154157-E0dBIBD5xU5820190305




3709


134.2400


05-Mar-2019 14:26:34


XLON


11003110000154742-E0dBIBD5xVDr20190305




7184


134.2400


05-Mar-2019 14:26:34


XLON


11003110000154737-E0dBIBD5xVDl20190305




4787


134.2400


05-Mar-2019 14:26:34


XLON


01003010000154912-E0dBIBD5xVDn20190305




2870


134.2400


05-Mar-2019 14:26:34


XLON


11003110000154742-E0dBIBD5xVDp20190305




5753


134.0200


05-Mar-2019 14:27:08


XLON


01003010000155293-E0dBIBD5xVol20190305




5369


134.0000


05-Mar-2019 14:27:14


XLON


11003110000155115-E0dBIBD5xVvA20190305




2524


133.9000


05-Mar-2019 14:27:44


XLON


11003110000155494-E0dBIBD5xWPP20190305




2516


133.9000


05-Mar-2019 14:27:44


XLON


11003110000155494-E0dBIBD5xWPN20190305




5816


133.8600


05-Mar-2019 14:27:49


XLON


01003010000155695-E0dBIBD5xWTM20190305




1461


133.8800


05-Mar-2019 14:28:20


XLON


11003110000155771-E0dBIBD5xWkY20190305




1402


133.8800


05-Mar-2019 14:28:20


XLON


11003110000155771-E0dBIBD5xWkU20190305




2314


133.8800


05-Mar-2019 14:28:20


XLON


11003110000155771-E0dBIBD5xWkW20190305




4380


133.8400


05-Mar-2019 14:28:26


XLON


01003010000155962-E0dBIBD5xWq920190305




3500


133.9200


05-Mar-2019 14:28:51


XLON


11003110000156115-E0dBIBD5xXAq20190305




3822


133.9000


05-Mar-2019 14:29:01


XLON


01003010000156355-E0dBIBD5xXOb20190305




3926


133.8600


05-Mar-2019 14:29:02


XLON


01003010000156309-E0dBIBD5xXRN20190305




6632


133.9800


05-Mar-2019 14:29:37


XLON


01003010000156705-E0dBIBD5xXxZ20190305




6271


133.9800


05-Mar-2019 14:29:37


XLON


11003110000156510-E0dBIBD5xXxb20190305




9017


133.9200


05-Mar-2019 14:29:52


XLON


01003010000156693-E0dBIBD5xYAH20190305




3832


133.2800


05-Mar-2019 14:30:38


XLON


01003010000157363-E0dBIBD5xZxk20190305




2240


133.2800


05-Mar-2019 14:30:39


XLON


11003110000157173-E0dBIBD5xZzN20190305




2734


133.2800


05-Mar-2019 14:30:39


XLON


11003110000157173-E0dBIBD5xZzP20190305




5748


133.2400


05-Mar-2019 14:30:39


XLON


01003010000157364-E0dBIBD5xZzj20190305




5008


133.4800


05-Mar-2019 14:31:23


XLON


01003010000157752-E0dBIBD5xb6120190305




8480


133.4800


05-Mar-2019 14:31:23


XLON


01003010000157750-E0dBIBD5xb5q20190305




6982


133.7800


05-Mar-2019 14:32:11


XLON


01003010000158166-E0dBIBD5xc1l20190305




5553


133.7600


05-Mar-2019 14:32:11


XLON


11003110000157954-E0dBIBD5xc1z20190305




300


133.7600


05-Mar-2019 14:32:11


XLON


01003010000158139-E0dBIBD5xc1v20190305




5845


133.7600


05-Mar-2019 14:32:11


XLON


01003010000158139-E0dBIBD5xc1x20190305




3559


133.9400


05-Mar-2019 14:34:01


XLON


01003010000159132-E0dBIBD5xeXj20190305




5938


133.9400


05-Mar-2019 14:34:01


XLON


11003110000158935-E0dBIBD5xeXl20190305




12720


133.9400


05-Mar-2019 14:34:01


XLON


11003110000158946-E0dBIBD5xeXp20190305




300


133.9000


05-Mar-2019 14:34:03


XLON


01003010000159143-E0dBIBD5xeaB20190305




7163


133.9000


05-Mar-2019 14:34:03


XLON


01003010000159143-E0dBIBD5xeaD20190305




9151


134.1200


05-Mar-2019 14:34:46


XLON


11003110000159305-E0dBIBD5xfiO20190305




5659


134.2000


05-Mar-2019 14:35:03


XLON


11003110000159381-E0dBIBD5xgIJ20190305




3977


134.2400


05-Mar-2019 14:35:26


XLON


11003110000159509-E0dBIBD5xgxq20190305




3946


134.1800


05-Mar-2019 14:35:32


XLON


01003010000159769-E0dBIBD5xhCN20190305




99


134.1400


05-Mar-2019 14:35:44


XLON


01003010000159821-E0dBIBD5xhTR20190305




1275


134.1200


05-Mar-2019 14:35:45


XLON


11003110000159633-E0dBIBD5xhUi20190305




3889


134.1200


05-Mar-2019 14:35:48


XLON


01003010000159846-E0dBIBD5xhY020190305




301


134.1200


05-Mar-2019 14:36:00


XLON


01003010000159917-E0dBIBD5xhjA20190305




3500


134.1200


05-Mar-2019 14:36:00


XLON


01003010000159917-E0dBIBD5xhj620190305




148


134.1200


05-Mar-2019 14:36:01


XLON


01003010000159917-E0dBIBD5xhj820190305




3500


134.1200


05-Mar-2019 14:36:12


XLON


11003110000159790-E0dBIBD5xi6Z20190305




2310


134.0800


05-Mar-2019 14:36:22


XLON


11003110000159860-E0dBIBD5xiXJ20190305




3775


134.1600


05-Mar-2019 14:36:30


XLON


01003010000160138-E0dBIBD5xikf20190305




3965


134.2200


05-Mar-2019 14:36:43


XLON


11003110000160043-E0dBIBD5xiyC20190305




1782


134.1600


05-Mar-2019 14:36:53


XLON


01003010000160362-E0dBIBD5xjDC20190305




336


134.2600


05-Mar-2019 14:37:01


XLON


01003010000160462-E0dBIBD5xjTc20190305




3500


134.2600


05-Mar-2019 14:37:01


XLON


11003110000160250-E0dBIBD5xjTP20190305




3977


134.1800


05-Mar-2019 14:37:14


XLON


01003010000160549-E0dBIBD5xjrU20190305




3646


134.2400


05-Mar-2019 14:37:36


XLON


01003010000160753-E0dBIBD5xkIx20190305




3981


134.2400


05-Mar-2019 14:37:36


XLON


11003110000160533-E0dBIBD5xkIi20190305




3647


134.2000


05-Mar-2019 14:37:50


XLON


11003110000160566-E0dBIBD5xkTm20190305




3648


134.2200


05-Mar-2019 14:37:55


XLON


11003110000160636-E0dBIBD5xkbx20190305




945


134.2200


05-Mar-2019 14:38:06


XLON


01003010000160973-E0dBIBD5xl3X20190305




392


134.2200


05-Mar-2019 14:38:06


XLON


01003010000160973-E0dBIBD5xl3T20190305




2314


134.2200


05-Mar-2019 14:38:06


XLON


01003010000160973-E0dBIBD5xl3V20190305




3655


134.1800


05-Mar-2019 14:38:18


XLON


11003110000160870-E0dBIBD5xlDm20190305




5117


134.1400


05-Mar-2019 14:38:29


XLON


01003010000161166-E0dBIBD5xlPa20190305




3853


134.1400


05-Mar-2019 14:38:44


XLON


11003110000161078-E0dBIBD5xlgZ20190305




3656


134.1400


05-Mar-2019 14:38:55


XLON


11003110000161149-E0dBIBD5xltE20190305




2800


134.1000


05-Mar-2019 14:39:06


XLON


11003110000161267-E0dBIBD5xm7220190305




3100


134.0800


05-Mar-2019 14:39:15


XLON


01003010000161542-E0dBIBD5xmUA20190305




922


134.1000


05-Mar-2019 14:39:15


XLON


01003010000161542-E0dBIBD5xmUC20190305




3817


134.0600


05-Mar-2019 14:39:27


XLON


11003110000161389-E0dBIBD5xmhz20190305




1043


134.0600


05-Mar-2019 14:39:38


XLON


01003010000161641-E0dBIBD5xmvj20190305




2615


134.0600


05-Mar-2019 14:39:38


XLON


01003010000161641-E0dBIBD5xmvl20190305




4756


134.1600


05-Mar-2019 14:39:51


XLON


11003110000161499-E0dBIBD5xn6G20190305




3691


134.1000


05-Mar-2019 14:40:04


XLON


01003010000161697-E0dBIBD5xnIn20190305




2518


134.1400


05-Mar-2019 14:40:04


XLON


01003010000161710-E0dBIBD5xnI420190305




1141


134.1400


05-Mar-2019 14:40:04


XLON


01003010000161710-E0dBIBD5xnI620190305




300


134.1000


05-Mar-2019 14:40:04


XLON


01003010000161697-E0dBIBD5xnIl20190305




3980


134.1600


05-Mar-2019 14:40:27


XLON


01003010000162021-E0dBIBD5xnoQ20190305




2664


134.1800


05-Mar-2019 14:40:39


XLON


01003010000162097-E0dBIBD5xo5620190305




3891


134.1800


05-Mar-2019 14:40:47


XLON


11003110000161963-E0dBIBD5xoEi20190305




4174


134.1400


05-Mar-2019 14:40:55


XLON


11003110000161887-E0dBIBD5xoMT20190305




542


134.1200


05-Mar-2019 14:41:11


XLON


11003110000162126-E0dBIBD5xoeP20190305




5160


134.1200


05-Mar-2019 14:41:11


XLON


11003110000162126-E0dBIBD5xoeR20190305




3887


134.1000


05-Mar-2019 14:41:20


XLON


01003010000162329-E0dBIBD5xoql20190305




5512


134.1000


05-Mar-2019 14:41:20


XLON


11003110000162187-E0dBIBD5xoqn20190305




200


134.0600


05-Mar-2019 14:41:23


XLON


11003110000162127-E0dBIBD5xowZ20190305




3253


134.0800


05-Mar-2019 14:41:23


XLON


01003010000162383-E0dBIBD5xowR20190305




2897


134.0800


05-Mar-2019 14:41:23


XLON


01003010000162383-E0dBIBD5xowT20190305




2103


134.0600


05-Mar-2019 14:41:23


XLON


01003010000162328-E0dBIBD5xowV20190305




10176


134.0400


05-Mar-2019 14:41:23


XLON


11003110000162188-E0dBIBD5xoww20190305




1784


134.0600


05-Mar-2019 14:41:23


XLON


01003010000162328-E0dBIBD5xowX20190305




4608


133.9600


05-Mar-2019 14:43:00


XLON


01003010000163014-E0dBIBD5xqOL20190305




5652


133.9600


05-Mar-2019 14:43:00


XLON


11003110000162808-E0dBIBD5xqOD20190305




3087


133.9400


05-Mar-2019 14:43:01


XLON


01003010000163012-E0dBIBD5xqPg20190305




1435


133.9400


05-Mar-2019 14:43:01


XLON


01003010000163012-E0dBIBD5xqPi20190305




1312


133.7800


05-Mar-2019 14:43:43


XLON


01003010000163413-E0dBIBD5xqyM20190305




3690


133.7800


05-Mar-2019 14:43:43


XLON


01003010000163413-E0dBIBD5xqyH20190305




3381


133.7600


05-Mar-2019 14:43:58


XLON


11003110000163193-E0dBIBD5xrCH20190305




1237


133.7600


05-Mar-2019 14:43:58


XLON


11003110000163193-E0dBIBD5xrCJ20190305




3848


133.7200


05-Mar-2019 14:43:59


XLON


01003010000163414-E0dBIBD5xrDo20190305




3888


133.9000


05-Mar-2019 14:44:26


XLON


11003110000163605-E0dBIBD5xrqK20190305




4410


133.9000


05-Mar-2019 14:44:26


XLON


01003010000163833-E0dBIBD5xrqQ20190305




1113


133.9000


05-Mar-2019 14:44:27


XLON


11003110000163625-E0dBIBD5xrqU20190305




668


133.9000


05-Mar-2019 14:44:27


XLON


01003010000163833-E0dBIBD5xrqS20190305




5443


133.8800


05-Mar-2019 14:44:27


XLON


01003010000163823-E0dBIBD5xrqr20190305




7


133.7400


05-Mar-2019 14:45:13


XLON


01003010000164191-E0dBIBD5xspr20190305




4129


133.7400


05-Mar-2019 14:45:13


XLON


01003010000164191-E0dBIBD5xspp20190305




328


133.7400


05-Mar-2019 14:45:13


XLON


01003010000164205-E0dBIBD5xspt20190305




5331


133.7400


05-Mar-2019 14:45:13


XLON


11003110000163991-E0dBIBD5xspn20190305




249


133.7600


05-Mar-2019 14:45:41


XLON


11003110000164269-E0dBIBD5xtTf20190305




5481


133.7600


05-Mar-2019 14:45:43


XLON


01003010000164478-E0dBIBD5xtV120190305




4221


133.7400


05-Mar-2019 14:45:44


XLON


01003010000164472-E0dBIBD5xtW320190305




3808


133.7000


05-Mar-2019 14:46:09


XLON


11003110000163992-E0dBIBD5xtt720190305




4549


133.7400


05-Mar-2019 14:46:23


XLON


01003010000164761-E0dBIBD5xuFd20190305




10176


133.7000


05-Mar-2019 14:46:34


XLON


11003110000164516-E0dBIBD5xuRB20190305




4078


133.8200


05-Mar-2019 14:47:09


XLON


01003010000165078-E0dBIBD5xv3d20190305




5561


133.8000


05-Mar-2019 14:47:18


XLON


11003110000164875-E0dBIBD5xvCe20190305




735


133.7000


05-Mar-2019 14:47:40


XLON


11003110000165137-E0dBIBD5xvhp20190305




3627


133.7000


05-Mar-2019 14:47:40


XLON


01003010000165324-E0dBIBD5xvhg20190305




537


133.7000


05-Mar-2019 14:47:40


XLON


01003010000165324-E0dBIBD5xvhj20190305




2822


133.7000


05-Mar-2019 14:47:40


XLON


11003110000165122-E0dBIBD5xvhn20190305




963


133.7000


05-Mar-2019 14:47:40


XLON


11003110000165122-E0dBIBD5xvhl20190305




3492


133.7400


05-Mar-2019 14:48:06


XLON


01003010000165631-E0dBIBD5xwMZ20190305




4850


133.7800


05-Mar-2019 14:48:23


XLON


01003010000165784-E0dBIBD5xwtT20190305




5887


133.7800


05-Mar-2019 14:48:23


XLON


01003010000165770-E0dBIBD5xwtR20190305




1874


133.7800


05-Mar-2019 14:48:23


XLON


11003110000165595-E0dBIBD5xwtV20190305




706


133.7800


05-Mar-2019 14:48:23


XLON


01003010000165801-E0dBIBD5xwtX20190305




4274


133.7600


05-Mar-2019 14:48:23


XLON


01003010000165755-E0dBIBD5xwtd20190305




386


133.7800


05-Mar-2019 14:48:23


XLON


11003110000165616-E0dBIBD5xwtZ20190305




4666


133.8000


05-Mar-2019 14:49:11


XLON


01003010000166215-E0dBIBD5xy6N20190305




3948


133.7600


05-Mar-2019 14:49:12


XLON


11003110000166014-E0dBIBD5xy7i20190305




4666


133.7200


05-Mar-2019 14:49:35


XLON


01003010000166216-E0dBIBD5xyUd20190305




3369


133.7800


05-Mar-2019 14:50:05


XLON


01003010000166418-E0dBIBD5xzEj20190305




1674


133.7800


05-Mar-2019 14:50:05


XLON


01003010000166418-E0dBIBD5xzEd20190305




2411


133.7800


05-Mar-2019 14:50:05


XLON


01003010000166418-E0dBIBD5xzEf20190305




3903


133.7800


05-Mar-2019 14:50:06


XLON


01003010000166418-E0dBIBD5xzEh20190305




90


133.7800


05-Mar-2019 14:50:28


XLON


11003110000166272-E0dBIBD5xzXD20190305




4139


133.7800


05-Mar-2019 14:50:28


XLON


11003110000166272-E0dBIBD5xzXB20190305




4156


133.7600


05-Mar-2019 14:50:39


XLON


01003010000166378-E0dBIBD5xzlL20190305




1137


133.7600


05-Mar-2019 14:50:39


XLON


11003110000166210-E0dBIBD5xzlV20190305




680


133.7600


05-Mar-2019 14:50:39


XLON


11003110000166179-E0dBIBD5xzlP20190305




1961


133.7600


05-Mar-2019 14:50:39


XLON


01003010000166382-E0dBIBD5xzlN20190305




1578


133.7600


05-Mar-2019 14:50:39


XLON


01003010000166386-E0dBIBD5xzlR20190305




642


133.7600


05-Mar-2019 14:50:39


XLON


01003010000166394-E0dBIBD5xzlT20190305




2942


133.7600


05-Mar-2019 14:51:14


XLON


01003010000166565-E0dBIBD5y07320190305




4845


133.7400


05-Mar-2019 14:51:16


XLON


11003110000166358-E0dBIBD5y0A120190305




5218


133.7000


05-Mar-2019 14:51:17


XLON


01003010000166566-E0dBIBD5y0Ck20190305




2314


133.7400


05-Mar-2019 14:51:19


XLON


01003010000166581-E0dBIBD5y0LW20190305




139


133.7400


05-Mar-2019 14:51:19


XLON


01003010000166581-E0dBIBD5y0LU20190305




2997


133.7600


05-Mar-2019 14:51:31


XLON


11003110000166381-E0dBIBD5y0b620190305




6044


133.7600


05-Mar-2019 14:51:31


XLON


11003110000166381-E0dBIBD5y0b420190305




8738


133.7200


05-Mar-2019 14:51:32


XLON


11003110000166372-E0dBIBD5y0cn20190305




3500


133.6200


05-Mar-2019 14:52:59


XLON


01003010000166808-E0dBIBD5y2Mc20190305




76


133.6200


05-Mar-2019 14:52:59


XLON


01003010000166808-E0dBIBD5y2Mg20190305




4600


133.6200


05-Mar-2019 14:52:59


XLON


01003010000166808-E0dBIBD5y2Me20190305




11543


133.6400


05-Mar-2019 14:53:04


XLON


01003010000166827-E0dBIBD5y2W820190305




329


133.6400


05-Mar-2019 14:53:04


XLON


01003010000166827-E0dBIBD5y2WA20190305




946


133.6200


05-Mar-2019 14:54:04


XLON


01003010000166989-E0dBIBD5y3my20190305




2626


133.6200


05-Mar-2019 14:54:07


XLON


11003110000166791-E0dBIBD5y3t920190305




1425


133.6200


05-Mar-2019 14:54:07


XLON


11003110000166791-E0dBIBD5y3tB20190305




2797


133.7600


05-Mar-2019 14:54:20


XLON


01003010000167031-E0dBIBD5y4DZ20190305




2319


133.7600


05-Mar-2019 14:54:20


XLON


01003010000167031-E0dBIBD5y4DX20190305




4052


133.7200


05-Mar-2019 14:54:22


XLON


11003110000166830-E0dBIBD5y4Ex20190305




1102


133.6800


05-Mar-2019 14:54:44


XLON


11003110000166823-E0dBIBD5y4bs20190305




3208


133.6800


05-Mar-2019 14:54:44


XLON


11003110000166823-E0dBIBD5y4bp20190305




3783


133.5800


05-Mar-2019 14:55:04


XLON


11003110000166955-E0dBIBD5y4xJ20190305




2631


133.5600


05-Mar-2019 14:55:05


XLON


01003010000167159-E0dBIBD5y4yI20190305




1152


133.5600


05-Mar-2019 14:55:05


XLON


01003010000167159-E0dBIBD5y4yv20190305




849


133.6800


05-Mar-2019 14:55:50


XLON


01003010000167252-E0dBIBD5y5fq20190305




1762


133.6800


05-Mar-2019 14:55:50


XLON


01003010000167252-E0dBIBD5y5fx20190305




12886


133.7000


05-Mar-2019 14:55:50


XLON


11003110000167056-E0dBIBD5y5fV20190305




1100


133.6800


05-Mar-2019 14:55:50


XLON


01003010000167252-E0dBIBD5y5fv20190305




3000


133.6800


05-Mar-2019 14:55:50


XLON


01003010000167252-E0dBIBD5y5ge20190305




5010


133.6800


05-Mar-2019 14:55:50


XLON


01003010000167252-E0dBIBD5y5gc20190305




948


133.6800


05-Mar-2019 14:55:51


XLON


01003010000167252-E0dBIBD5y5hM20190305




7435


133.6600


05-Mar-2019 14:55:54


XLON


01003010000167255-E0dBIBD5y5j120190305




14750


133.6800


05-Mar-2019 14:56:41


XLON


01003010000167317-E0dBIBD5y6cF20190305




2314


133.6800


05-Mar-2019 14:57:59


XLON


11003110000167240-E0dBIBD5y7UT20190305




1640


133.6800


05-Mar-2019 14:57:59


XLON


11003110000167240-E0dBIBD5y7UV20190305




1244


133.6800


05-Mar-2019 14:58:09


XLON


11003110000167249-E0dBIBD5y7Z520190305




3617


133.6800


05-Mar-2019 14:58:09


XLON


11003110000167249-E0dBIBD5y7Z320190305




1475


133.6800


05-Mar-2019 14:58:09


XLON


11003110000167249-E0dBIBD5y7Z720190305




2314


133.7200


05-Mar-2019 14:58:39


XLON


11003110000167291-E0dBIBD5y7u520190305




738


133.7200


05-Mar-2019 14:58:39


XLON


11003110000167291-E0dBIBD5y7u320190305




215


133.7000


05-Mar-2019 14:58:49


XLON


01003010000167528-E0dBIBD5y83i20190305




3500


133.7000


05-Mar-2019 14:58:49


XLON


01003010000167528-E0dBIBD5y83g20190305




1255


133.6800


05-Mar-2019 14:59:01


XLON


11003110000167339-E0dBIBD5y8BX20190305




2314


133.6800


05-Mar-2019 14:59:01


XLON


11003110000167339-E0dBIBD5y8BZ20190305




1124


133.6400


05-Mar-2019 14:59:15


XLON


01003010000167567-E0dBIBD5y8My20190305




4025


133.6400


05-Mar-2019 14:59:15


XLON


11003110000167353-E0dBIBD5y8Mu20190305




4025


133.6400


05-Mar-2019 14:59:15


XLON


01003010000167565-E0dBIBD5y8Mw20190305




1581


133.6000


05-Mar-2019 14:59:20


XLON


11003110000167354-E0dBIBD5y8Qf20190305




2078


133.6000


05-Mar-2019 14:59:20


XLON


11003110000167354-E0dBIBD5y8Qa20190305




4126


133.6200


05-Mar-2019 14:59:56


XLON


01003010000167642-E0dBIBD5y9Jv20190305




3796


133.6000


05-Mar-2019 14:59:57


XLON


11003110000167435-E0dBIBD5y9K320190305




3796


133.5600


05-Mar-2019 15:00:02


XLON


01003010000167637-E0dBIBD5y9s820190305




4000


133.6600


05-Mar-2019 15:00:41


XLON


11003110000167623-E0dBIBD5yBKB20190305




2046


133.6600


05-Mar-2019 15:00:41


XLON


11003110000167623-E0dBIBD5yBKD20190305




2258


133.6400


05-Mar-2019 15:00:43


XLON


01003010000167816-E0dBIBD5yBKr20190305




4599


133.6400


05-Mar-2019 15:00:43


XLON


11003110000167605-E0dBIBD5yBKp20190305




3842


133.7200


05-Mar-2019 15:01:18


XLON


11003110000167698-E0dBIBD5yCR220190305




157


133.7200


05-Mar-2019 15:01:18


XLON


11003110000167698-E0dBIBD5yCR020190305




1017


133.7200


05-Mar-2019 15:01:19


XLON


11003110000167701-E0dBIBD5yCRe20190305




2314


133.7200


05-Mar-2019 15:01:19


XLON


11003110000167701-E0dBIBD5yCRg20190305




352


133.7200


05-Mar-2019 15:01:19


XLON


11003110000167701-E0dBIBD5yCRc20190305




6299


133.6800


05-Mar-2019 15:01:20


XLON


01003010000167928-E0dBIBD5yCSH20190305




3635


133.6800


05-Mar-2019 15:01:20


XLON


01003010000167927-E0dBIBD5yCSD20190305




1489


133.6400


05-Mar-2019 15:01:24


XLON


11003110000167691-E0dBIBD5yCY120190305




2213


133.6400


05-Mar-2019 15:01:24


XLON


11003110000167691-E0dBIBD5yCXy20190305




6689


133.6400


05-Mar-2019 15:01:24


XLON


11003110000167702-E0dBIBD5yCY320190305




300


133.6000


05-Mar-2019 15:02:59


XLON


11003110000167887-E0dBIBD5yEVM20190305




6098


133.6000


05-Mar-2019 15:02:59


XLON


11003110000167887-E0dBIBD5yEVO20190305




1122


133.6800


05-Mar-2019 15:03:14


XLON


01003010000168149-E0dBIBD5yF0v20190305




3274


133.6800


05-Mar-2019 15:03:14


XLON


01003010000168149-E0dBIBD5yF0t20190305




4267


133.6600


05-Mar-2019 15:03:16


XLON


11003110000167914-E0dBIBD5yF4220190305




4618


133.6200


05-Mar-2019 15:03:21


XLON


01003010000168119-E0dBIBD5yFGl20190305




2314


133.6000


05-Mar-2019 15:03:59


XLON


01003010000168228-E0dBIBD5yG4e20190305




3202


133.6000


05-Mar-2019 15:03:59


XLON


01003010000168228-E0dBIBD5yG4g20190305




2074


133.6600


05-Mar-2019 15:04:24


XLON


01003010000168276-E0dBIBD5yGnk20190305




3677


133.6600


05-Mar-2019 15:04:24


XLON


01003010000168275-E0dBIBD5yGnb20190305




1672


133.6200


05-Mar-2019 15:04:24


XLON


11003110000168050-E0dBIBD5yGoN20190305




2377


133.6200


05-Mar-2019 15:04:24


XLON


11003110000168048-E0dBIBD5yGoJ20190305




2470


133.6200


05-Mar-2019 15:04:24


XLON


11003110000168048-E0dBIBD5yGoL20190305




5427


133.6600


05-Mar-2019 15:04:24


XLON


11003110000168056-E0dBIBD5yGnZ20190305




3780


133.7600


05-Mar-2019 15:05:17


XLON


01003010000168358-E0dBIBD5yIV220190305




4810


133.7400


05-Mar-2019 15:05:27


XLON


11003110000168140-E0dBIBD5yIm320190305




1062


133.7600


05-Mar-2019 15:05:48


XLON


11003110000168205-E0dBIBD5yJH020190305




2615


133.8000


05-Mar-2019 15:06:00


XLON


01003010000168465-E0dBIBD5yJc320190305




791


133.8000


05-Mar-2019 15:06:00


XLON


01003010000168465-E0dBIBD5yJc820190305




2985


133.8000


05-Mar-2019 15:06:00


XLON


01003010000168465-E0dBIBD5yJc520190305




878


133.8200


05-Mar-2019 15:06:24


XLON


01003010000168508-E0dBIBD5yK3Y20190305




1344


133.8200


05-Mar-2019 15:06:24


XLON


01003010000168517-E0dBIBD5yK3e20190305




822


133.8200


05-Mar-2019 15:06:24


XLON


11003110000168290-E0dBIBD5yK3W20190305




4977


133.8200


05-Mar-2019 15:06:24


XLON


01003010000168504-E0dBIBD5yK3U20190305




3773


133.8200


05-Mar-2019 15:06:24


XLON


01003010000168512-E0dBIBD5yK3a20190305




8088


133.8200


05-Mar-2019 15:06:24


XLON


11003110000168303-E0dBIBD5yK3c20190305




538


133.6400


05-Mar-2019 15:07:20


XLON


01003010000168623-E0dBIBD5yL3q20190305




700


133.6400


05-Mar-2019 15:07:20


XLON


01003010000168623-E0dBIBD5yL3m20190305




1000


133.6400


05-Mar-2019 15:07:20


XLON


01003010000168623-E0dBIBD5yL3k20190305




1000


133.6400


05-Mar-2019 15:07:20


XLON


01003010000168623-E0dBIBD5yL3i20190305




1000


133.6400


05-Mar-2019 15:07:21


XLON


01003010000168623-E0dBIBD5yL3o20190305




700


133.6200


05-Mar-2019 15:07:34


XLON


01003010000168644-E0dBIBD5yLGN20190305




1640


133.6200


05-Mar-2019 15:07:34


XLON


01003010000168644-E0dBIBD5yLGL20190305




867


133.6200


05-Mar-2019 15:07:34


XLON


01003010000168644-E0dBIBD5yLGP20190305




3780


133.6600


05-Mar-2019 15:07:40


XLON


01003010000168654-E0dBIBD5yLNB20190305




2023


133.7200


05-Mar-2019 15:08:23


XLON


01003010000168752-E0dBIBD5yM9020190305




3145


133.7400


05-Mar-2019 15:08:24


XLON


11003110000168552-E0dBIBD5yMA220190305




2132


133.7400


05-Mar-2019 15:08:24


XLON


11003110000168552-E0dBIBD5yMA020190305




3987


133.7200


05-Mar-2019 15:08:25


XLON


11003110000168554-E0dBIBD5yMAn20190305




1172


133.7200


05-Mar-2019 15:08:37


XLON


11003110000168577-E0dBIBD5yMNK20190305




2677


133.7200


05-Mar-2019 15:08:37


XLON


11003110000168577-E0dBIBD5yMNI20190305




1702


133.7200


05-Mar-2019 15:08:50


XLON


11003110000168607-E0dBIBD5yMhj20190305




346


133.7800


05-Mar-2019 15:09:03


XLON


01003010000168837-E0dBIBD5yMs820190305




5183


133.7800


05-Mar-2019 15:09:03


XLON


01003010000168837-E0dBIBD5yMs620190305




2150


133.8200


05-Mar-2019 15:09:15


XLON


01003010000168860-E0dBIBD5yNB020190305




3436


133.7600


05-Mar-2019 15:09:22


XLON


01003010000168865-E0dBIBD5yNJb20190305




380


133.8200


05-Mar-2019 15:09:50


XLON


11003110000168691-E0dBIBD5yNj720190305




1553


133.8200


05-Mar-2019 15:10:00


XLON


01003010000168906-E0dBIBD5yNvo20190305




1886


133.8200


05-Mar-2019 15:10:00


XLON


01003010000168906-E0dBIBD5yNvh20190305




3114


133.8200


05-Mar-2019 15:10:00


XLON


11003110000168691-E0dBIBD5yNvf20190305




3495


133.8200


05-Mar-2019 15:10:00


XLON


01003010000168914-E0dBIBD5yNvw20190305




1831


133.8200


05-Mar-2019 15:10:10


XLON


01003010000168939-E0dBIBD5yODR20190305




1658


133.8200


05-Mar-2019 15:10:10


XLON


01003010000168939-E0dBIBD5yODP20190305




3489


133.8600


05-Mar-2019 15:10:22


XLON


01003010000168987-E0dBIBD5yOVk20190305




1100


133.8600


05-Mar-2019 15:10:34


XLON


01003010000169013-E0dBIBD5yOnl20190305




3500


133.8600


05-Mar-2019 15:10:38


XLON


11003110000168800-E0dBIBD5yOtk20190305




954


133.8600


05-Mar-2019 15:10:38


XLON


11003110000168800-E0dBIBD5yOtm20190305




3461


133.8600


05-Mar-2019 15:10:55


XLON


11003110000168831-E0dBIBD5yPNv20190305




251


133.8600


05-Mar-2019 15:11:21


XLON


01003010000169114-E0dBIBD5yQ3T20190305




370


133.8600


05-Mar-2019 15:11:22


XLON


11003110000168903-E0dBIBD5yQ4h20190305




8094


133.8600


05-Mar-2019 15:11:23


XLON


01003010000169119-E0dBIBD5yQ5420190305




3472


133.9200


05-Mar-2019 15:11:36


XLON


01003010000169140-E0dBIBD5yQEl20190305




14


133.9200


05-Mar-2019 15:11:36


XLON


01003010000169140-E0dBIBD5yQEn20190305




1783


133.9200


05-Mar-2019 15:11:47


XLON


01003010000169154-E0dBIBD5yQP820190305




1023


133.9200


05-Mar-2019 15:11:47


XLON


01003010000169154-E0dBIBD5yQPA20190305




678


133.9200


05-Mar-2019 15:11:47


XLON


01003010000169154-E0dBIBD5yQP620190305




3486


133.9800


05-Mar-2019 15:11:59


XLON


01003010000169168-E0dBIBD5yQal20190305




3482


133.9000


05-Mar-2019 15:12:11


XLON


11003110000168978-E0dBIBD5yQo920190305




100


133.9400


05-Mar-2019 15:12:46


XLON


11003110000169035-E0dBIBD5yRXL20190305




100


133.9400


05-Mar-2019 15:12:47


XLON


01003010000169255-E0dBIBD5yRZF20190305




101


133.9400


05-Mar-2019 15:12:48


XLON


11003110000169040-E0dBIBD5yRZt20190305




102


133.9400


05-Mar-2019 15:12:49


XLON


01003010000169259-E0dBIBD5yRbb20190305




4167


133.9800


05-Mar-2019 15:13:09


XLON


01003010000169315-E0dBIBD5yS3g20190305




4187


133.9800


05-Mar-2019 15:13:09


XLON


11003110000169096-E0dBIBD5yS3e20190305




8073


134.0200


05-Mar-2019 15:13:12


XLON


11003110000169113-E0dBIBD5ySCG20190305




3481


133.9600


05-Mar-2019 15:13:42


XLON


01003010000169365-E0dBIBD5ySpY20190305




3479


133.9600


05-Mar-2019 15:13:42


XLON


11003110000169155-E0dBIBD5ySpa20190305




600


133.9600


05-Mar-2019 15:13:45


XLON


01003010000169376-E0dBIBD5yStv20190305




1276


133.9600


05-Mar-2019 15:13:47


XLON


01003010000169379-E0dBIBD5ySv420190305




2185


133.9600


05-Mar-2019 15:13:47


XLON


01003010000169379-E0dBIBD5ySv220190305




1982


134.0000


05-Mar-2019 15:13:59


XLON


01003010000169396-E0dBIBD5yT2V20190305




201


134.0000


05-Mar-2019 15:13:59


XLON


01003010000169396-E0dBIBD5yT2T20190305




1800


134.0000


05-Mar-2019 15:14:06


XLON


01003010000169411-E0dBIBD5yTIv20190305




3556


134.0200


05-Mar-2019 15:14:13


XLON


11003110000169211-E0dBIBD5yTPJ20190305




2900


134.0800


05-Mar-2019 15:14:31


XLON


11003110000169239-E0dBIBD5yTiX20190305




3477


134.0600


05-Mar-2019 15:14:35


XLON


01003010000169461-E0dBIBD5yTmX20190305




1630


134.0400


05-Mar-2019 15:14:47


XLON


11003110000169254-E0dBIBD5yTwM20190305




1848


134.0400


05-Mar-2019 15:14:47


XLON


11003110000169254-E0dBIBD5yTwK20190305




1305


133.9800


05-Mar-2019 15:15:01


XLON


01003010000169493-E0dBIBD5yU7t20190305




2173


133.9800


05-Mar-2019 15:15:01


XLON


01003010000169493-E0dBIBD5yU7v20190305




3477


134.0200


05-Mar-2019 15:15:18


XLON


01003010000169511-E0dBIBD5yUYG20190305




4521


133.9800


05-Mar-2019 15:15:23


XLON


11003110000169307-E0dBIBD5yUd120190305




4027


133.9400


05-Mar-2019 15:15:31


XLON


01003010000169524-E0dBIBD5yUwV20190305




494


133.9400


05-Mar-2019 15:15:31


XLON


01003010000169524-E0dBIBD5yUwT20190305




3500


133.9000


05-Mar-2019 15:15:54


XLON


01003010000169568-E0dBIBD5yVSe20190305




967


133.9000


05-Mar-2019 15:15:54


XLON


01003010000169568-E0dBIBD5yVSg20190305




2641


133.9400


05-Mar-2019 15:16:25


XLON


11003110000169411-E0dBIBD5yVyw20190305




3442


133.9400


05-Mar-2019 15:16:25


XLON


11003110000169411-E0dBIBD5yVyu20190305




1684


133.9400


05-Mar-2019 15:16:25


XLON


11003110000169411-E0dBIBD5yVyy20190305




2300


133.9200


05-Mar-2019 15:16:36


XLON


11003110000169430-E0dBIBD5yWAg20190305




3436


133.9200


05-Mar-2019 15:16:44


XLON


11003110000169445-E0dBIBD5yWKi20190305




2689


133.9200


05-Mar-2019 15:16:56


XLON


01003010000169708-E0dBIBD5yWUM20190305




623


133.9200


05-Mar-2019 15:17:05


XLON


11003110000169512-E0dBIBD5yWev20190305




3500


133.9200


05-Mar-2019 15:17:05


XLON


11003110000169512-E0dBIBD5yWet20190305




5495


133.9600


05-Mar-2019 15:17:28


XLON


01003010000169775-E0dBIBD5yXFA20190305




50


133.9200


05-Mar-2019 15:17:29


XLON


11003110000169551-E0dBIBD5yXFq20190305




783


134.0000


05-Mar-2019 15:17:39


XLON


01003010000169796-E0dBIBD5yXVD20190305




3440


134.0000


05-Mar-2019 15:17:39


XLON


01003010000169796-E0dBIBD5yXVB20190305




5113


134.0400


05-Mar-2019 15:17:55


XLON


11003110000169611-E0dBIBD5yXn820190305




2314


134.0400


05-Mar-2019 15:18:11


XLON


01003010000169847-E0dBIBD5yY2X20190305




1694


134.0400


05-Mar-2019 15:18:11


XLON


01003010000169847-E0dBIBD5yY2V20190305




3505


134.0200


05-Mar-2019 15:18:12


XLON


01003010000169818-E0dBIBD5yY3K20190305




962


134.0200


05-Mar-2019 15:18:12


XLON


01003010000169818-E0dBIBD5yY3H20190305




3436


134.0200


05-Mar-2019 15:18:41


XLON


01003010000169922-E0dBIBD5yYh120190305




3676


134.0200


05-Mar-2019 15:18:42


XLON


01003010000169926-E0dBIBD5yYhV20190305




4107


133.9800


05-Mar-2019 15:18:50


XLON


01003010000169825-E0dBIBD5yYr820190305




5304


134.0600


05-Mar-2019 15:19:31


XLON


11003110000169814-E0dBIBD5yZr620190305




3677


134.0600


05-Mar-2019 15:19:40


XLON


11003110000169829-E0dBIBD5yZy320190305




4796


134.0600


05-Mar-2019 15:19:40


XLON


01003010000170038-E0dBIBD5yZy120190305




1


134.0600


05-Mar-2019 15:19:40


XLON


01003010000170043-E0dBIBD5yZy820190305




685


134.0600


05-Mar-2019 15:19:40


XLON


01003010000170043-E0dBIBD5yZy520190305




300


134.0200


05-Mar-2019 15:19:49


XLON


01003010000170042-E0dBIBD5ya8P20190305




3538


134.0200


05-Mar-2019 15:19:49


XLON


01003010000170042-E0dBIBD5ya8R20190305




3500


133.9400


05-Mar-2019 15:20:22


XLON


11003110000169924-E0dBIBD5yav520190305




971


133.9400


05-Mar-2019 15:20:22


XLON


11003110000169924-E0dBIBD5yav720190305




4011


133.9400


05-Mar-2019 15:20:37


XLON


11003110000169955-E0dBIBD5ybCe20190305




3780


134.0000


05-Mar-2019 15:20:51


XLON


11003110000169982-E0dBIBD5ybV920190305




3436


134.0600


05-Mar-2019 15:21:08


XLON


11003110000170032-E0dBIBD5yc4X20190305




2847


133.9600


05-Mar-2019 15:21:18


XLON


01003010000170284-E0dBIBD5ycXS20190305




589


133.9600


05-Mar-2019 15:21:18


XLON


01003010000170284-E0dBIBD5ycXU20190305




4747


133.9400


05-Mar-2019 15:21:27


XLON


11003110000170069-E0dBIBD5ycpJ20190305




407


133.9400


05-Mar-2019 15:21:27


XLON


11003110000170069-E0dBIBD5ycpH20190305




4467


133.9200


05-Mar-2019 15:21:45


XLON


11003110000170117-E0dBIBD5ydCU20190305




3437


134.0000


05-Mar-2019 15:22:01


XLON


01003010000170384-E0dBIBD5ydc020190305




3500


134.0000


05-Mar-2019 15:22:13


XLON


01003010000170415-E0dBIBD5ydmC20190305




1686


134.0000


05-Mar-2019 15:22:13


XLON


01003010000170415-E0dBIBD5ydmE20190305




2009


134.0200


05-Mar-2019 15:22:31


XLON


01003010000170473-E0dBIBD5ye3R20190305




1489


134.0200


05-Mar-2019 15:22:31


XLON


01003010000170473-E0dBIBD5ye3T20190305




2314


134.0600


05-Mar-2019 15:22:43


XLON


01003010000170522-E0dBIBD5yeFj20190305




1520


134.0600


05-Mar-2019 15:22:43


XLON


01003010000170522-E0dBIBD5yeFl20190305




4198


134.0400


05-Mar-2019 15:22:45


XLON


01003010000170512-E0dBIBD5yeIV20190305




2743


134.0400


05-Mar-2019 15:23:12


XLON


01003010000170585-E0dBIBD5yf5v20190305




892


134.0400


05-Mar-2019 15:23:12


XLON


01003010000170585-E0dBIBD5yf5x20190305




4663


134.0200


05-Mar-2019 15:23:17


XLON


01003010000170583-E0dBIBD5yf9320190305




445


134.1000


05-Mar-2019 15:23:49


XLON


01003010000170681-E0dBIBD5yfgR20190305




2421


134.1000


05-Mar-2019 15:23:50


XLON


11003110000170462-E0dBIBD5yfib20190305




3500


134.1000


05-Mar-2019 15:23:51


XLON


01003010000170692-E0dBIBD5yfj120190305




3455


134.0400


05-Mar-2019 15:24:01


XLON


11003110000170482-E0dBIBD5yfzy20190305




4048


134.0800


05-Mar-2019 15:24:14


XLON


01003010000170736-E0dBIBD5ygN520190305




3436


134.1000


05-Mar-2019 15:24:27


XLON


01003010000170785-E0dBIBD5ygbL20190305




500


134.1000


05-Mar-2019 15:24:39


XLON


11003110000170583-E0dBIBD5ygnx20190305




4654


134.1000


05-Mar-2019 15:24:39


XLON


11003110000170583-E0dBIBD5ygnz20190305




3436


134.1000


05-Mar-2019 15:24:39


XLON


01003010000170806-E0dBIBD5ygo120190305




1254


134.0600


05-Mar-2019 15:24:43


XLON


11003110000170584-E0dBIBD5ygu520190305




2182


134.0600


05-Mar-2019 15:24:43


XLON


11003110000170584-E0dBIBD5ygu320190305




3481


134.1000


05-Mar-2019 15:25:20


XLON


11003110000170681-E0dBIBD5yhTB20190305




3436


134.0800


05-Mar-2019 15:25:31


XLON


11003110000170706-E0dBIBD5yhiL20190305




93


134.1000


05-Mar-2019 15:25:45


XLON


11003110000170730-E0dBIBD5yhry20190305




3067


134.1000


05-Mar-2019 15:25:47


XLON


01003010000170962-E0dBIBD5yht820190305




500


134.1000


05-Mar-2019 15:25:47


XLON


01003010000170962-E0dBIBD5yht620190305




475


134.1000


05-Mar-2019 15:25:47


XLON


01003010000170962-E0dBIBD5yhtB20190305




3436


134.1400


05-Mar-2019 15:25:58


XLON


01003010000170977-E0dBIBD5yi2Z20190305




226


134.1600


05-Mar-2019 15:26:14


XLON


11003110000170791-E0dBIBD5yiQV20190305




3554


134.1600


05-Mar-2019 15:26:17


XLON


11003110000170791-E0dBIBD5yiRy20190305




3436


134.1400


05-Mar-2019 15:26:23


XLON


11003110000170814-E0dBIBD5yiaj20190305




3436


134.1600


05-Mar-2019 15:26:34


XLON


11003110000170838-E0dBIBD5yiqL20190305




513


134.1800


05-Mar-2019 15:26:48


XLON


01003010000171095-E0dBIBD5yjAG20190305




3766


134.2000


05-Mar-2019 15:26:53


XLON


11003110000170865-E0dBIBD5yjGx20190305




300


134.1800


05-Mar-2019 15:27:08


XLON


11003110000170886-E0dBIBD5yjWO20190305




2832


134.1800


05-Mar-2019 15:27:08


XLON


11003110000170886-E0dBIBD5yjWM20190305




304


134.2200


05-Mar-2019 15:27:11


XLON


11003110000170918-E0dBIBD5yjkp20190305




1757


134.2200


05-Mar-2019 15:27:18


XLON


11003110000170926-E0dBIBD5yjsw20190305




1679


134.2200


05-Mar-2019 15:27:18


XLON


11003110000170926-E0dBIBD5yjtI20190305




3436


134.2000


05-Mar-2019 15:27:24


XLON


11003110000170941-E0dBIBD5yjz320190305




2727


134.2000


05-Mar-2019 15:27:39


XLON


11003110000170962-E0dBIBD5ykET20190305




709


134.2000


05-Mar-2019 15:27:39


XLON


11003110000170962-E0dBIBD5ykEV20190305




3436


134.2200


05-Mar-2019 15:27:48


XLON


01003010000171199-E0dBIBD5ykVu20190305




212


134.2200


05-Mar-2019 15:27:59


XLON


01003010000171221-E0dBIBD5yknX20190305




3224


134.2200


05-Mar-2019 15:28:00


XLON


01003010000171221-E0dBIBD5ykoA20190305




3436


134.2200


05-Mar-2019 15:28:12


XLON


11003110000171035-E0dBIBD5yl8N20190305




3436


134.2200


05-Mar-2019 15:28:23


XLON


11003110000171061-E0dBIBD5ylYi20190305




2587


134.1800


05-Mar-2019 15:28:36


XLON


11003110000171084-E0dBIBD5ylu620190305




849


134.1800


05-Mar-2019 15:28:36


XLON


11003110000171084-E0dBIBD5ylu420190305




3436


134.1200


05-Mar-2019 15:28:48


XLON


11003110000171117-E0dBIBD5ymBa20190305




526


134.2000


05-Mar-2019 15:28:59


XLON


01003010000171357-E0dBIBD5ymSt20190305




10


134.2400


05-Mar-2019 15:29:04


XLON


01003010000171377-E0dBIBD5ymeB20190305




3426


134.2400


05-Mar-2019 15:29:04


XLON


01003010000171377-E0dBIBD5yme920190305




3436


134.2400


05-Mar-2019 15:29:11


XLON


01003010000171385-E0dBIBD5ymje20190305




300


134.2400


05-Mar-2019 15:29:23


XLON


01003010000171400-E0dBIBD5ymtY20190305




494


134.2400


05-Mar-2019 15:29:23


XLON


01003010000171400-E0dBIBD5ymtW20190305




2642


134.2800


05-Mar-2019 15:29:32


XLON


01003010000171416-E0dBIBD5ynDX20190305




3436


134.2800


05-Mar-2019 15:29:35


XLON


11003110000171225-E0dBIBD5ynGF20190305




3436


134.2800


05-Mar-2019 15:29:47


XLON


11003110000171241-E0dBIBD5ynWO20190305




3561


134.2800


05-Mar-2019 15:30:00


XLON


01003010000171459-E0dBIBD5yo0m20190305




3436


134.2600


05-Mar-2019 15:30:10


XLON


11003110000171298-E0dBIBD5yoNu20190305




2314


134.2800


05-Mar-2019 15:30:22


XLON


11003110000171330-E0dBIBD5yof620190305




1122


134.2800


05-Mar-2019 15:30:22


XLON


11003110000171330-E0dBIBD5yof820190305




3423


134.3000


05-Mar-2019 15:30:34


XLON


11003110000171356-E0dBIBD5youi20190305




13


134.3000


05-Mar-2019 15:30:34


XLON


11003110000171356-E0dBIBD5youk20190305




4407


134.2800


05-Mar-2019 15:30:49


XLON


01003010000171600-E0dBIBD5yp8c20190305




3436


134.2600


05-Mar-2019 15:30:57


XLON


01003010000171591-E0dBIBD5ypIT20190305




3714


134.2600


05-Mar-2019 15:30:57


XLON


11003110000171384-E0dBIBD5ypIV20190305




2054


134.2400


05-Mar-2019 15:31:29


XLON


01003010000171657-E0dBIBD5ypt120190305




1390


134.2600


05-Mar-2019 15:31:40


XLON


11003110000171480-E0dBIBD5yq8z20190305




2169


134.2600


05-Mar-2019 15:31:41


XLON


01003010000171692-E0dBIBD5yq9x20190305




2875


134.2600


05-Mar-2019 15:31:41


XLON


01003010000171692-E0dBIBD5yq9v20190305




7274


134.2400


05-Mar-2019 15:31:52


XLON


01003010000171657-E0dBIBD5yqJj20190305




3780


134.2600


05-Mar-2019 15:32:18


XLON


01003010000171749-E0dBIBD5yqfr20190305




2109


134.2800


05-Mar-2019 15:32:32


XLON


11003110000171564-E0dBIBD5yr1g20190305




1400


134.2800


05-Mar-2019 15:32:32


XLON


11003110000171564-E0dBIBD5yr1e20190305




307


134.3200


05-Mar-2019 15:32:43


XLON


01003010000171792-E0dBIBD5yrGi20190305




4503


134.3200


05-Mar-2019 15:32:43


XLON


01003010000171792-E0dBIBD5yrGg20190305




3500


134.3200


05-Mar-2019 15:32:59


XLON


01003010000171816-E0dBIBD5yrW520190305




1159


134.3000


05-Mar-2019 15:33:10


XLON


11003110000171619-E0dBIBD5yrin20190305




3225


134.3000


05-Mar-2019 15:33:10


XLON


11003110000171619-E0dBIBD5yrik20190305




3857


134.3000


05-Mar-2019 15:33:28


XLON


01003010000171854-E0dBIBD5ys5N20190305




3500


134.3000


05-Mar-2019 15:33:39


XLON


11003110000171684-E0dBIBD5ysIT20190305




280


134.3000


05-Mar-2019 15:33:39


XLON


11003110000171684-E0dBIBD5ysIV20190305




4810


134.2800


05-Mar-2019 15:33:41


XLON


01003010000171848-E0dBIBD5ysJb20190305




686


134.2600


05-Mar-2019 15:34:10


XLON


11003110000171731-E0dBIBD5ysgf20190305




1790


134.2600


05-Mar-2019 15:34:10


XLON


11003110000171731-E0dBIBD5ysgh20190305




1333


134.2600


05-Mar-2019 15:34:11


XLON


11003110000171731-E0dBIBD5ysgj20190305




3780


134.3000


05-Mar-2019 15:34:21


XLON


01003010000171950-E0dBIBD5ysoY20190305




4854


134.3000


05-Mar-2019 15:34:35


XLON


11003110000171768-E0dBIBD5yt0S20190305




300


134.3000


05-Mar-2019 15:34:35


XLON


11003110000171768-E0dBIBD5yt0O20190305




3685


134.2800


05-Mar-2019 15:34:52


XLON


01003010000171990-E0dBIBD5ytGM20190305




774


134.3000


05-Mar-2019 15:35:15


XLON


01003010000172028-E0dBIBD5ytVN20190305




5989


134.3000


05-Mar-2019 15:35:15


XLON


01003010000172014-E0dBIBD5ytV920190305




1480


134.3000


05-Mar-2019 15:35:15


XLON


01003010000172027-E0dBIBD5ytVJ20190305




1676


134.3000


05-Mar-2019 15:35:15


XLON


11003110000171824-E0dBIBD5ytVL20190305




1331


134.3000


05-Mar-2019 15:35:15


XLON


11003110000171817-E0dBIBD5ytVF20190305




24


134.3000


05-Mar-2019 15:35:15


XLON


11003110000171821-E0dBIBD5ytVH20190305




4872


134.3000


05-Mar-2019 15:35:15


XLON


01003010000172019-E0dBIBD5ytVD20190305




3436


134.2800


05-Mar-2019 15:35:19


XLON


01003010000171996-E0dBIBD5ytbq20190305




984


134.2800


05-Mar-2019 15:35:19


XLON


11003110000171807-E0dBIBD5ytbs20190305




1537


134.2600


05-Mar-2019 15:36:13


XLON


11003110000171956-E0dBIBD5yuO120190305




875


134.2600


05-Mar-2019 15:36:13


XLON


11003110000171956-E0dBIBD5yuO320190305




2014


134.2600


05-Mar-2019 15:36:13


XLON


11003110000171956-E0dBIBD5yuNz20190305




4548


134.2600


05-Mar-2019 15:36:19


XLON


01003010000172182-E0dBIBD5yuSV20190305




11706


134.2600


05-Mar-2019 15:36:19


XLON


01003010000172182-E0dBIBD5yuST20190305




5154


134.2400


05-Mar-2019 15:36:22


XLON


01003010000172159-E0dBIBD5yuUl20190305




16650


134.2400


05-Mar-2019 15:36:22


XLON


11003110000171983-E0dBIBD5yuUp20190305




3500


134.2600


05-Mar-2019 15:38:23


XLON


11003110000172239-E0dBIBD5ywlo20190305




10176


134.2400


05-Mar-2019 15:38:26


XLON


01003010000172420-E0dBIBD5ywoS20190305




5896


134.2200


05-Mar-2019 15:38:26


XLON


01003010000172431-E0dBIBD5ywp820190305




888


134.2200


05-Mar-2019 15:38:26


XLON


01003010000172431-E0dBIBD5ywpD20190305




2150


134.2000


05-Mar-2019 15:39:39


XLON


01003010000172718-E0dBIBD5yy5g20190305




2314


134.2000


05-Mar-2019 15:39:50


XLON


01003010000172750-E0dBIBD5yyFl20190305




402


134.2000


05-Mar-2019 15:39:50


XLON


01003010000172750-E0dBIBD5yyFj20190305




380


134.2200


05-Mar-2019 15:40:39


XLON


01003010000172854-E0dBIBD5yz2r20190305




1500


134.2400


05-Mar-2019 15:41:01


XLON


01003010000172949-E0dBIBD5yzSg20190305




2750


134.2400


05-Mar-2019 15:41:01


XLON


01003010000172949-E0dBIBD5yzSi20190305




1000


134.2400


05-Mar-2019 15:41:01


XLON


01003010000172949-E0dBIBD5yzSc20190305




1250


134.2200


05-Mar-2019 15:41:01


XLON


11003110000172736-E0dBIBD5yzSr20190305




5052


134.2400


05-Mar-2019 15:41:01


XLON


01003010000172949-E0dBIBD5yzSk20190305




750


134.2400


05-Mar-2019 15:41:01


XLON


01003010000172949-E0dBIBD5yzSe20190305




820


134.2400


05-Mar-2019 15:41:01


XLON


01003010000172949-E0dBIBD5yzSa20190305




1228


134.2200


05-Mar-2019 15:41:03


XLON


01003010000172916-E0dBIBD5yzVw20190305




8480


134.2200


05-Mar-2019 15:41:03


XLON


01003010000172952-E0dBIBD5yzW220190305




1000


134.2200


05-Mar-2019 15:41:03


XLON


11003110000172736-E0dBIBD5yzVo20190305




1000


134.2200


05-Mar-2019 15:41:03


XLON


11003110000172736-E0dBIBD5yzVq20190305




8482


134.2200


05-Mar-2019 15:41:03


XLON


11003110000172736-E0dBIBD5yzVu20190305




4000


134.2200


05-Mar-2019 15:41:03


XLON


11003110000172736-E0dBIBD5yzVs20190305




2379


134.2000


05-Mar-2019 15:41:21


XLON


01003010000172989-E0dBIBD5yzkf20190305




2000


134.2000


05-Mar-2019 15:41:21


XLON


01003010000172989-E0dBIBD5yzko20190305




2943


134.2000


05-Mar-2019 15:41:38


XLON


01003010000172989-E0dBIBD5yzvn20190305




300


134.2000


05-Mar-2019 15:41:38


XLON


01003010000172989-E0dBIBD5yzvp20190305




3044


134.2000


05-Mar-2019 15:41:38


XLON


01003010000172989-E0dBIBD5yzvr20190305




13574


134.1800


05-Mar-2019 15:41:50


XLON


11003110000172801-E0dBIBD5z05K20190305




4848


134.1400


05-Mar-2019 15:41:57


XLON


01003010000173006-E0dBIBD5z0CT20190305




9328


134.1200


05-Mar-2019 15:43:20


XLON


01003010000173158-E0dBIBD5z1Yg20190305




9328


134.1400


05-Mar-2019 15:43:20


XLON


11003110000172984-E0dBIBD5z1YC20190305




884


134.0800


05-Mar-2019 15:43:40


XLON


11003110000173003-E0dBIBD5z1v620190305




378


134.0800


05-Mar-2019 15:43:40


XLON


11003110000173003-E0dBIBD5z1ur20190305




6201


134.0800


05-Mar-2019 15:43:40


XLON


11003110000173003-E0dBIBD5z1v920190305




2661


134.1600


05-Mar-2019 15:45:02


XLON


11003110000173192-E0dBIBD5z3Cm20190305




3437


134.1600


05-Mar-2019 15:45:02


XLON


11003110000173195-E0dBIBD5z3D120190305




887


134.1200


05-Mar-2019 15:45:03


XLON


01003010000173396-E0dBIBD5z3ED20190305




1000


134.1200


05-Mar-2019 15:45:03


XLON


01003010000173396-E0dBIBD5z3E520190305




1000


134.1200


05-Mar-2019 15:45:03


XLON


01003010000173396-E0dBIBD5z3E820190305




985


134.1200


05-Mar-2019 15:45:03


XLON


01003010000173396-E0dBIBD5z3Dv20190305




1000


134.1200


05-Mar-2019 15:45:03


XLON


01003010000173396-E0dBIBD5z3E320190305




1000


134.1200


05-Mar-2019 15:45:03


XLON


01003010000173396-E0dBIBD5z3Dx20190305




1000


134.1200


05-Mar-2019 15:45:03


XLON


01003010000173396-E0dBIBD5z3E120190305




126


134.0600


05-Mar-2019 15:45:58


XLON


01003010000173548-E0dBIBD5z4gY20190305




5449


134.0600


05-Mar-2019 15:45:59


XLON


01003010000173554-E0dBIBD5z4hP20190305




1601


134.0800


05-Mar-2019 15:46:02


XLON


01003010000173570-E0dBIBD5z4m820190305




2314


134.0800


05-Mar-2019 15:46:02


XLON


01003010000173570-E0dBIBD5z4m620190305




896


134.0800


05-Mar-2019 15:46:02


XLON


01003010000173570-E0dBIBD5z4m420190305




2000


134.0200


05-Mar-2019 15:46:08


XLON


01003010000173582-E0dBIBD5z4yS20190305




1542


134.0200


05-Mar-2019 15:46:08


XLON


01003010000173582-E0dBIBD5z4yO20190305




1955


134.0200


05-Mar-2019 15:46:08


XLON


01003010000173582-E0dBIBD5z4yW20190305




3500


134.0000


05-Mar-2019 15:46:35


XLON


11003110000173452-E0dBIBD5z5Vn20190305




3372


134.0000


05-Mar-2019 15:46:35


XLON


11003110000173452-E0dBIBD5z5Vs20190305




2608


134.0000


05-Mar-2019 15:46:36


XLON


01003010000173640-E0dBIBD5z5WA20190305




2722


134.1000


05-Mar-2019 15:47:21


XLON


11003110000173556-E0dBIBD5z6CW20190305




2000


134.1000


05-Mar-2019 15:47:22


XLON


11003110000173556-E0dBIBD5z6Ci20190305




2000


134.1000


05-Mar-2019 15:47:22


XLON


11003110000173556-E0dBIBD5z6Ck20190305




1363


134.1000


05-Mar-2019 15:47:23


XLON


11003110000173556-E0dBIBD5z6LF20190305




300


134.0800


05-Mar-2019 15:47:24


XLON


01003010000173749-E0dBIBD5z6N720190305




1000


134.0800


05-Mar-2019 15:47:24


XLON


01003010000173749-E0dBIBD5z6Mz20190305




6801


134.0800


05-Mar-2019 15:47:33


XLON


01003010000173749-E0dBIBD5z6Up20190305




2000


134.0800


05-Mar-2019 15:47:33


XLON


01003010000173749-E0dBIBD5z6Un20190305




2000


134.0600


05-Mar-2019 15:47:33


XLON


11003110000173553-E0dBIBD5z6VF20190305




2000


134.0600


05-Mar-2019 15:47:33


XLON


11003110000173553-E0dBIBD5z6VD20190305




3141


134.0600


05-Mar-2019 15:47:36


XLON


11003110000173553-E0dBIBD5z6YC20190305




314


134.0600


05-Mar-2019 15:47:36


XLON


11003110000173553-E0dBIBD5z6YE20190305




4467


134.0800


05-Mar-2019 15:48:31


XLON


01003010000173912-E0dBIBD5z7TM20190305




998


134.0800


05-Mar-2019 15:48:31


XLON


01003010000173915-E0dBIBD5z7TS20190305




4467


134.0800


05-Mar-2019 15:48:31


XLON


01003010000173913-E0dBIBD5z7TO20190305




5154


134.0800


05-Mar-2019 15:48:31


XLON


11003110000173694-E0dBIBD5z7TK20190305




107


134.0800


05-Mar-2019 15:48:31


XLON


11003110000173697-E0dBIBD5z7TQ20190305




2422


134.0800


05-Mar-2019 15:49:25


XLON


01003010000174022-E0dBIBD5z8Sf20190305




2000


134.0800


05-Mar-2019 15:49:25


XLON


01003010000174022-E0dBIBD5z8Sd20190305




7387


134.0800


05-Mar-2019 15:49:25


XLON


11003110000173800-E0dBIBD5z8Sj20190305




1000


134.0800


05-Mar-2019 15:49:25


XLON


01003010000174022-E0dBIBD5z8Sb20190305




1000


134.0600


05-Mar-2019 15:49:25


XLON


01003010000174006-E0dBIBD5z8Sm20190305




1000


134.0600


05-Mar-2019 15:49:25


XLON


01003010000174006-E0dBIBD5z8Sq20190305




1000


134.0800


05-Mar-2019 15:49:25


XLON


01003010000174022-E0dBIBD5z8SZ20190305




2299


134.0600


05-Mar-2019 15:49:55


XLON


01003010000174006-E0dBIBD5z8ty20190305




446


134.0600


05-Mar-2019 15:49:55


XLON


11003110000173786-E0dBIBD5z8u020190305




1112


134.0600


05-Mar-2019 15:49:55


XLON


01003010000174006-E0dBIBD5z8tv20190305




488


134.0600


05-Mar-2019 15:49:55


XLON


01003010000174020-E0dBIBD5z8u220190305




1572


134.0800


05-Mar-2019 15:50:18


XLON


01003010000174139-E0dBIBD5z9Ns20190305




3433


134.1400


05-Mar-2019 15:50:24


XLON


01003010000174156-E0dBIBD5z9Uv20190305




202


134.1200


05-Mar-2019 15:50:34


XLON


11003110000173917-E0dBIBD5z9kv20190305




4810


134.1400


05-Mar-2019 15:50:34


XLON


11003110000173947-E0dBIBD5z9kl20190305




3921


134.1200


05-Mar-2019 15:50:34


XLON


11003110000173917-E0dBIBD5z9kt20190305




19


134.1200


05-Mar-2019 15:51:01


XLON


11003110000173991-E0dBIBD5zACz20190305




3761


134.1200


05-Mar-2019 15:51:02


XLON


11003110000173991-E0dBIBD5zADl20190305




4124


134.1000


05-Mar-2019 15:51:06


XLON


01003010000174150-E0dBIBD5zAJc20190305




370


134.1000


05-Mar-2019 15:51:19


XLON


01003010000174251-E0dBIBD5zAWs20190305




2314


134.1000


05-Mar-2019 15:51:19


XLON


01003010000174251-E0dBIBD5zAWu20190305




4467


134.1000


05-Mar-2019 15:51:34


XLON


11003110000174057-E0dBIBD5zAmO20190305




2811


134.1000


05-Mar-2019 15:51:48


XLON


11003110000174077-E0dBIBD5zAw620190305




4467


134.1200


05-Mar-2019 15:51:56


XLON


11003110000174088-E0dBIBD5zB0q20190305




3482


134.1200


05-Mar-2019 15:52:11


XLON


11003110000174102-E0dBIBD5zBC920190305




1000


134.1200


05-Mar-2019 15:52:12


XLON


01003010000174340-E0dBIBD5zBCr20190305




2000


134.1200


05-Mar-2019 15:52:12


XLON


01003010000174340-E0dBIBD5zBCv20190305




1000


134.1200


05-Mar-2019 15:52:12


XLON


01003010000174340-E0dBIBD5zBCt20190305




328


134.1200


05-Mar-2019 15:52:12


XLON


01003010000174340-E0dBIBD5zBCp20190305




1672


134.1200


05-Mar-2019 15:52:12


XLON


11003110000174102-E0dBIBD5zBCn20190305




1137


134.1400


05-Mar-2019 15:52:40


XLON


11003110000174143-E0dBIBD5zBkM20190305




4000


134.1400


05-Mar-2019 15:52:40


XLON


11003110000174143-E0dBIBD5zBkZ20190305




3780


134.1400


05-Mar-2019 15:52:40


XLON


01003010000174383-E0dBIBD5zBkr20190305




17


134.1400


05-Mar-2019 15:52:40


XLON


11003110000174143-E0dBIBD5zBkp20190305




1299


134.1200


05-Mar-2019 15:52:40


XLON


11003110000174144-E0dBIBD5zBmA20190305




2314


134.1400


05-Mar-2019 15:53:10


XLON


01003010000174434-E0dBIBD5zCJF20190305




1466


134.1400


05-Mar-2019 15:53:10


XLON


01003010000174434-E0dBIBD5zCJH20190305




4306


134.1400


05-Mar-2019 15:53:22


XLON


11003110000174215-E0dBIBD5zCWD20190305




848


134.1400


05-Mar-2019 15:53:22


XLON


11003110000174215-E0dBIBD5zCWB20190305




2436


134.1400


05-Mar-2019 15:53:38


XLON


01003010000174483-E0dBIBD5zCiW20190305




2374


134.1400


05-Mar-2019 15:53:38


XLON


01003010000174483-E0dBIBD5zCiY20190305




4810


134.1400


05-Mar-2019 15:53:52


XLON


01003010000174517-E0dBIBD5zCvC20190305




1000


134.1200


05-Mar-2019 15:53:59


XLON


11003110000174190-E0dBIBD5zDC120190305




436


134.1200


05-Mar-2019 15:53:59


XLON


11003110000174190-E0dBIBD5zDC620190305




1000


134.1200


05-Mar-2019 15:53:59


XLON


11003110000174190-E0dBIBD5zDBx20190305




1000


134.1200


05-Mar-2019 15:53:59


XLON


11003110000174190-E0dBIBD5zDBz20190305




3500


134.1400


05-Mar-2019 15:54:17


XLON


01003010000174580-E0dBIBD5zDd520190305




967


134.1400


05-Mar-2019 15:54:17


XLON


01003010000174580-E0dBIBD5zDd720190305




1600


134.1400


05-Mar-2019 15:54:31


XLON


01003010000174599-E0dBIBD5zDm420190305




1671


134.1400


05-Mar-2019 15:54:36


XLON


11003110000174372-E0dBIBD5zDs520190305




4314


134.1800


05-Mar-2019 15:54:46


XLON


01003010000174634-E0dBIBD5zE7620190305




1945


134.1800


05-Mar-2019 15:54:54


XLON


01003010000174644-E0dBIBD5zEGK20190305




3780


134.1800


05-Mar-2019 15:54:59


XLON


01003010000174649-E0dBIBD5zELt20190305




201


134.2000


05-Mar-2019 15:55:13


XLON


11003110000174446-E0dBIBD5zEV820190305




143


134.2000


05-Mar-2019 15:55:14


XLON


01003010000174687-E0dBIBD5zEbA20190305




100


134.2000


05-Mar-2019 15:55:14


XLON


01003010000174687-E0dBIBD5zEb820190305




27


134.2000


05-Mar-2019 15:55:17


XLON


11003110000174455-E0dBIBD5zEhq20190305




4000


134.2000


05-Mar-2019 15:55:17


XLON


11003110000174455-E0dBIBD5zEhi20190305




2314


134.1600


05-Mar-2019 15:55:24


XLON


11003110000174480-E0dBIBD5zEuQ20190305




1250


134.1600


05-Mar-2019 15:55:24


XLON


11003110000174480-E0dBIBD5zEuO20190305




7292


134.2400


05-Mar-2019 15:55:55


XLON


11003110000174555-E0dBIBD5zFMj20190305




816


134.2400


05-Mar-2019 15:55:55


XLON


11003110000174555-E0dBIBD5zFMl20190305




1540


134.2600


05-Mar-2019 15:56:02


XLON


11003110000174568-E0dBIBD5zFc120190305




2000


134.2600


05-Mar-2019 15:56:02


XLON


11003110000174568-E0dBIBD5zFbz20190305




3436


134.2800


05-Mar-2019 15:56:11


XLON


11003110000174588-E0dBIBD5zFnO20190305




1098


134.2800


05-Mar-2019 15:56:35


XLON


01003010000174854-E0dBIBD5zG1w20190305




3436


134.2800


05-Mar-2019 15:56:35


XLON


01003010000174835-E0dBIBD5zG1u20190305




2586


134.2800


05-Mar-2019 15:56:35


XLON


01003010000174854-E0dBIBD5zG2B20190305




3436


134.2800


05-Mar-2019 15:56:41


XLON


11003110000174641-E0dBIBD5zGCr20190305




2963


134.2600


05-Mar-2019 15:56:58


XLON


01003010000174892-E0dBIBD5zGLK20190305




187


134.2600


05-Mar-2019 15:57:02


XLON


11003110000174683-E0dBIBD5zGR920190305




3249


134.2600


05-Mar-2019 15:57:02


XLON


11003110000174683-E0dBIBD5zGR720190305




473


134.2600


05-Mar-2019 15:57:02


XLON


01003010000174892-E0dBIBD5zGPI20190305




3436


134.2600


05-Mar-2019 15:57:12


XLON


11003110000174714-E0dBIBD5zGWz20190305




697


134.2400


05-Mar-2019 15:57:22


XLON


01003010000174953-E0dBIBD5zGiU20190305




2739


134.2400


05-Mar-2019 15:57:22


XLON


01003010000174953-E0dBIBD5zGiS20190305




3436


134.2200


05-Mar-2019 15:57:32


XLON


01003010000174981-E0dBIBD5zGqM20190305




3559


134.2000


05-Mar-2019 15:57:42


XLON


11003110000174777-E0dBIBD5zGwC20190305




4123


134.2000


05-Mar-2019 15:57:53


XLON


11003110000174814-E0dBIBD5zH5c20190305




4467


134.2200


05-Mar-2019 15:58:05


XLON


01003010000175057-E0dBIBD5zHSK20190305




520


134.1800


05-Mar-2019 15:58:21


XLON


01003010000175092-E0dBIBD5zHlb20190305




1188


134.1800


05-Mar-2019 15:58:23


XLON


11003110000174877-E0dBIBD5zHpG20190305




4597


134.1800


05-Mar-2019 15:58:23


XLON


11003110000174872-E0dBIBD5zHp220190305




2970


134.1800


05-Mar-2019 15:58:23


XLON


01003010000175092-E0dBIBD5zHoy20190305




591


134.1800


05-Mar-2019 15:58:24


XLON


11003110000174877-E0dBIBD5zHqp20190305




196


134.1800


05-Mar-2019 15:58:24


XLON


01003010000175101-E0dBIBD5zHqr20190305




3887


134.1400


05-Mar-2019 15:58:34


XLON


11003110000174880-E0dBIBD5zHxa20190305




2836


134.1200


05-Mar-2019 15:58:59


XLON


01003010000175155-E0dBIBD5zIMy20190305




1631


134.1200


05-Mar-2019 15:58:59


XLON


01003010000175155-E0dBIBD5zIMw20190305




4467


134.1800


05-Mar-2019 15:59:11


XLON


11003110000174969-E0dBIBD5zIgE20190305




4810


134.1800


05-Mar-2019 15:59:11


XLON


01003010000175183-E0dBIBD5zIgC20190305




1079


134.1400


05-Mar-2019 15:59:28


XLON


01003010000175164-E0dBIBD5zIwr20190305




2000


134.1400


05-Mar-2019 15:59:28


XLON


01003010000175164-E0dBIBD5zIwp20190305




1044


134.1400


05-Mar-2019 15:59:28


XLON


01003010000175164-E0dBIBD5zIwm20190305




4467


134.1600


05-Mar-2019 15:59:50


XLON


01003010000175265-E0dBIBD5zJG920190305




3436


134.1800


05-Mar-2019 16:00:03


XLON


01003010000175290-E0dBIBD5zJUa20190305




4810


134.1800


05-Mar-2019 16:00:03


XLON


11003110000175084-E0dBIBD5zJUY20190305




3500


134.2200


05-Mar-2019 16:00:33


XLON


01003010000175347-E0dBIBD5zK6020190305




5750


134.2000


05-Mar-2019 16:00:34


XLON


11003110000175141-E0dBIBD5zK7m20190305




3780


134.1800


05-Mar-2019 16:00:51


XLON


11003110000175137-E0dBIBD5zKPJ20190305




1470


134.1800


05-Mar-2019 16:00:51


XLON


01003010000175341-E0dBIBD5zKPL20190305




3500


134.2600


05-Mar-2019 16:01:14


XLON


11003110000175225-E0dBIBD5zKnf20190305




1274


134.2200


05-Mar-2019 16:01:17


XLON


01003010000175426-E0dBIBD5zKps20190305




4238


134.2200


05-Mar-2019 16:01:17


XLON


11003110000175220-E0dBIBD5zKpu20190305




3780


134.2200


05-Mar-2019 16:01:17


XLON


11003110000175212-E0dBIBD5zKpq20190305




810


134.2200


05-Mar-2019 16:01:17


XLON


01003010000175431-E0dBIBD5zKpw20190305




2000


134.2200


05-Mar-2019 16:01:21


XLON


01003010000175440-E0dBIBD5zKvH20190305




1000


134.2200


05-Mar-2019 16:01:21


XLON


01003010000175440-E0dBIBD5zKvF20190305




1781


134.2200


05-Mar-2019 16:01:21


XLON


01003010000175440-E0dBIBD5zKug20190305




2060


134.2200


05-Mar-2019 16:01:21


XLON


01003010000175440-E0dBIBD5zKui20190305




2000


134.2200


05-Mar-2019 16:01:21


XLON


01003010000175440-E0dBIBD5zKvD20190305




2460


134.2200


05-Mar-2019 16:01:21


XLON


01003010000175440-E0dBIBD5zKvB20190305




4000


134.2200


05-Mar-2019 16:01:21


XLON


01003010000175440-E0dBIBD5zKv620190305




940


134.2200


05-Mar-2019 16:01:21


XLON


01003010000175440-E0dBIBD5zKuk20190305




1000


134.2400


05-Mar-2019 16:01:29


XLON


11003110000175255-E0dBIBD5zL5t20190305




1000


134.2400


05-Mar-2019 16:01:29


XLON


11003110000175255-E0dBIBD5zL5m20190305




870


134.2400


05-Mar-2019 16:01:29


XLON


11003110000175255-E0dBIBD5zL5b20190305




1000


134.2400


05-Mar-2019 16:01:29


XLON


11003110000175255-E0dBIBD5zL5g20190305




1121


134.2400


05-Mar-2019 16:01:29


XLON


11003110000175255-E0dBIBD5zL5Z20190305




1130


134.2400


05-Mar-2019 16:01:29


XLON


11003110000175255-E0dBIBD5zL5i20190305




232


134.2400


05-Mar-2019 16:01:29


XLON


11003110000175255-E0dBIBD5zL4F20190305




1189


134.2400


05-Mar-2019 16:01:30


XLON


11003110000175255-E0dBIBD5zL6X20190305




6285


134.2200


05-Mar-2019 16:01:30


XLON


01003010000175440-E0dBIBD5zL7A20190305




2000


134.1800


05-Mar-2019 16:01:52


XLON


01003010000175462-E0dBIBD5zLVQ20190305




11832


134.2000


05-Mar-2019 16:01:52


XLON


11003110000175234-E0dBIBD5zLVC20190305




360


134.1800


05-Mar-2019 16:01:52


XLON


01003010000175462-E0dBIBD5zLVO20190305




2000


134.2000


05-Mar-2019 16:01:52


XLON


11003110000175234-E0dBIBD5zLV620190305




11199


134.2000


05-Mar-2019 16:01:52


XLON


11003110000175234-E0dBIBD5zLV820190305




2000


134.2000


05-Mar-2019 16:01:52


XLON


11003110000175234-E0dBIBD5zLV420190305




82


134.1800


05-Mar-2019 16:02:13


XLON


01003010000175462-E0dBIBD5zLqz20190305




1591


134.1800


05-Mar-2019 16:02:15


XLON


01003010000175462-E0dBIBD5zLsp20190305




2477


134.1800


05-Mar-2019 16:02:15


XLON


01003010000175462-E0dBIBD5zLsx20190305




1226


134.1800


05-Mar-2019 16:02:15


XLON


01003010000175462-E0dBIBD5zLt520190305




4000


134.1800


05-Mar-2019 16:02:15


XLON


01003010000175462-E0dBIBD5zLt320190305




8202


134.2800


05-Mar-2019 16:04:11


XLON


11003110000175520-E0dBIBD5zNaD20190305




698


134.2800


05-Mar-2019 16:04:11


XLON


11003110000175520-E0dBIBD5zNaA20190305




11570


134.2400


05-Mar-2019 16:04:21


XLON


11003110000175516-E0dBIBD5zNiK20190305




8600


134.2200


05-Mar-2019 16:04:27


XLON


01003010000175653-E0dBIBD5zNn220190305




300


134.2200


05-Mar-2019 16:04:27


XLON


01003010000175653-E0dBIBD5zNmz20190305




8913


134.1400


05-Mar-2019 16:04:58


XLON


11003110000175563-E0dBIBD5zORJ20190305




9300


134.1400


05-Mar-2019 16:04:58


XLON


11003110000175563-E0dBIBD5zORH20190305




2500


134.1400


05-Mar-2019 16:06:20


XLON


11003110000175734-E0dBIBD5zPfJ20190305




2314


134.1400


05-Mar-2019 16:06:20


XLON


11003110000175734-E0dBIBD5zPfH20190305




8350


134.1400


05-Mar-2019 16:06:20


XLON


11003110000175734-E0dBIBD5zPfF20190305




4114


134.1200


05-Mar-2019 16:07:04


XLON


01003010000175851-E0dBIBD5zQKw20190305




6685


134.1200


05-Mar-2019 16:07:04


XLON


01003010000175851-E0dBIBD5zQL320190305




7414


134.1200


05-Mar-2019 16:07:04


XLON


01003010000175851-E0dBIBD5zQLD20190305




2314


134.2200


05-Mar-2019 16:08:21


XLON


01003010000176172-E0dBIBD5zRfb20190305




5243


134.1800


05-Mar-2019 16:08:29


XLON


11003110000175965-E0dBIBD5zRnR20190305




16629


134.2000


05-Mar-2019 16:08:29


XLON


01003010000176153-E0dBIBD5zRn320190305




300


134.1800


05-Mar-2019 16:08:29


XLON


11003110000175965-E0dBIBD5zRnO20190305




3974


134.2600


05-Mar-2019 16:09:36


XLON


11003110000176151-E0dBIBD5zTQs20190305




2000


134.1800


05-Mar-2019 16:09:45


XLON


11003110000176189-E0dBIBD5zU6720190305




4780


134.1800


05-Mar-2019 16:09:45


XLON


11003110000176189-E0dBIBD5zU6920190305




6417


134.1800


05-Mar-2019 16:09:45


XLON


11003110000176189-E0dBIBD5zU6520190305




1491


134.1600


05-Mar-2019 16:09:50


XLON


11003110000176177-E0dBIBD5zUHj20190305




1144


134.1600


05-Mar-2019 16:09:52


XLON


11003110000176177-E0dBIBD5zUND20190305




1536


134.1600


05-Mar-2019 16:09:55


XLON


11003110000176177-E0dBIBD5zUU920190305




885


134.2000


05-Mar-2019 16:09:58


XLON


11003110000176210-E0dBIBD5zUfg20190305




2000


134.2000


05-Mar-2019 16:09:58


XLON


11003110000176210-E0dBIBD5zUfU20190305




2000


134.2000


05-Mar-2019 16:09:58


XLON


11003110000176210-E0dBIBD5zUeO20190305




2000


134.2000


05-Mar-2019 16:09:58


XLON


11003110000176210-E0dBIBD5zUfb20190305




2000


134.2000


05-Mar-2019 16:09:58


XLON


11003110000176210-E0dBIBD5zUfW20190305




1054


134.2000


05-Mar-2019 16:09:58


XLON


11003110000176210-E0dBIBD5zUeM20190305




588


134.1600


05-Mar-2019 16:10:01


XLON


01003010000176430-E0dBIBD5zUwc20190305




1000


134.1600


05-Mar-2019 16:10:01


XLON


01003010000176430-E0dBIBD5zUwe20190305




1000


134.1600


05-Mar-2019 16:10:01


XLON


01003010000176430-E0dBIBD5zUwj20190305




2000


134.1600


05-Mar-2019 16:10:01


XLON


01003010000176430-E0dBIBD5zUxH20190305




500


134.1600


05-Mar-2019 16:10:01


XLON


01003010000176430-E0dBIBD5zUxL20190305




2941


134.1600


05-Mar-2019 16:10:01


XLON


01003010000176430-E0dBIBD5zUxC20190305




2000


134.1600


05-Mar-2019 16:10:01


XLON


01003010000176430-E0dBIBD5zUwl20190305




1968


134.1600


05-Mar-2019 16:10:03


XLON


01003010000176430-E0dBIBD5zV7D20190305




3437


134.1600


05-Mar-2019 16:11:36


XLON


11003110000176469-E0dBIBD5zYHs20190305




6872


134.1400


05-Mar-2019 16:11:45


XLON


01003010000176680-E0dBIBD5zYOp20190305




3780


134.2000


05-Mar-2019 16:12:03


XLON


01003010000176734-E0dBIBD5zYql20190305




4123


134.1800


05-Mar-2019 16:12:13


XLON


11003110000176524-E0dBIBD5zYxL20190305




3728


134.2400


05-Mar-2019 16:12:24


XLON


11003110000176549-E0dBIBD5zZAn20190305




1082


134.2400


05-Mar-2019 16:12:24


XLON


11003110000176549-E0dBIBD5zZAl20190305




4810


134.2000


05-Mar-2019 16:12:31


XLON


01003010000176762-E0dBIBD5zZIv20190305




1950


134.2200


05-Mar-2019 16:12:56


XLON


01003010000176813-E0dBIBD5zZjP20190305




3500


134.2600


05-Mar-2019 16:13:01


XLON


11003110000176628-E0dBIBD5zZrz20190305




2700


134.2600


05-Mar-2019 16:13:03


XLON


01003010000176846-E0dBIBD5zZuO20190305




935


134.2400


05-Mar-2019 16:13:10


XLON


01003010000176858-E0dBIBD5zZzj20190305




4467


134.2400


05-Mar-2019 16:13:13


XLON


11003110000176644-E0dBIBD5za1a20190305




542


134.2400


05-Mar-2019 16:13:24


XLON


11003110000176662-E0dBIBD5zaA120190305




185


134.2200


05-Mar-2019 16:13:24


XLON


01003010000176829-E0dBIBD5zaA820190305




3044


134.2400


05-Mar-2019 16:13:24


XLON


11003110000176662-E0dBIBD5za9z20190305




1224


134.2400


05-Mar-2019 16:13:24


XLON


11003110000176662-E0dBIBD5zaA420190305




1709


134.2200


05-Mar-2019 16:13:27


XLON


01003010000176832-E0dBIBD5zaBI20190305




34


134.2200


05-Mar-2019 16:13:27


XLON


01003010000176832-E0dBIBD5zaBG20190305




2000


134.2200


05-Mar-2019 16:13:27


XLON


01003010000176829-E0dBIBD5zaBA20190305




708


134.2200


05-Mar-2019 16:13:27


XLON


01003010000176835-E0dBIBD5zaBM20190305




291


134.2200


05-Mar-2019 16:13:27


XLON


01003010000176835-E0dBIBD5zaBK20190305




1584


134.2200


05-Mar-2019 16:13:27


XLON


01003010000176829-E0dBIBD5zaBC20190305




382


134.2200


05-Mar-2019 16:13:27


XLON


11003110000176618-E0dBIBD5zaBE20190305




1518


134.2400


05-Mar-2019 16:13:58


XLON


11003110000176740-E0dBIBD5zamK20190305




3694


134.2400


05-Mar-2019 16:13:58


XLON


11003110000176740-E0dBIBD5zamM20190305




608


134.2400


05-Mar-2019 16:14:23


XLON


01003010000177007-E0dBIBD5zbP320190305




5334


134.2400


05-Mar-2019 16:14:23


XLON


11003110000176790-E0dBIBD5zbOz20190305




3251


134.2400


05-Mar-2019 16:14:23


XLON


01003010000176994-E0dBIBD5zbP120190305




2076


134.2400


05-Mar-2019 16:14:23


XLON


11003110000176809-E0dBIBD5zbP520190305




9280


134.2400


05-Mar-2019 16:14:23


XLON


01003010000177013-E0dBIBD5zbP720190305




1716


134.2600


05-Mar-2019 16:15:04


XLON


11003110000176930-E0dBIBD5zc6620190305




1469


134.3200


05-Mar-2019 16:15:18


XLON


11003110000176980-E0dBIBD5zcSE20190305




3396


134.3200


05-Mar-2019 16:15:18


XLON


11003110000176980-E0dBIBD5zcSC20190305




902


134.3200


05-Mar-2019 16:15:19


XLON


01003010000177183-E0dBIBD5zcTJ20190305




2559


134.3200


05-Mar-2019 16:15:19


XLON


01003010000177183-E0dBIBD5zcTH20190305




3397


134.3400


05-Mar-2019 16:15:53


XLON


11003110000177115-E0dBIBD5zd5U20190305




6763


134.3400


05-Mar-2019 16:15:54


XLON


01003010000177316-E0dBIBD5zd7D20190305




3500


134.3400


05-Mar-2019 16:15:54


XLON


01003010000177316-E0dBIBD5zd7B20190305




3436


134.3600


05-Mar-2019 16:16:01


XLON


01003010000177337-E0dBIBD5zdH720190305




3436


134.3600


05-Mar-2019 16:16:10


XLON


01003010000177355-E0dBIBD5zdRc20190305




3436


134.3400


05-Mar-2019 16:16:19


XLON


01003010000177379-E0dBIBD5zdc020190305




1700


134.3400


05-Mar-2019 16:16:28


XLON


01003010000177394-E0dBIBD5zdjI20190305




3436


134.3400


05-Mar-2019 16:16:33


XLON


01003010000177401-E0dBIBD5zdkq20190305




3397


134.3400


05-Mar-2019 16:16:41


XLON


11003110000177229-E0dBIBD5zdtM20190305




39


134.3400


05-Mar-2019 16:16:41


XLON


11003110000177229-E0dBIBD5zdtO20190305




3436


134.3400


05-Mar-2019 16:16:49


XLON


11003110000177252-E0dBIBD5ze1f20190305




2876


134.3400


05-Mar-2019 16:16:58


XLON


11003110000177270-E0dBIBD5ze9E20190305




560


134.3400


05-Mar-2019 16:16:58


XLON


11003110000177270-E0dBIBD5ze9I20190305




1472


134.3800


05-Mar-2019 16:17:22


XLON


11003110000177343-E0dBIBD5zeXN20190305




3824


134.3800


05-Mar-2019 16:17:22


XLON


01003010000177543-E0dBIBD5zeXL20190305




1964


134.3800


05-Mar-2019 16:17:22


XLON


11003110000177343-E0dBIBD5zeXP20190305




3436


134.4000


05-Mar-2019 16:17:25


XLON


01003010000177552-E0dBIBD5zeZr20190305




3436


134.4000


05-Mar-2019 16:17:34


XLON


01003010000177581-E0dBIBD5zeht20190305




735


134.3800


05-Mar-2019 16:17:43


XLON


11003110000177405-E0dBIBD5zeuB20190305




387


134.3800


05-Mar-2019 16:17:43


XLON


11003110000177405-E0dBIBD5zeuF20190305




2314


134.3800


05-Mar-2019 16:17:44


XLON


11003110000177405-E0dBIBD5zeuD20190305




3436


134.4000


05-Mar-2019 16:17:51


XLON


11003110000177420-E0dBIBD5zf3820190305




3436


134.4000


05-Mar-2019 16:18:02


XLON


11003110000177437-E0dBIBD5zfBm20190305




3436


134.4000


05-Mar-2019 16:18:09


XLON


11003110000177452-E0dBIBD5zfIM20190305




896


134.4400


05-Mar-2019 16:18:17


XLON


11003110000177460-E0dBIBD5zfQq20190305




1212


134.4400


05-Mar-2019 16:18:20


XLON


01003010000177671-E0dBIBD5zfUD20190305




316


134.4200


05-Mar-2019 16:18:28


XLON


11003110000177496-E0dBIBD5zfd420190305




3500


134.4200


05-Mar-2019 16:18:29


XLON


01003010000177704-E0dBIBD5zfdj20190305




549


134.4200


05-Mar-2019 16:18:32


XLON


11003110000177504-E0dBIBD5zffS20190305




1604


134.4200


05-Mar-2019 16:18:33


XLON


11003110000177504-E0dBIBD5zffU20190305




896


134.4200


05-Mar-2019 16:18:38


XLON


01003010000177716-E0dBIBD5zfkR20190305




1082


134.4200


05-Mar-2019 16:18:40


XLON


11003110000177517-E0dBIBD5zfmm20190305




2354


134.4200


05-Mar-2019 16:18:40


XLON


11003110000177517-E0dBIBD5zfmo20190305




3436


134.4200


05-Mar-2019 16:18:49


XLON


01003010000177736-E0dBIBD5zfpu20190305




2687


134.4000


05-Mar-2019 16:18:58


XLON


11003110000177557-E0dBIBD5zg0620190305




749


134.4000


05-Mar-2019 16:18:58


XLON


11003110000177557-E0dBIBD5zg0B20190305




82


134.4200


05-Mar-2019 16:19:08


XLON


11003110000177588-E0dBIBD5zgHy20190305




4023


134.4200


05-Mar-2019 16:19:09


XLON


01003010000177794-E0dBIBD5zgIg20190305




3436


134.4000


05-Mar-2019 16:19:17


XLON


11003110000177603-E0dBIBD5zgRp20190305




2644


134.4000


05-Mar-2019 16:19:25


XLON


11003110000177628-E0dBIBD5zgal20190305




412


134.4000


05-Mar-2019 16:19:26


XLON


11003110000177628-E0dBIBD5zgap20190305




380


134.4000


05-Mar-2019 16:19:26


XLON


11003110000177628-E0dBIBD5zgan20190305




3436


134.3800


05-Mar-2019 16:19:34


XLON


01003010000177860-E0dBIBD5zglX20190305




2314


134.3600


05-Mar-2019 16:19:42


XLON


01003010000177882-E0dBIBD5zgxS20190305




3500


134.3600


05-Mar-2019 16:19:51


XLON


11003110000177709-E0dBIBD5zh5j20190305




280


134.3600


05-Mar-2019 16:19:52


XLON


11003110000177709-E0dBIBD5zh5l20190305




600


134.3600


05-Mar-2019 16:19:57


XLON


01003010000177917-E0dBIBD5zhDk20190305




3436


134.3800


05-Mar-2019 16:19:59


XLON


01003010000177923-E0dBIBD5zhIP20190305




3436


134.4000


05-Mar-2019 16:20:07


XLON


11003110000177764-E0dBIBD5zhWk20190305




1300


134.3600


05-Mar-2019 16:20:16


XLON


11003110000177806-E0dBIBD5zhme20190305




2750


134.3600


05-Mar-2019 16:20:19


XLON


01003010000178007-E0dBIBD5zhob20190305




604


134.3600


05-Mar-2019 16:20:20


XLON


01003010000178007-E0dBIBD5zhpR20190305




1800


134.3600


05-Mar-2019 16:20:20


XLON


01003010000178007-E0dBIBD5zhpJ20190305




2000


134.3400


05-Mar-2019 16:20:20


XLON


01003010000177997-E0dBIBD5zhq720190305




491


134.3400


05-Mar-2019 16:20:20


XLON


01003010000177997-E0dBIBD5zhq520190305




1000


134.3400


05-Mar-2019 16:20:20


XLON


01003010000177997-E0dBIBD5zhq920190305




976


134.3400


05-Mar-2019 16:20:20


XLON


01003010000177997-E0dBIBD5zhqB20190305




113


134.3400


05-Mar-2019 16:20:43


XLON


01003010000178100-E0dBIBD5ziHy20190305




1220


134.3600


05-Mar-2019 16:20:47


XLON


11003110000177922-E0dBIBD5ziJy20190305




1000


134.3400


05-Mar-2019 16:20:47


XLON


11003110000177915-E0dBIBD5ziK420190305




780


134.3400


05-Mar-2019 16:20:47


XLON


11003110000177915-E0dBIBD5ziK020190305




3000


134.3600


05-Mar-2019 16:20:47


XLON


11003110000177922-E0dBIBD5ziJk20190305




840


134.3600


05-Mar-2019 16:20:47


XLON


11003110000177922-E0dBIBD5ziJm20190305




2687


134.3400


05-Mar-2019 16:20:48


XLON


11003110000177915-E0dBIBD5ziLn20190305




2528


134.3400


05-Mar-2019 16:20:48


XLON


01003010000178110-E0dBIBD5ziLs20190305




1313


134.3400


05-Mar-2019 16:20:48


XLON


01003010000178110-E0dBIBD5ziLp20190305




2910


134.4000


05-Mar-2019 16:21:17


XLON


01003010000178202-E0dBIBD5zisO20190305




4467


134.4000


05-Mar-2019 16:21:17


XLON


11003110000178006-E0dBIBD5zisI20190305




1555


134.4400


05-Mar-2019 16:21:24


XLON


01003010000178217-E0dBIBD5zixO20190305




82


134.4400


05-Mar-2019 16:21:24


XLON


01003010000178217-E0dBIBD5zixM20190305




82


134.4600


05-Mar-2019 16:21:39


XLON


01003010000178252-E0dBIBD5zjN320190305




4168


134.4600


05-Mar-2019 16:21:39


XLON


01003010000178252-E0dBIBD5zjN520190305




2


134.4000


05-Mar-2019 16:22:03


XLON


01003010000178278-E0dBIBD5zjsq20190305




3780


134.4000


05-Mar-2019 16:22:04


XLON


11003110000178085-E0dBIBD5zjvZ20190305




1574


134.4000


05-Mar-2019 16:22:04


XLON


01003010000178294-E0dBIBD5zjvf20190305




3778


134.4000


05-Mar-2019 16:22:04


XLON


01003010000178278-E0dBIBD5zjvX20190305




2617


134.4000


05-Mar-2019 16:22:04


XLON


01003010000178305-E0dBIBD5zjvr20190305




484


134.4000


05-Mar-2019 16:22:04


XLON


11003110000178104-E0dBIBD5zjvp20190305




3778


134.4000


05-Mar-2019 16:22:04


XLON


11003110000178091-E0dBIBD5zjvb20190305




1489


134.4000


05-Mar-2019 16:22:04


XLON


01003010000178301-E0dBIBD5zjvn20190305




848


134.4000


05-Mar-2019 16:22:04


XLON


01003010000178300-E0dBIBD5zjvj20190305




1714


134.4000


05-Mar-2019 16:22:04


XLON


11003110000178099-E0dBIBD5zjvh20190305




531


134.4000


05-Mar-2019 16:22:05


XLON


11003110000178116-E0dBIBD5zjw120190305




3386


134.4000


05-Mar-2019 16:22:05


XLON


11003110000178113-E0dBIBD5zjvz20190305




21


134.4000


05-Mar-2019 16:22:05


XLON


01003010000178319-E0dBIBD5zjw520190305




404


134.4000


05-Mar-2019 16:22:05


XLON


11003110000178101-E0dBIBD5zjvl20190305




2799


134.4000


05-Mar-2019 16:22:05


XLON


11003110000178107-E0dBIBD5zjvt20190305




449


134.4000


05-Mar-2019 16:22:05


XLON


01003010000178318-E0dBIBD5zjw320190305




526


134.4000


05-Mar-2019 16:22:05


XLON


01003010000178310-E0dBIBD5zjvx20190305




3500


134.3600


05-Mar-2019 16:22:59


XLON


11003110000178260-E0dBIBD5zkrU20190305




5000


134.4200


05-Mar-2019 16:23:17


XLON


01003010000178504-E0dBIBD5zlBn20190305




2363


134.4200


05-Mar-2019 16:23:17


XLON


01003010000178504-E0dBIBD5zlBp20190305




1478


134.4200


05-Mar-2019 16:23:26


XLON


11003110000178334-E0dBIBD5zlLV20190305




1540


134.4200


05-Mar-2019 16:23:26


XLON


11003110000178334-E0dBIBD5zlLX20190305




7449


134.4000


05-Mar-2019 16:23:30


XLON


11003110000178308-E0dBIBD5zlPA20190305




1698


134.4400


05-Mar-2019 16:23:52


XLON


01003010000178596-E0dBIBD5zm4m20190305




4810


134.4600


05-Mar-2019 16:23:56


XLON


01003010000178605-E0dBIBD5zm9620190305




4082


134.4200


05-Mar-2019 16:24:08


XLON


01003010000178639-E0dBIBD5zmNS20190305




312


134.4200


05-Mar-2019 16:24:18


XLON


01003010000178660-E0dBIBD5zmZN20190305




4467


134.4000


05-Mar-2019 16:24:19


XLON


11003110000178405-E0dBIBD5zmZq20190305




4123


134.3800


05-Mar-2019 16:24:24


XLON


01003010000178597-E0dBIBD5zmdh20190305




4467


134.3800


05-Mar-2019 16:24:39


XLON


11003110000178542-E0dBIBD5zmzz20190305




72


134.4000


05-Mar-2019 16:24:50


XLON


01003010000178766-E0dBIBD5znCs20190305




5082


134.4000


05-Mar-2019 16:24:51


XLON


01003010000178766-E0dBIBD5znCq20190305




4467


134.3600


05-Mar-2019 16:24:59


XLON


01003010000178732-E0dBIBD5znRH20190305




72


134.4000


05-Mar-2019 16:25:14


XLON


01003010000178853-E0dBIBD5znij20190305




5082


134.4000


05-Mar-2019 16:25:14


XLON


01003010000178853-E0dBIBD5znih20190305




2830


134.3800


05-Mar-2019 16:25:27


XLON


11003110000178695-E0dBIBD5znvk20190305




294


134.3600


05-Mar-2019 16:25:33


XLON


11003110000178651-E0dBIBD5zo2820190305




1637


134.3800


05-Mar-2019 16:25:33


XLON


11003110000178695-E0dBIBD5zo1d20190305




2716


134.3600


05-Mar-2019 16:25:43


XLON


11003110000178651-E0dBIBD5zoCW20190305




1800


134.3600


05-Mar-2019 16:25:43


XLON


11003110000178651-E0dBIBD5zoCU20190305




3436


134.3600


05-Mar-2019 16:25:44


XLON


11003110000178750-E0dBIBD5zoCn20190305




2069


134.4200


05-Mar-2019 16:25:56


XLON


11003110000178817-E0dBIBD5zoUi20190305




5082


134.4200


05-Mar-2019 16:25:56


XLON


11003110000178817-E0dBIBD5zoUg20190305




7264248


133.9800


05-Mar-2019 16:59:53


XLON


8198718975307700720-20190305




 

 

 





This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSWESIFUSEFD