REG - Vodafone Group Plc - Transaction in Own Shares
RNS Number : 0956SVodafone Group Plc07 March 20197 March 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.
Date of purchase:
6 March 2019
Number of ordinary shares of 2020/21 US cents each purchased:
14,528,504
Highest price paid per share (pence):
135.9000
Lowest price paid per share (pence):
132.1800
Volume weighted average price paid per share (pence):
134.1139
Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,367,023,007 of its ordinary shares in treasury and have 27,448,235,171 ordinary shares in issue (excluding treasury shares).[1]As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 6 March 2019 J.P. Morgan (as principal) elected to:
· sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 133.9600 pence per share as one transaction at 17:07 (GMT) on the London Stock Exchange (transaction reference: 8389224757982675077-20190306); and
· purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 6 March 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:04 (GMT) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).
[1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
LSE
133.9600
7,264,248
LSE
134.2678
7,264,256
Schedule of purchases - individual transactionsPlease see below in Appendix 1.
This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
Appendix 1 - Schedule of purchases - individual transactions
Number of shares purchased
Transaction price (pence per share)
Transaction date and time (GMT)
Trading venue
Transaction reference number
4144
132.5000
06-Mar-2019 08:01:23
XLON
01003010000001041-E0dC1S3BhWpC20190306
2500
132.3600
06-Mar-2019 08:01:33
XLON
01003010000001084-E0dC1S3BhX3020190306
147
132.3400
06-Mar-2019 08:01:33
XLON
01003010000001084-E0dC1S3BhX2w20190306
234
132.3400
06-Mar-2019 08:01:33
XLON
01003010000001084-E0dC1S3BhX2y20190306
53
132.2800
06-Mar-2019 08:01:33
XLON
01003010000001084-E0dC1S3BhX2u20190306
985
132.3800
06-Mar-2019 08:01:33
XLON
01003010000001084-E0dC1S3BhX3220190306
4081
132.1800
06-Mar-2019 08:01:41
XLON
11003110000001086-E0dC1S3BhXD820190306
4444
132.3400
06-Mar-2019 08:01:51
XLON
01003010000001151-E0dC1S3BhXPJ20190306
4437
132.3200
06-Mar-2019 08:02:01
XLON
11003110000001155-E0dC1S3BhXTt20190306
197
132.5600
06-Mar-2019 08:02:11
XLON
01003010000001237-E0dC1S3BhXmK20190306
4187
132.5600
06-Mar-2019 08:02:11
XLON
01003010000001237-E0dC1S3BhXmE20190306
4163
132.5000
06-Mar-2019 08:02:22
XLON
01003010000001328-E0dC1S3BhY3C20190306
145
132.4600
06-Mar-2019 08:02:30
XLON
01003010000001402-E0dC1S3BhY8I20190306
4018
132.4600
06-Mar-2019 08:02:30
XLON
01003010000001402-E0dC1S3BhY8G20190306
4382
132.6800
06-Mar-2019 08:02:50
XLON
11003110000001531-E0dC1S3BhYLe20190306
3508
132.6800
06-Mar-2019 08:02:50
XLON
01003010000001548-E0dC1S3BhYLg20190306
4063
132.8400
06-Mar-2019 08:02:59
XLON
01003010000001594-E0dC1S3BhYV120190306
319
132.8400
06-Mar-2019 08:02:59
XLON
01003010000001594-E0dC1S3BhYV320190306
4334
132.7800
06-Mar-2019 08:03:08
XLON
01003010000001666-E0dC1S3BhYdK20190306
3967
132.4600
06-Mar-2019 08:03:18
XLON
11003110000001788-E0dC1S3BhYxe20190306
4243
132.6000
06-Mar-2019 08:03:27
XLON
01003010000001900-E0dC1S3BhZBg20190306
4321
132.7000
06-Mar-2019 08:03:40
XLON
11003110000002016-E0dC1S3BhZP620190306
4321
132.7000
06-Mar-2019 08:03:47
XLON
11003110000002063-E0dC1S3BhZTW20190306
194
132.8800
06-Mar-2019 08:03:57
XLON
11003110000002151-E0dC1S3BhZhu20190306
4560
132.8800
06-Mar-2019 08:03:58
XLON
01003010000002183-E0dC1S3BhZiW20190306
4273
133.0000
06-Mar-2019 08:04:08
XLON
01003010000002269-E0dC1S3Bha0M20190306
71
133.0000
06-Mar-2019 08:04:18
XLON
11003110000002371-E0dC1S3BhaD720190306
4190
133.0000
06-Mar-2019 08:04:18
XLON
11003110000002371-E0dC1S3BhaD520190306
4260
133.0400
06-Mar-2019 08:04:28
XLON
01003010000002477-E0dC1S3BhaOF20190306
3907
133.0400
06-Mar-2019 08:04:39
XLON
11003110000002599-E0dC1S3BhaYx20190306
354
133.0400
06-Mar-2019 08:04:41
XLON
11003110000002599-E0dC1S3BhacE20190306
4197
133.1000
06-Mar-2019 08:04:50
XLON
01003010000002700-E0dC1S3Bhalp20190306
63
133.1000
06-Mar-2019 08:04:50
XLON
01003010000002700-E0dC1S3Bhalr20190306
1128
133.0400
06-Mar-2019 08:05:02
XLON
01003010000002779-E0dC1S3Bhaua20190306
3132
133.0400
06-Mar-2019 08:05:02
XLON
01003010000002779-E0dC1S3Bhauf20190306
2573
133.0600
06-Mar-2019 08:05:15
XLON
11003110000002870-E0dC1S3BhbAT20190306
1638
133.0600
06-Mar-2019 08:05:15
XLON
11003110000002870-E0dC1S3BhbAR20190306
560
133.0600
06-Mar-2019 08:05:18
XLON
11003110000002887-E0dC1S3BhbCJ20190306
3641
133.0600
06-Mar-2019 08:05:18
XLON
11003110000002887-E0dC1S3BhbCB20190306
4199
133.0200
06-Mar-2019 08:05:29
XLON
01003010000003014-E0dC1S3BhbNu20190306
1000
133.1000
06-Mar-2019 08:05:38
XLON
11003110000003100-E0dC1S3BhbYs20190306
3199
133.1000
06-Mar-2019 08:05:38
XLON
11003110000003100-E0dC1S3BhbYu20190306
201
133.1000
06-Mar-2019 08:05:48
XLON
01003010000003220-E0dC1S3BhbgI20190306
4000
133.1000
06-Mar-2019 08:05:48
XLON
01003010000003220-E0dC1S3BhbgG20190306
3897
133.1400
06-Mar-2019 08:05:58
XLON
01003010000003263-E0dC1S3BhbqE20190306
302
133.1400
06-Mar-2019 08:05:58
XLON
01003010000003263-E0dC1S3BhbqG20190306
725
133.0800
06-Mar-2019 08:06:08
XLON
01003010000003331-E0dC1S3Bhc7j20190306
4255
133.0600
06-Mar-2019 08:06:10
XLON
11003110000003327-E0dC1S3BhcBG20190306
3554
133.1800
06-Mar-2019 08:06:20
XLON
01003010000003428-E0dC1S3BhcNj20190306
585
133.1800
06-Mar-2019 08:06:20
XLON
01003010000003428-E0dC1S3BhcNl20190306
909
133.3200
06-Mar-2019 08:06:30
XLON
11003110000003472-E0dC1S3Bhchc20190306
1443
133.3200
06-Mar-2019 08:06:30
XLON
11003110000003472-E0dC1S3Bhcha20190306
4271
133.2200
06-Mar-2019 08:06:36
XLON
01003010000003540-E0dC1S3Bhcre20190306
4139
133.1800
06-Mar-2019 08:06:46
XLON
01003010000003601-E0dC1S3BhdEc20190306
251
133.1800
06-Mar-2019 08:06:56
XLON
11003110000003627-E0dC1S3BhdVR20190306
954
133.1800
06-Mar-2019 08:06:56
XLON
11003110000003627-E0dC1S3BhdVP20190306
2935
133.1800
06-Mar-2019 08:06:56
XLON
11003110000003627-E0dC1S3BhdVT20190306
1937
133.3200
06-Mar-2019 08:07:40
XLON
01003010000003895-E0dC1S3BheV020190306
9287
133.4000
06-Mar-2019 08:08:00
XLON
11003110000004002-E0dC1S3BheoX20190306
8442
133.3800
06-Mar-2019 08:08:04
XLON
01003010000004036-E0dC1S3Bheqx20190306
2251
133.4200
06-Mar-2019 08:08:07
XLON
01003010000004076-E0dC1S3BhewG20190306
2964
133.4200
06-Mar-2019 08:08:07
XLON
01003010000004076-E0dC1S3BhewI20190306
192
133.8400
06-Mar-2019 08:08:14
XLON
01003010000004131-E0dC1S3BhfCO20190306
522
133.8400
06-Mar-2019 08:08:14
XLON
01003010000004131-E0dC1S3BhfCM20190306
18
133.8400
06-Mar-2019 08:08:15
XLON
11003110000004114-E0dC1S3BhfGv20190306
6551
133.8400
06-Mar-2019 08:08:15
XLON
11003110000004114-E0dC1S3BhfGq20190306
4020
133.7400
06-Mar-2019 08:08:25
XLON
01003010000004193-E0dC1S3Bhfbg20190306
520
133.7200
06-Mar-2019 08:08:35
XLON
11003110000004240-E0dC1S3Bhfld20190306
3500
133.7200
06-Mar-2019 08:08:35
XLON
11003110000004240-E0dC1S3Bhflb20190306
1596
133.7000
06-Mar-2019 08:09:13
XLON
01003010000004535-E0dC1S3BhglN20190306
8442
133.7000
06-Mar-2019 08:09:14
XLON
11003110000004516-E0dC1S3Bhgon20190306
5955
133.7000
06-Mar-2019 08:09:20
XLON
01003010000004542-E0dC1S3Bhgzs20190306
3500
133.6000
06-Mar-2019 08:09:27
XLON
11003110000004606-E0dC1S3BhhH120190306
828
133.6000
06-Mar-2019 08:09:27
XLON
11003110000004606-E0dC1S3BhhH320190306
31
133.6000
06-Mar-2019 08:09:27
XLON
11003110000004606-E0dC1S3BhhH520190306
1498
133.3600
06-Mar-2019 08:09:37
XLON
11003110000004653-E0dC1S3Bhhan20190306
3500
133.3600
06-Mar-2019 08:09:37
XLON
11003110000004653-E0dC1S3Bhhaj20190306
230
133.3600
06-Mar-2019 08:09:37
XLON
11003110000004653-E0dC1S3Bhhal20190306
4793
133.4600
06-Mar-2019 08:09:50
XLON
11003110000004711-E0dC1S3BhhzV20190306
2922
133.4800
06-Mar-2019 08:09:50
XLON
01003010000004763-E0dC1S3BhhzF20190306
1359
133.4800
06-Mar-2019 08:09:50
XLON
01003010000004763-E0dC1S3BhhzH20190306
3500
133.4200
06-Mar-2019 08:10:13
XLON
01003010000004953-E0dC1S3BhihP20190306
859
133.3600
06-Mar-2019 08:10:22
XLON
01003010000005051-E0dC1S3Bhisy20190306
627
133.3600
06-Mar-2019 08:10:24
XLON
01003010000005051-E0dC1S3BhiyJ20190306
4177
133.3600
06-Mar-2019 08:10:24
XLON
11003110000005051-E0dC1S3BhiyP20190306
3193
133.3600
06-Mar-2019 08:10:24
XLON
01003010000005051-E0dC1S3BhiyL20190306
2084
133.3400
06-Mar-2019 08:10:25
XLON
11003110000004930-E0dC1S3Bhiyo20190306
3005
133.3400
06-Mar-2019 08:10:25
XLON
11003110000004930-E0dC1S3Bhiym20190306
1224
133.1400
06-Mar-2019 08:10:58
XLON
11003110000005282-E0dC1S3Bhjgk20190306
3139
133.1400
06-Mar-2019 08:10:58
XLON
11003110000005282-E0dC1S3Bhjgo20190306
4799
133.2000
06-Mar-2019 08:10:58
XLON
01003010000005301-E0dC1S3Bhjg420190306
68
132.9800
06-Mar-2019 08:11:05
XLON
01003010000005330-E0dC1S3Bhjrr20190306
1218
133.0400
06-Mar-2019 08:11:05
XLON
11003110000005310-E0dC1S3BhjqT20190306
10601
133.0400
06-Mar-2019 08:11:05
XLON
11003110000005310-E0dC1S3BhjqR20190306
4109
133.0800
06-Mar-2019 08:11:05
XLON
01003010000005302-E0dC1S3Bhjps20190306
1563
133.0800
06-Mar-2019 08:11:05
XLON
01003010000005302-E0dC1S3Bhjpn20190306
6907
132.9800
06-Mar-2019 08:11:05
XLON
01003010000005330-E0dC1S3Bhjrv20190306
4000
132.9800
06-Mar-2019 08:11:05
XLON
01003010000005330-E0dC1S3Bhjrt20190306
2345
133.0600
06-Mar-2019 08:12:36
XLON
01003010000006046-E0dC1S3BhlwH20190306
2400
133.1000
06-Mar-2019 08:12:40
XLON
11003110000006058-E0dC1S3Bhm7y20190306
1839
133.1000
06-Mar-2019 08:12:40
XLON
11003110000006058-E0dC1S3Bhm8120190306
2000
133.1600
06-Mar-2019 08:12:53
XLON
01003010000006240-E0dC1S3BhmIx20190306
574
133.1600
06-Mar-2019 08:12:53
XLON
01003010000006240-E0dC1S3BhmIv20190306
1076
133.2600
06-Mar-2019 08:13:00
XLON
01003010000006313-E0dC1S3BhmRj20190306
76
133.3000
06-Mar-2019 08:13:03
XLON
11003110000006308-E0dC1S3BhmUt20190306
5420
133.3000
06-Mar-2019 08:13:04
XLON
01003010000006343-E0dC1S3BhmWT20190306
99
133.2600
06-Mar-2019 08:13:16
XLON
01003010000006339-E0dC1S3BhmkK20190306
4000
133.2600
06-Mar-2019 08:13:16
XLON
01003010000006339-E0dC1S3BhmkI20190306
2135
133.2600
06-Mar-2019 08:13:29
XLON
11003110000006499-E0dC1S3Bhmvn20190306
3499
133.2600
06-Mar-2019 08:13:29
XLON
11003110000006499-E0dC1S3Bhmvl20190306
3500
133.3800
06-Mar-2019 08:13:45
XLON
11003110000006639-E0dC1S3BhnD820190306
3641
133.3600
06-Mar-2019 08:13:48
XLON
01003010000006682-E0dC1S3BhnIH20190306
1175
133.3800
06-Mar-2019 08:13:48
XLON
11003110000006640-E0dC1S3BhnHu20190306
138
133.5000
06-Mar-2019 08:14:10
XLON
01003010000006883-E0dC1S3BhnfA20190306
5340
133.4400
06-Mar-2019 08:14:10
XLON
01003010000006885-E0dC1S3Bhnfs20190306
6852
133.5000
06-Mar-2019 08:14:10
XLON
11003110000006854-E0dC1S3BhnfC20190306
3729
133.5000
06-Mar-2019 08:14:10
XLON
11003110000006864-E0dC1S3BhnfK20190306
4593
133.5000
06-Mar-2019 08:14:10
XLON
01003010000006883-E0dC1S3Bhnf720190306
77
133.4400
06-Mar-2019 08:14:13
XLON
01003010000006885-E0dC1S3Bhniq20190306
39
133.0600
06-Mar-2019 08:15:02
XLON
11003110000007110-E0dC1S3BhonY20190306
3500
133.0600
06-Mar-2019 08:15:02
XLON
11003110000007110-E0dC1S3BhonW20190306
401
133.1400
06-Mar-2019 08:15:21
XLON
01003010000007327-E0dC1S3BhpPu20190306
1959
133.1400
06-Mar-2019 08:15:21
XLON
01003010000007327-E0dC1S3BhpQ020190306
4000
133.1400
06-Mar-2019 08:15:21
XLON
01003010000007327-E0dC1S3BhpPw20190306
2500
133.1400
06-Mar-2019 08:15:21
XLON
01003010000007327-E0dC1S3BhpPy20190306
111
133.1000
06-Mar-2019 08:15:21
XLON
01003010000007283-E0dC1S3BhpQR20190306
5821
133.1000
06-Mar-2019 08:15:21
XLON
01003010000007283-E0dC1S3BhpQT20190306
3512
133.1000
06-Mar-2019 08:15:21
XLON
11003110000007250-E0dC1S3BhpQV20190306
371
133.0400
06-Mar-2019 08:15:22
XLON
11003110000007231-E0dC1S3BhpTZ20190306
4000
133.0400
06-Mar-2019 08:15:22
XLON
11003110000007231-E0dC1S3BhpTV20190306
5194
133.1800
06-Mar-2019 08:16:35
XLON
11003110000007921-E0dC1S3BhrK320190306
3249
133.1800
06-Mar-2019 08:16:35
XLON
11003110000007921-E0dC1S3BhrK120190306
511
133.1800
06-Mar-2019 08:16:38
XLON
01003010000007981-E0dC1S3BhrNh20190306
3740
133.1800
06-Mar-2019 08:16:40
XLON
11003110000007959-E0dC1S3BhrPJ20190306
3291
133.1800
06-Mar-2019 08:16:50
XLON
11003110000008052-E0dC1S3Bhra620190306
6452
133.1600
06-Mar-2019 08:17:00
XLON
01003010000008230-E0dC1S3Bhrlg20190306
4301
133.1000
06-Mar-2019 08:17:09
XLON
01003010000008231-E0dC1S3Bhs2V20190306
5591
133.1400
06-Mar-2019 08:17:09
XLON
11003110000008181-E0dC1S3Bhs0n20190306
654
132.9200
06-Mar-2019 08:17:46
XLON
01003010000008535-E0dC1S3Bhsj720190306
3500
132.9200
06-Mar-2019 08:17:46
XLON
01003010000008535-E0dC1S3Bhsj520190306
2764
133.0000
06-Mar-2019 08:18:03
XLON
01003010000008696-E0dC1S3BhtGu20190306
6903
133.0000
06-Mar-2019 08:18:03
XLON
01003010000008666-E0dC1S3BhtGk20190306
3207
133.0000
06-Mar-2019 08:18:03
XLON
01003010000008696-E0dC1S3BhtGx20190306
1854
133.0000
06-Mar-2019 08:18:03
XLON
01003010000008689-E0dC1S3BhtGs20190306
5953
133.0000
06-Mar-2019 08:18:03
XLON
01003010000008659-E0dC1S3BhtGi20190306
1334
133.0600
06-Mar-2019 08:19:05
XLON
01003010000009320-E0dC1S3Bhuni20190306
2054
133.0600
06-Mar-2019 08:19:07
XLON
01003010000009375-E0dC1S3BhupV20190306
5645
133.0600
06-Mar-2019 08:19:07
XLON
01003010000009395-E0dC1S3BhupX20190306
2941
133.0600
06-Mar-2019 08:19:07
XLON
11003110000009351-E0dC1S3BhupZ20190306
6787
133.0600
06-Mar-2019 08:19:08
XLON
01003010000009320-E0dC1S3BhupT20190306
3564
133.0000
06-Mar-2019 08:19:53
XLON
11003110000009334-E0dC1S3BhvYp20190306
5740
133.0200
06-Mar-2019 08:19:53
XLON
11003110000009975-E0dC1S3BhvYV20190306
4886
133.0400
06-Mar-2019 08:19:53
XLON
11003110000009986-E0dC1S3BhvYI20190306
3500
133.1000
06-Mar-2019 08:20:38
XLON
01003010000010525-E0dC1S3BhwZb20190306
1395
133.1000
06-Mar-2019 08:20:38
XLON
01003010000010525-E0dC1S3BhwZd20190306
4276
133.0800
06-Mar-2019 08:20:50
XLON
01003010000010702-E0dC1S3BhwmA20190306
6063
133.0200
06-Mar-2019 08:21:03
XLON
01003010000010927-E0dC1S3Bhx1w20190306
7061
133.0400
06-Mar-2019 08:21:03
XLON
01003010000010974-E0dC1S3Bhx1r20190306
1165
133.0000
06-Mar-2019 08:21:03
XLON
11003110000010867-E0dC1S3Bhx2P20190306
3281
133.0000
06-Mar-2019 08:21:03
XLON
11003110000010867-E0dC1S3Bhx2U20190306
513
132.9400
06-Mar-2019 08:21:54
XLON
11003110000011664-E0dC1S3BhyHo20190306
4400
132.9400
06-Mar-2019 08:21:54
XLON
11003110000011664-E0dC1S3BhyHm20190306
5366
133.0200
06-Mar-2019 08:22:09
XLON
01003010000011796-E0dC1S3BhybI20190306
4128
133.0400
06-Mar-2019 08:22:09
XLON
11003110000011736-E0dC1S3Bhyaz20190306
4929
133.0600
06-Mar-2019 08:22:48
XLON
01003010000012113-E0dC1S3BhzKg20190306
2731
133.0600
06-Mar-2019 08:22:53
XLON
11003110000012104-E0dC1S3BhzQ320190306
1400
133.0600
06-Mar-2019 08:22:53
XLON
11003110000012104-E0dC1S3BhzQ520190306
4236
133.0200
06-Mar-2019 08:23:06
XLON
11003110000012260-E0dC1S3Bhzfp20190306
5886
133.0200
06-Mar-2019 08:23:35
XLON
01003010000012459-E0dC1S3Bhzw920190306
4553
133.0200
06-Mar-2019 08:23:38
XLON
11003110000012473-E0dC1S3Bhzzm20190306
4463
133.0200
06-Mar-2019 08:23:38
XLON
01003010000012538-E0dC1S3Bhzzo20190306
4156
133.0000
06-Mar-2019 08:24:05
XLON
11003110000012659-E0dC1S3Bi0O320190306
1604
133.1400
06-Mar-2019 08:24:35
XLON
01003010000012995-E0dC1S3Bi0qT20190306
6372
133.1400
06-Mar-2019 08:24:35
XLON
01003010000012995-E0dC1S3Bi0qR20190306
2726
133.1400
06-Mar-2019 08:24:43
XLON
11003110000013007-E0dC1S3Bi11p20190306
937
133.1400
06-Mar-2019 08:24:43
XLON
11003110000013007-E0dC1S3Bi11n20190306
482
133.1400
06-Mar-2019 08:24:43
XLON
11003110000013007-E0dC1S3Bi11r20190306
2223
133.1400
06-Mar-2019 08:24:56
XLON
01003010000013127-E0dC1S3Bi1JK20190306
1242
133.1400
06-Mar-2019 08:24:56
XLON
01003010000013127-E0dC1S3Bi1JM20190306
682
133.1400
06-Mar-2019 08:24:56
XLON
01003010000013127-E0dC1S3Bi1JO20190306
608
133.0600
06-Mar-2019 08:25:09
XLON
01003010000013181-E0dC1S3Bi1dY20190306
3500
133.0600
06-Mar-2019 08:25:09
XLON
01003010000013181-E0dC1S3Bi1dW20190306
5728
133.0200
06-Mar-2019 08:25:23
XLON
11003110000013187-E0dC1S3Bi1rV20190306
3551
133.0200
06-Mar-2019 08:25:23
XLON
01003010000013236-E0dC1S3Bi1rT20190306
1358
133.0200
06-Mar-2019 08:25:23
XLON
01003010000013236-E0dC1S3Bi1qt20190306
5150
132.9800
06-Mar-2019 08:25:56
XLON
01003010000013411-E0dC1S3Bi2RD20190306
1081
132.9800
06-Mar-2019 08:25:56
XLON
01003010000013411-E0dC1S3Bi2RF20190306
731
132.9800
06-Mar-2019 08:26:12
XLON
11003110000013502-E0dC1S3Bi2p620190306
2515
132.9800
06-Mar-2019 08:26:12
XLON
11003110000013502-E0dC1S3Bi2p420190306
1604
132.9800
06-Mar-2019 08:26:12
XLON
11003110000013502-E0dC1S3Bi2p020190306
707
132.9800
06-Mar-2019 08:26:12
XLON
11003110000013502-E0dC1S3Bi2p220190306
800
133.0200
06-Mar-2019 08:26:34
XLON
01003010000013708-E0dC1S3Bi3Bv20190306
5207
133.0200
06-Mar-2019 08:26:36
XLON
11003110000013673-E0dC1S3Bi3Dp20190306
5627
133.0000
06-Mar-2019 08:26:36
XLON
11003110000013590-E0dC1S3Bi3E620190306
3477
133.0000
06-Mar-2019 08:27:11
XLON
11003110000014010-E0dC1S3Bi3nk20190306
2116
133.0000
06-Mar-2019 08:27:11
XLON
11003110000014010-E0dC1S3Bi3nm20190306
5593
132.9600
06-Mar-2019 08:27:21
XLON
01003010000014064-E0dC1S3Bi4BQ20190306
1525
133.0400
06-Mar-2019 08:27:56
XLON
11003110000014665-E0dC1S3Bi4vh20190306
1476
133.0400
06-Mar-2019 08:27:56
XLON
11003110000014665-E0dC1S3Bi4vj20190306
3600
133.0400
06-Mar-2019 08:27:56
XLON
11003110000014665-E0dC1S3Bi4vf20190306
300
133.0400
06-Mar-2019 08:28:09
XLON
11003110000014846-E0dC1S3Bi57D20190306
1600
133.0400
06-Mar-2019 08:28:09
XLON
11003110000014846-E0dC1S3Bi57B20190306
2222
133.0400
06-Mar-2019 08:28:11
XLON
11003110000014846-E0dC1S3Bi5Da20190306
3455
133.0200
06-Mar-2019 08:28:12
XLON
01003010000014699-E0dC1S3Bi5F320190306
5682
133.0200
06-Mar-2019 08:28:12
XLON
01003010000014661-E0dC1S3Bi5Ez20190306
306
133.0200
06-Mar-2019 08:28:12
XLON
11003110000014626-E0dC1S3Bi5F120190306
2879
132.9600
06-Mar-2019 08:28:59
XLON
01003010000015434-E0dC1S3Bi61Z20190306
1776
132.9600
06-Mar-2019 08:28:59
XLON
01003010000015434-E0dC1S3Bi61X20190306
1408
132.9600
06-Mar-2019 08:28:59
XLON
01003010000015434-E0dC1S3Bi61b20190306
1670
132.9400
06-Mar-2019 08:29:02
XLON
11003110000015354-E0dC1S3Bi64t20190306
1874
132.9400
06-Mar-2019 08:29:02
XLON
01003010000015376-E0dC1S3Bi64r20190306
3326
132.9400
06-Mar-2019 08:29:02
XLON
01003010000015376-E0dC1S3Bi64o20190306
4800
132.9000
06-Mar-2019 08:29:04
XLON
01003010000015377-E0dC1S3Bi67X20190306
1954
132.8400
06-Mar-2019 08:29:54
XLON
01003010000016055-E0dC1S3Bi73q20190306
2474
132.8400
06-Mar-2019 08:29:54
XLON
01003010000016055-E0dC1S3Bi73o20190306
1050
132.8400
06-Mar-2019 08:29:54
XLON
01003010000016055-E0dC1S3Bi73s20190306
5900
132.8000
06-Mar-2019 08:30:09
XLON
11003110000016019-E0dC1S3Bi7Hz20190306
1718
132.8400
06-Mar-2019 08:30:32
XLON
01003010000016350-E0dC1S3Bi7eK20190306
2718
132.8400
06-Mar-2019 08:30:32
XLON
01003010000016350-E0dC1S3Bi7eM20190306
1666
132.8400
06-Mar-2019 08:30:32
XLON
01003010000016350-E0dC1S3Bi7eO20190306
4161
133.0000
06-Mar-2019 08:30:53
XLON
11003110000016380-E0dC1S3Bi8BF20190306
6658
132.9800
06-Mar-2019 08:30:56
XLON
01003010000016423-E0dC1S3Bi8De20190306
10737
133.0000
06-Mar-2019 08:31:03
XLON
01003010000016454-E0dC1S3Bi8K420190306
12389
133.0200
06-Mar-2019 08:31:03
XLON
11003110000016408-E0dC1S3Bi8Ji20190306
4823
133.0800
06-Mar-2019 08:32:52
XLON
11003110000017428-E0dC1S3Bi9ck20190306
140
133.0800
06-Mar-2019 08:32:52
XLON
01003010000017419-E0dC1S3Bi9cg20190306
4255
133.0600
06-Mar-2019 08:33:07
XLON
11003110000017710-E0dC1S3Bi9zR20190306
5112
133.1800
06-Mar-2019 08:33:27
XLON
11003110000017870-E0dC1S3BiALI20190306
4000
133.2200
06-Mar-2019 08:34:02
XLON
01003010000018069-E0dC1S3BiB3F20190306
86
133.2200
06-Mar-2019 08:34:02
XLON
01003010000018069-E0dC1S3BiB3J20190306
3414
133.2200
06-Mar-2019 08:34:02
XLON
11003110000018093-E0dC1S3BiB3Q20190306
410
133.2800
06-Mar-2019 08:34:20
XLON
11003110000018306-E0dC1S3BiBLD20190306
1215
133.2800
06-Mar-2019 08:34:20
XLON
11003110000018306-E0dC1S3BiBLF20190306
3902
133.2800
06-Mar-2019 08:34:21
XLON
11003110000018311-E0dC1S3BiBOT20190306
1436
133.2800
06-Mar-2019 08:34:21
XLON
11003110000018311-E0dC1S3BiBOV20190306
4000
133.2800
06-Mar-2019 08:34:31
XLON
01003010000018461-E0dC1S3BiBWP20190306
29
133.2800
06-Mar-2019 08:34:31
XLON
01003010000018461-E0dC1S3BiBWR20190306
3937
133.3600
06-Mar-2019 08:34:49
XLON
01003010000018573-E0dC1S3BiBnq20190306
3500
133.2800
06-Mar-2019 08:35:00
XLON
01003010000018734-E0dC1S3BiCIo20190306
2500
133.1200
06-Mar-2019 08:35:12
XLON
11003110000018851-E0dC1S3BiCdK20190306
4054
133.1400
06-Mar-2019 08:35:27
XLON
11003110000019122-E0dC1S3BiCwa20190306
4170
133.0400
06-Mar-2019 08:35:36
XLON
01003010000019269-E0dC1S3BiD6120190306
5838
133.0000
06-Mar-2019 08:35:51
XLON
11003110000019467-E0dC1S3BiDPF20190306
1371
133.0000
06-Mar-2019 08:36:12
XLON
01003010000019758-E0dC1S3BiDps20190306
2799
133.0000
06-Mar-2019 08:36:12
XLON
01003010000019758-E0dC1S3BiDpq20190306
9286
132.9800
06-Mar-2019 08:36:23
XLON
01003010000019656-E0dC1S3BiDzU20190306
4957
133.0200
06-Mar-2019 08:37:04
XLON
11003110000020173-E0dC1S3BiEYK20190306
5154
133.0200
06-Mar-2019 08:37:04
XLON
01003010000020208-E0dC1S3BiEYI20190306
5005
133.0200
06-Mar-2019 08:37:14
XLON
11003110000020232-E0dC1S3BiEn920190306
232
133.0200
06-Mar-2019 08:37:14
XLON
11003110000020232-E0dC1S3BiEnB20190306
1538
133.1800
06-Mar-2019 08:38:07
XLON
11003110000020739-E0dC1S3BiFUT20190306
3500
133.1800
06-Mar-2019 08:38:07
XLON
11003110000020739-E0dC1S3BiFUR20190306
3638
133.3200
06-Mar-2019 08:38:16
XLON
11003110000020836-E0dC1S3BiFm720190306
92
133.3000
06-Mar-2019 08:38:29
XLON
11003110000020966-E0dC1S3BiFy820190306
4045
133.3000
06-Mar-2019 08:38:29
XLON
11003110000020966-E0dC1S3BiFy620190306
1049
133.3000
06-Mar-2019 08:38:29
XLON
11003110000020966-E0dC1S3BiFy120190306
354
133.3000
06-Mar-2019 08:38:29
XLON
11003110000020966-E0dC1S3BiFwf20190306
4748
133.2800
06-Mar-2019 08:38:33
XLON
01003010000021016-E0dC1S3BiFzZ20190306
2505
133.2000
06-Mar-2019 08:39:08
XLON
11003110000021247-E0dC1S3BiGcd20190306
201
133.2000
06-Mar-2019 08:39:08
XLON
11003110000021247-E0dC1S3BiGcf20190306
3500
133.2000
06-Mar-2019 08:39:08
XLON
11003110000021247-E0dC1S3BiGcb20190306
4964
133.1600
06-Mar-2019 08:39:11
XLON
01003010000021294-E0dC1S3BiGfq20190306
6541
133.2600
06-Mar-2019 08:40:00
XLON
11003110000021408-E0dC1S3BiHPK20190306
8785
133.2600
06-Mar-2019 08:40:00
XLON
01003010000021455-E0dC1S3BiHPI20190306
750
133.2600
06-Mar-2019 08:40:00
XLON
11003110000021406-E0dC1S3BiHPC20190306
266
133.2600
06-Mar-2019 08:40:00
XLON
01003010000021460-E0dC1S3BiHPO20190306
6461
133.2600
06-Mar-2019 08:40:00
XLON
11003110000021406-E0dC1S3BiHPG20190306
11029
133.1200
06-Mar-2019 08:41:44
XLON
01003010000022658-E0dC1S3BiIcz20190306
4464
133.1200
06-Mar-2019 08:41:44
XLON
01003010000022633-E0dC1S3BiIcx20190306
7062
133.1200
06-Mar-2019 08:41:44
XLON
01003010000022624-E0dC1S3BiIcv20190306
3184
133.1200
06-Mar-2019 08:41:44
XLON
01003010000022624-E0dC1S3BiIcr20190306
3648
133.1200
06-Mar-2019 08:41:44
XLON
11003110000022615-E0dC1S3BiId120190306
3487
133.0800
06-Mar-2019 08:41:46
XLON
11003110000022549-E0dC1S3BiIgq20190306
3654
133.0800
06-Mar-2019 08:41:46
XLON
01003010000022411-E0dC1S3BiIgo20190306
1679
133.2600
06-Mar-2019 08:43:45
XLON
11003110000023198-E0dC1S3BiKKr20190306
5161
133.2600
06-Mar-2019 08:43:45
XLON
11003110000023198-E0dC1S3BiKKt20190306
2309
133.2600
06-Mar-2019 08:43:45
XLON
01003010000023265-E0dC1S3BiKKv20190306
5434
133.2600
06-Mar-2019 08:43:45
XLON
01003010000023265-E0dC1S3BiKKz20190306
3692
133.4600
06-Mar-2019 08:44:44
XLON
11003110000023393-E0dC1S3BiL5c20190306
4027
133.4600
06-Mar-2019 08:44:44
XLON
11003110000023404-E0dC1S3BiL5e20190306
5078
133.4600
06-Mar-2019 08:44:44
XLON
01003010000023416-E0dC1S3BiL5Y20190306
1994
133.5000
06-Mar-2019 08:45:41
XLON
11003110000023854-E0dC1S3BiLiS20190306
300
133.5200
06-Mar-2019 08:45:50
XLON
11003110000023974-E0dC1S3BiLtI20190306
2409
133.5600
06-Mar-2019 08:45:52
XLON
11003110000024013-E0dC1S3BiLxJ20190306
3500
133.5600
06-Mar-2019 08:45:52
XLON
11003110000024013-E0dC1S3BiLxH20190306
1191
133.5600
06-Mar-2019 08:45:58
XLON
11003110000024059-E0dC1S3BiM0c20190306
585
133.5600
06-Mar-2019 08:46:03
XLON
01003010000024156-E0dC1S3BiM2a20190306
3500
133.5600
06-Mar-2019 08:46:03
XLON
01003010000024156-E0dC1S3BiM2Y20190306
202
133.5000
06-Mar-2019 08:46:19
XLON
01003010000024274-E0dC1S3BiMFY20190306
3500
133.5000
06-Mar-2019 08:46:19
XLON
01003010000024274-E0dC1S3BiMFU20190306
290
133.5000
06-Mar-2019 08:46:19
XLON
01003010000024274-E0dC1S3BiMFW20190306
2500
133.4800
06-Mar-2019 08:46:35
XLON
11003110000024335-E0dC1S3BiMLd20190306
1208
133.4800
06-Mar-2019 08:46:35
XLON
11003110000024335-E0dC1S3BiMLf20190306
4025
133.4200
06-Mar-2019 08:46:50
XLON
11003110000024428-E0dC1S3BiMUQ20190306
3500
133.3600
06-Mar-2019 08:47:08
XLON
01003010000024609-E0dC1S3BiMlb20190306
1323
133.3200
06-Mar-2019 08:47:20
XLON
01003010000024639-E0dC1S3BiMz420190306
1323
133.3200
06-Mar-2019 08:47:20
XLON
01003010000024639-E0dC1S3BiMz620190306
4826
133.2600
06-Mar-2019 08:47:34
XLON
11003110000024626-E0dC1S3BiNBN20190306
473
133.2600
06-Mar-2019 08:47:34
XLON
11003110000024631-E0dC1S3BiNBP20190306
2607
133.3000
06-Mar-2019 08:47:54
XLON
11003110000024689-E0dC1S3BiNQH20190306
1234
133.3200
06-Mar-2019 08:48:03
XLON
11003110000024712-E0dC1S3BiNUl20190306
1366
133.3200
06-Mar-2019 08:48:03
XLON
11003110000024712-E0dC1S3BiNUh20190306
3448
133.3200
06-Mar-2019 08:48:03
XLON
11003110000024712-E0dC1S3BiNUj20190306
1068
133.4000
06-Mar-2019 08:48:14
XLON
11003110000024727-E0dC1S3BiNdm20190306
4042
133.3800
06-Mar-2019 08:48:32
XLON
01003010000024860-E0dC1S3BiNsJ20190306
4717
133.4000
06-Mar-2019 08:49:00
XLON
11003110000024879-E0dC1S3BiO8b20190306
3548
133.4000
06-Mar-2019 08:49:10
XLON
11003110000024921-E0dC1S3BiOGk20190306
1483
133.4000
06-Mar-2019 08:49:10
XLON
11003110000024921-E0dC1S3BiOGg20190306
1889
133.5400
06-Mar-2019 08:49:45
XLON
01003010000025105-E0dC1S3BiOd620190306
2544
133.5400
06-Mar-2019 08:49:45
XLON
01003010000025105-E0dC1S3BiOd820190306
5416
133.5600
06-Mar-2019 08:50:00
XLON
01003010000025109-E0dC1S3BiOjF20190306
1058
133.5600
06-Mar-2019 08:50:43
XLON
11003110000025126-E0dC1S3BiPKh20190306
2804
133.5600
06-Mar-2019 08:50:43
XLON
11003110000025126-E0dC1S3BiPKk20190306
4947
133.5600
06-Mar-2019 08:50:43
XLON
11003110000025236-E0dC1S3BiPKs20190306
3636
133.5600
06-Mar-2019 08:50:43
XLON
11003110000025193-E0dC1S3BiPKq20190306
1960
133.6000
06-Mar-2019 08:51:07
XLON
01003010000025430-E0dC1S3BiPeO20190306
2063
133.6000
06-Mar-2019 08:51:07
XLON
01003010000025430-E0dC1S3BiPeQ20190306
2534
133.6600
06-Mar-2019 08:51:17
XLON
11003110000025418-E0dC1S3BiPlg20190306
3971
133.6000
06-Mar-2019 08:51:31
XLON
11003110000025464-E0dC1S3BiPsd20190306
2415
133.5600
06-Mar-2019 08:51:43
XLON
01003010000025568-E0dC1S3BiQ1F20190306
1016
133.5600
06-Mar-2019 08:51:43
XLON
01003010000025568-E0dC1S3BiQ1I20190306
810
133.5600
06-Mar-2019 08:51:43
XLON
01003010000025568-E0dC1S3BiQ1N20190306
4626
133.5000
06-Mar-2019 08:51:44
XLON
01003010000025569-E0dC1S3BiQ3M20190306
3631
133.5200
06-Mar-2019 08:51:44
XLON
11003110000025493-E0dC1S3BiQ2z20190306
2152
133.5200
06-Mar-2019 08:51:44
XLON
11003110000025493-E0dC1S3BiQ3420190306
390
133.5200
06-Mar-2019 08:53:03
XLON
11003110000025770-E0dC1S3BiQpk20190306
1560
133.5200
06-Mar-2019 08:53:03
XLON
11003110000025770-E0dC1S3BiQpm20190306
1100
133.5200
06-Mar-2019 08:53:03
XLON
11003110000025770-E0dC1S3BiQpo20190306
2646
133.5200
06-Mar-2019 08:53:04
XLON
01003010000025847-E0dC1S3BiQr220190306
2936
133.5200
06-Mar-2019 08:53:04
XLON
01003010000025847-E0dC1S3BiQr020190306
4175
133.5200
06-Mar-2019 08:53:21
XLON
11003110000025826-E0dC1S3BiR8T20190306
900
133.5200
06-Mar-2019 08:53:21
XLON
11003110000025826-E0dC1S3BiR8V20190306
599
133.5200
06-Mar-2019 08:53:21
XLON
11003110000025826-E0dC1S3BiR8X20190306
1177
133.5600
06-Mar-2019 08:53:50
XLON
01003010000026037-E0dC1S3BiRWz20190306
700
133.5600
06-Mar-2019 08:53:50
XLON
01003010000026037-E0dC1S3BiRX120190306
392
133.5600
06-Mar-2019 08:53:52
XLON
11003110000025962-E0dC1S3BiRXQ20190306
3500
133.5600
06-Mar-2019 08:53:52
XLON
11003110000025962-E0dC1S3BiRXO20190306
3500
133.4200
06-Mar-2019 08:54:09
XLON
01003010000026111-E0dC1S3BiRua20190306
543
133.4200
06-Mar-2019 08:54:09
XLON
01003010000026111-E0dC1S3BiRuc20190306
900
133.4600
06-Mar-2019 08:54:26
XLON
01003010000026169-E0dC1S3BiS9Z20190306
3688
133.4600
06-Mar-2019 08:54:26
XLON
01003010000026169-E0dC1S3BiS9b20190306
3994
133.5600
06-Mar-2019 08:54:46
XLON
01003010000026254-E0dC1S3BiSNl20190306
5589
133.5600
06-Mar-2019 08:55:02
XLON
11003110000026223-E0dC1S3BiSWH20190306
5589
133.5200
06-Mar-2019 08:55:03
XLON
01003010000026298-E0dC1S3BiSaS20190306
1889
133.5000
06-Mar-2019 08:55:11
XLON
11003110000026224-E0dC1S3BiSjf20190306
4498
133.5000
06-Mar-2019 08:55:11
XLON
11003110000026224-E0dC1S3BiSjn20190306
1002
133.7800
06-Mar-2019 08:56:16
XLON
11003110000026637-E0dC1S3BiTsj20190306
4807
133.7800
06-Mar-2019 08:56:16
XLON
01003010000026696-E0dC1S3BiTsW20190306
3479
133.7800
06-Mar-2019 08:56:16
XLON
01003010000026699-E0dC1S3BiTsr20190306
4030
133.6800
06-Mar-2019 08:56:57
XLON
01003010000026973-E0dC1S3BiUU720190306
238
133.6200
06-Mar-2019 08:57:13
XLON
01003010000027040-E0dC1S3BiUl920190306
1773
133.6200
06-Mar-2019 08:57:13
XLON
01003010000027040-E0dC1S3BiUl720190306
185
133.6200
06-Mar-2019 08:57:21
XLON
11003110000027018-E0dC1S3BiUq720190306
2955
133.6200
06-Mar-2019 08:57:21
XLON
11003110000027018-E0dC1S3BiUq520190306
693
133.6200
06-Mar-2019 08:57:35
XLON
01003010000027176-E0dC1S3BiV2H20190306
2174
133.6200
06-Mar-2019 08:57:35
XLON
01003010000027176-E0dC1S3BiV2L20190306
1138
133.6200
06-Mar-2019 08:57:35
XLON
01003010000027176-E0dC1S3BiV2J20190306
3085
133.5600
06-Mar-2019 08:57:52
XLON
01003010000027281-E0dC1S3BiVJP20190306
2500
133.5600
06-Mar-2019 08:57:52
XLON
01003010000027281-E0dC1S3BiVJN20190306
1344
133.5200
06-Mar-2019 08:57:56
XLON
11003110000027219-E0dC1S3BiVMd20190306
3044
133.5200
06-Mar-2019 08:57:56
XLON
11003110000027219-E0dC1S3BiVMf20190306
4665
133.4800
06-Mar-2019 08:58:15
XLON
01003010000027282-E0dC1S3BiViY20190306
4100
133.5000
06-Mar-2019 08:58:56
XLON
11003110000027418-E0dC1S3BiWfu20190306
5201
133.5000
06-Mar-2019 08:58:56
XLON
01003010000027497-E0dC1S3BiWfw20190306
4812
133.5200
06-Mar-2019 08:59:33
XLON
01003010000027607-E0dC1S3BiXHL20190306
3500
133.5000
06-Mar-2019 08:59:55
XLON
11003110000027704-E0dC1S3BiXaf20190306
5597
133.4600
06-Mar-2019 09:00:08
XLON
01003010000027773-E0dC1S3BiXt120190306
5197
133.4200
06-Mar-2019 09:00:08
XLON
11003110000027705-E0dC1S3BiXtS20190306
3500
133.3800
06-Mar-2019 09:00:56
XLON
01003010000028310-E0dC1S3BiYhz20190306
1887
133.4400
06-Mar-2019 09:01:03
XLON
01003010000028378-E0dC1S3BiYqV20190306
3796
133.4400
06-Mar-2019 09:01:03
XLON
01003010000028378-E0dC1S3BiYqT20190306
3863
133.4600
06-Mar-2019 09:01:18
XLON
11003110000028388-E0dC1S3BiZ4G20190306
3739
133.4600
06-Mar-2019 09:01:18
XLON
01003010000028472-E0dC1S3BiZ4I20190306
4703
133.4400
06-Mar-2019 09:01:21
XLON
01003010000028436-E0dC1S3BiZ6a20190306
4523
133.4200
06-Mar-2019 09:01:21
XLON
11003110000028298-E0dC1S3BiZ6o20190306
2945
133.4000
06-Mar-2019 09:01:22
XLON
11003110000028264-E0dC1S3BiZ7b20190306
974
133.4000
06-Mar-2019 09:01:22
XLON
11003110000028264-E0dC1S3BiZ7Z20190306
10130
133.3800
06-Mar-2019 09:02:49
XLON
01003010000029116-E0dC1S3Biakc20190306
2622
133.3600
06-Mar-2019 09:03:07
XLON
11003110000029028-E0dC1S3Bib2i20190306
5820
133.3600
06-Mar-2019 09:03:07
XLON
11003110000029028-E0dC1S3Bib2k20190306
2513
133.3200
06-Mar-2019 09:03:29
XLON
01003010000029117-E0dC1S3BibMD20190306
107
133.3200
06-Mar-2019 09:03:29
XLON
01003010000029117-E0dC1S3BibMH20190306
5822
133.3200
06-Mar-2019 09:03:29
XLON
01003010000029117-E0dC1S3BibMK20190306
10216
133.2000
06-Mar-2019 09:04:36
XLON
11003110000029513-E0dC1S3Bic4Q20190306
13931
133.1800
06-Mar-2019 09:04:37
XLON
01003010000029601-E0dC1S3Bic5x20190306
3714
133.0600
06-Mar-2019 09:06:02
XLON
01003010000029784-E0dC1S3Bid3o20190306
12663
133.0400
06-Mar-2019 09:06:03
XLON
01003010000030081-E0dC1S3Bid6t20190306
348
133.3600
06-Mar-2019 09:07:51
XLON
11003110000030749-E0dC1S3Biecx20190306
4865
133.3800
06-Mar-2019 09:08:01
XLON
11003110000030819-E0dC1S3Bielo20190306
4423
133.3800
06-Mar-2019 09:08:01
XLON
01003010000030890-E0dC1S3Bielm20190306
2208
133.3800
06-Mar-2019 09:08:01
XLON
11003110000030833-E0dC1S3Biels20190306
958
133.3800
06-Mar-2019 09:08:01
XLON
11003110000030828-E0dC1S3Bielq20190306
4081
133.3600
06-Mar-2019 09:08:08
XLON
01003010000030896-E0dC1S3BiepF20190306
2799
133.1200
06-Mar-2019 09:09:09
XLON
11003110000031135-E0dC1S3Bifex20190306
2540
133.1600
06-Mar-2019 09:09:28
XLON
11003110000031209-E0dC1S3Bifjj20190306
2595
133.1600
06-Mar-2019 09:09:28
XLON
11003110000031209-E0dC1S3Bifjh20190306
2054
133.1600
06-Mar-2019 09:09:28
XLON
11003110000031209-E0dC1S3Bifjf20190306
3901
133.2000
06-Mar-2019 09:10:00
XLON
01003010000031420-E0dC1S3Big9I20190306
1031
133.1200
06-Mar-2019 09:10:10
XLON
11003110000031475-E0dC1S3BigMv20190306
2371
133.1600
06-Mar-2019 09:10:44
XLON
11003110000031644-E0dC1S3Bigjg20190306
4000
133.1600
06-Mar-2019 09:10:45
XLON
01003010000031718-E0dC1S3Bigk220190306
3789
133.1600
06-Mar-2019 09:10:45
XLON
01003010000031718-E0dC1S3Bigk420190306
653
133.1600
06-Mar-2019 09:10:45
XLON
01003010000031718-E0dC1S3Bigk620190306
2727
133.1600
06-Mar-2019 09:11:00
XLON
11003110000031688-E0dC1S3BigqQ20190306
1175
133.1600
06-Mar-2019 09:11:00
XLON
11003110000031688-E0dC1S3BigqO20190306
1593
133.1200
06-Mar-2019 09:11:22
XLON
01003010000031849-E0dC1S3Bih7m20190306
3500
133.1200
06-Mar-2019 09:11:22
XLON
01003010000031849-E0dC1S3Bih7k20190306
1223
133.1200
06-Mar-2019 09:11:39
XLON
11003110000031833-E0dC1S3BihLf20190306
3500
133.1200
06-Mar-2019 09:11:39
XLON
11003110000031833-E0dC1S3BihLd20190306
3559
133.1200
06-Mar-2019 09:11:59
XLON
01003010000031960-E0dC1S3BihW220190306
1440
133.1200
06-Mar-2019 09:11:59
XLON
01003010000031960-E0dC1S3BihW420190306
1059
133.1200
06-Mar-2019 09:12:21
XLON
01003010000032029-E0dC1S3Bihmy20190306
1797
133.1400
06-Mar-2019 09:12:28
XLON
11003110000031997-E0dC1S3BihtK20190306
1058
133.1400
06-Mar-2019 09:12:41
XLON
11003110000032034-E0dC1S3Bii3n20190306
3574
133.1400
06-Mar-2019 09:12:41
XLON
11003110000032034-E0dC1S3Bii4b20190306
833
133.1400
06-Mar-2019 09:12:41
XLON
01003010000032141-E0dC1S3Bii4j20190306
5265
133.1400
06-Mar-2019 09:12:41
XLON
11003110000032073-E0dC1S3Bii4n20190306
755
133.1400
06-Mar-2019 09:12:41
XLON
01003010000032153-E0dC1S3Bii4p20190306
835
133.1400
06-Mar-2019 09:12:41
XLON
11003110000032082-E0dC1S3Bii4r20190306
556
133.1400
06-Mar-2019 09:12:41
XLON
11003110000032098-E0dC1S3Bii4v20190306
1105
133.1400
06-Mar-2019 09:12:41
XLON
01003010000032167-E0dC1S3Bii4t20190306
3481
133.0800
06-Mar-2019 09:13:34
XLON
11003110000032342-E0dC1S3Biicx20190306
518
133.0800
06-Mar-2019 09:13:34
XLON
11003110000032342-E0dC1S3Biicz20190306
2322
133.2200
06-Mar-2019 09:14:08
XLON
01003010000032618-E0dC1S3Bij3F20190306
2518
133.2200
06-Mar-2019 09:14:09
XLON
11003110000032521-E0dC1S3Bij4F20190306
3500
133.2200
06-Mar-2019 09:14:12
XLON
01003010000032644-E0dC1S3BijAf20190306
454
133.2200
06-Mar-2019 09:14:12
XLON
01003010000032644-E0dC1S3BijAh20190306
4721
133.2000
06-Mar-2019 09:14:30
XLON
11003110000032655-E0dC1S3BijQt20190306
887
133.2000
06-Mar-2019 09:14:30
XLON
01003010000032752-E0dC1S3BijQx20190306
3279
133.2000
06-Mar-2019 09:14:30
XLON
01003010000032752-E0dC1S3BijQv20190306
6077
133.2800
06-Mar-2019 09:15:18
XLON
11003110000032915-E0dC1S3BikIr20190306
3500
133.2600
06-Mar-2019 09:15:34
XLON
01003010000033129-E0dC1S3Bikhv20190306
1307
133.2600
06-Mar-2019 09:15:34
XLON
01003010000033129-E0dC1S3Bikhx20190306
4973
133.2600
06-Mar-2019 09:15:54
XLON
11003110000033196-E0dC1S3Biktk20190306
1199
133.3000
06-Mar-2019 09:16:03
XLON
01003010000033393-E0dC1S3Bil1020190306
6826
133.3000
06-Mar-2019 09:16:03
XLON
01003010000033393-E0dC1S3Bil1220190306
3751
133.3800
06-Mar-2019 09:16:28
XLON
01003010000033631-E0dC1S3BilXr20190306
326
133.3200
06-Mar-2019 09:16:41
XLON
11003110000033608-E0dC1S3Bilp920190306
3425
133.3200
06-Mar-2019 09:16:41
XLON
11003110000033608-E0dC1S3BilpB20190306
1567
133.3800
06-Mar-2019 09:17:23
XLON
01003010000034123-E0dC1S3BimSI20190306
3947
133.3800
06-Mar-2019 09:17:30
XLON
11003110000034100-E0dC1S3BimVS20190306
3500
133.3000
06-Mar-2019 09:17:47
XLON
01003010000034313-E0dC1S3BimhW20190306
1561
133.3200
06-Mar-2019 09:18:02
XLON
11003110000034309-E0dC1S3BimpN20190306
3500
133.3200
06-Mar-2019 09:18:02
XLON
11003110000034309-E0dC1S3BimpL20190306
3500
133.2600
06-Mar-2019 09:18:24
XLON
01003010000034539-E0dC1S3Bin6620190306
410
133.2600
06-Mar-2019 09:18:24
XLON
01003010000034539-E0dC1S3Bin6820190306
5474
133.2400
06-Mar-2019 09:18:30
XLON
11003110000034458-E0dC1S3Bin7020190306
2455
133.2000
06-Mar-2019 09:19:10
XLON
11003110000034655-E0dC1S3BinUi20190306
577
133.2000
06-Mar-2019 09:19:10
XLON
11003110000034655-E0dC1S3BinUk20190306
2113
133.2000
06-Mar-2019 09:19:10
XLON
11003110000034655-E0dC1S3BinUg20190306
508
133.3400
06-Mar-2019 09:19:51
XLON
11003110000034840-E0dC1S3Bio0020190306
8626
133.3400
06-Mar-2019 09:19:51
XLON
01003010000034905-E0dC1S3Binzy20190306
3529
133.3400
06-Mar-2019 09:19:51
XLON
01003010000034916-E0dC1S3Bio0220190306
6294
133.3400
06-Mar-2019 09:19:51
XLON
01003010000034940-E0dC1S3Bio0420190306
2148
133.3400
06-Mar-2019 09:19:51
XLON
01003010000034940-E0dC1S3Bio0620190306
3796
133.3400
06-Mar-2019 09:20:58
XLON
11003110000035078-E0dC1S3Bip3y20190306
4000
133.3400
06-Mar-2019 09:21:13
XLON
01003010000035228-E0dC1S3BipTP20190306
1255
133.3400
06-Mar-2019 09:21:13
XLON
01003010000035228-E0dC1S3BipTS20190306
4221
133.3400
06-Mar-2019 09:21:40
XLON
11003110000035257-E0dC1S3BiqCI20190306
5537
133.3400
06-Mar-2019 09:21:40
XLON
01003010000035342-E0dC1S3BiqCG20190306
195
133.3400
06-Mar-2019 09:21:40
XLON
01003010000035355-E0dC1S3BiqCK20190306
3500
133.4200
06-Mar-2019 09:22:21
XLON
11003110000035534-E0dC1S3Bir0z20190306
3954
133.4400
06-Mar-2019 09:22:36
XLON
01003010000035649-E0dC1S3BirDv20190306
384
133.4800
06-Mar-2019 09:22:36
XLON
01003010000035699-E0dC1S3BirD020190306
3500
133.4800
06-Mar-2019 09:22:36
XLON
01003010000035699-E0dC1S3BirCy20190306
4288
133.6000
06-Mar-2019 09:23:19
XLON
11003110000035857-E0dC1S3BirlF20190306
2714
133.6000
06-Mar-2019 09:23:29
XLON
01003010000035984-E0dC1S3Bis2j20190306
10
133.6000
06-Mar-2019 09:23:29
XLON
01003010000035984-E0dC1S3Bis2n20190306
1182
133.6000
06-Mar-2019 09:23:29
XLON
01003010000035984-E0dC1S3Bis2l20190306
405
133.5800
06-Mar-2019 09:23:46
XLON
11003110000036043-E0dC1S3BisQJ20190306
3500
133.5800
06-Mar-2019 09:23:46
XLON
11003110000036043-E0dC1S3BisQH20190306
3906
133.6000
06-Mar-2019 09:24:03
XLON
11003110000036158-E0dC1S3BisWL20190306
2583
133.5600
06-Mar-2019 09:24:20
XLON
11003110000036250-E0dC1S3Biski20190306
1318
133.5600
06-Mar-2019 09:24:20
XLON
11003110000036250-E0dC1S3Biskk20190306
731
133.5600
06-Mar-2019 09:24:37
XLON
01003010000036399-E0dC1S3Bit2220190306
3171
133.5600
06-Mar-2019 09:24:37
XLON
01003010000036399-E0dC1S3Bit2420190306
1402
133.5600
06-Mar-2019 09:24:54
XLON
11003110000036393-E0dC1S3Bit9220190306
2500
133.5600
06-Mar-2019 09:24:54
XLON
11003110000036393-E0dC1S3Bit9020190306
3899
133.6400
06-Mar-2019 09:25:11
XLON
01003010000036522-E0dC1S3BitO120190306
2090
133.7400
06-Mar-2019 09:25:40
XLON
11003110000036516-E0dC1S3Bitpc20190306
3500
133.7200
06-Mar-2019 09:25:41
XLON
01003010000036593-E0dC1S3Bitr420190306
1311
133.7200
06-Mar-2019 09:26:00
XLON
01003010000036638-E0dC1S3Biu4q20190306
1898
133.7200
06-Mar-2019 09:26:00
XLON
01003010000036638-E0dC1S3Biu4o20190306
602
133.7200
06-Mar-2019 09:26:00
XLON
01003010000036638-E0dC1S3Biu4s20190306
3895
133.7200
06-Mar-2019 09:26:09
XLON
11003110000036594-E0dC1S3BiuA920190306
3222
133.7200
06-Mar-2019 09:26:26
XLON
11003110000036649-E0dC1S3BiuOr20190306
506
133.7200
06-Mar-2019 09:26:26
XLON
11003110000036649-E0dC1S3BiuOp20190306
166
133.7200
06-Mar-2019 09:26:26
XLON
11003110000036649-E0dC1S3BiuOt20190306
3893
133.7000
06-Mar-2019 09:26:44
XLON
01003010000036776-E0dC1S3BiuYg20190306
1631
133.7200
06-Mar-2019 09:27:00
XLON
11003110000036729-E0dC1S3BiujH20190306
2264
133.7200
06-Mar-2019 09:27:00
XLON
11003110000036729-E0dC1S3Biuj420190306
2402
133.7200
06-Mar-2019 09:27:17
XLON
01003010000036854-E0dC1S3BiurS20190306
3500
133.7200
06-Mar-2019 09:27:27
XLON
11003110000036829-E0dC1S3BiuzV20190306
3129
133.7200
06-Mar-2019 09:27:43
XLON
01003010000036975-E0dC1S3BivJB20190306
2608
133.8600
06-Mar-2019 09:28:14
XLON
11003110000036995-E0dC1S3BivoO20190306
1005
133.8600
06-Mar-2019 09:28:14
XLON
11003110000036995-E0dC1S3BivoQ20190306
3600
133.8600
06-Mar-2019 09:28:14
XLON
11003110000036995-E0dC1S3BivoM20190306
2543
133.8600
06-Mar-2019 09:28:33
XLON
11003110000037055-E0dC1S3Bivwr20190306
1344
133.8600
06-Mar-2019 09:28:33
XLON
11003110000037055-E0dC1S3Bivwt20190306
3886
133.9000
06-Mar-2019 09:28:47
XLON
01003010000037165-E0dC1S3BiwGZ20190306
3194
133.8800
06-Mar-2019 09:29:02
XLON
01003010000037238-E0dC1S3BiwUG20190306
2320
133.8800
06-Mar-2019 09:29:16
XLON
01003010000037319-E0dC1S3BiwhA20190306
3500
133.8800
06-Mar-2019 09:29:26
XLON
11003110000037309-E0dC1S3BiwpF20190306
1257
133.8800
06-Mar-2019 09:29:42
XLON
01003010000037400-E0dC1S3Biwu020190306
2527
133.8800
06-Mar-2019 09:29:42
XLON
01003010000037400-E0dC1S3Biwty20190306
413
133.8800
06-Mar-2019 09:29:58
XLON
11003110000037369-E0dC1S3Bix1Z20190306
1359
133.8800
06-Mar-2019 09:30:00
XLON
01003010000037434-E0dC1S3Bix2J20190306
3300
133.8600
06-Mar-2019 09:30:06
XLON
01003010000037450-E0dC1S3BixAJ20190306
637
133.8600
06-Mar-2019 09:30:06
XLON
01003010000037450-E0dC1S3BixAL20190306
3883
133.8400
06-Mar-2019 09:30:25
XLON
11003110000037481-E0dC1S3BixRT20190306
2717
133.8000
06-Mar-2019 09:30:49
XLON
11003110000037605-E0dC1S3BixoT20190306
1166
133.8000
06-Mar-2019 09:30:49
XLON
11003110000037605-E0dC1S3BixoV20190306
2692
133.8000
06-Mar-2019 09:30:49
XLON
11003110000037605-E0dC1S3BixoR20190306
2487
133.8000
06-Mar-2019 09:31:09
XLON
01003010000037770-E0dC1S3Biy4D20190306
3617
133.7800
06-Mar-2019 09:31:11
XLON
11003110000037712-E0dC1S3Biy5620190306
1022
133.8000
06-Mar-2019 09:31:35
XLON
01003010000037862-E0dC1S3BiyHA20190306
3103
133.8000
06-Mar-2019 09:31:42
XLON
01003010000037862-E0dC1S3BiyJG20190306
879
133.8600
06-Mar-2019 09:31:58
XLON
01003010000037965-E0dC1S3BiyVE20190306
2707
133.8600
06-Mar-2019 09:31:58
XLON
01003010000037965-E0dC1S3BiyVA20190306
381
133.8600
06-Mar-2019 09:31:58
XLON
11003110000037928-E0dC1S3BiyVG20190306
4928
133.8400
06-Mar-2019 09:32:12
XLON
01003010000038007-E0dC1S3BiyaN20190306
4654
133.8400
06-Mar-2019 09:32:12
XLON
01003010000038006-E0dC1S3BiyaL20190306
4266
133.8200
06-Mar-2019 09:32:58
XLON
01003010000038136-E0dC1S3Biz8L20190306
3603
133.8200
06-Mar-2019 09:32:58
XLON
11003110000038120-E0dC1S3Biz8R20190306
1415
133.8200
06-Mar-2019 09:32:58
XLON
11003110000038120-E0dC1S3Biz8T20190306
69
133.8200
06-Mar-2019 09:32:58
XLON
01003010000038143-E0dC1S3Biz8N20190306
2052
133.8200
06-Mar-2019 09:32:58
XLON
11003110000038111-E0dC1S3Biz8P20190306
5429
133.8000
06-Mar-2019 09:33:02
XLON
11003110000038102-E0dC1S3BizF320190306
4318
133.8400
06-Mar-2019 09:34:07
XLON
11003110000038360-E0dC1S3Bj0FZ20190306
5888
133.8400
06-Mar-2019 09:34:07
XLON
01003010000038393-E0dC1S3Bj0FX20190306
1813
133.8400
06-Mar-2019 09:34:51
XLON
11003110000038541-E0dC1S3Bj0Xn20190306
2320
133.8400
06-Mar-2019 09:34:51
XLON
11003110000038541-E0dC1S3Bj0Xl20190306
3757
133.8200
06-Mar-2019 09:35:05
XLON
01003010000038586-E0dC1S3Bj0cr20190306
18
133.7800
06-Mar-2019 09:35:09
XLON
11003110000038542-E0dC1S3Bj0fx20190306
3739
133.7800
06-Mar-2019 09:35:09
XLON
11003110000038542-E0dC1S3Bj0g020190306
1356
133.7400
06-Mar-2019 09:35:42
XLON
01003010000038830-E0dC1S3Bj1Ie20190306
3139
133.7400
06-Mar-2019 09:35:42
XLON
01003010000038830-E0dC1S3Bj1Ig20190306
4175
133.7400
06-Mar-2019 09:36:02
XLON
11003110000038888-E0dC1S3Bj1Zy20190306
295
133.7400
06-Mar-2019 09:36:02
XLON
11003110000038888-E0dC1S3Bj1Zw20190306
490
133.7400
06-Mar-2019 09:36:02
XLON
11003110000038888-E0dC1S3Bj1a020190306
300
133.8200
06-Mar-2019 09:36:20
XLON
11003110000038968-E0dC1S3Bj1oh20190306
5
133.8200
06-Mar-2019 09:36:20
XLON
11003110000038968-E0dC1S3Bj1on20190306
10670
133.8200
06-Mar-2019 09:36:21
XLON
11003110000038968-E0dC1S3Bj1r820190306
1405
133.7800
06-Mar-2019 09:36:30
XLON
11003110000038936-E0dC1S3Bj1xn20190306
2716
133.7800
06-Mar-2019 09:36:30
XLON
11003110000038936-E0dC1S3Bj1xl20190306
9485
133.8000
06-Mar-2019 09:36:30
XLON
01003010000038979-E0dC1S3Bj1xR20190306
4121
133.7800
06-Mar-2019 09:36:30
XLON
11003110000038937-E0dC1S3Bj1xp20190306
9286
133.7800
06-Mar-2019 09:38:08
XLON
11003110000039281-E0dC1S3Bj3EK20190306
10130
133.7400
06-Mar-2019 09:38:36
XLON
11003110000039273-E0dC1S3Bj3XS20190306
2634
133.7000
06-Mar-2019 09:39:20
XLON
11003110000039308-E0dC1S3Bj41420190306
3276
133.7000
06-Mar-2019 09:39:20
XLON
11003110000039308-E0dC1S3Bj41220190306
1955
133.7000
06-Mar-2019 09:40:10
XLON
11003110000039543-E0dC1S3Bj4L120190306
300
133.7000
06-Mar-2019 09:40:10
XLON
11003110000039543-E0dC1S3Bj4Kz20190306
8682
133.7000
06-Mar-2019 09:40:15
XLON
11003110000039543-E0dC1S3Bj4Mv20190306
14915
133.7000
06-Mar-2019 09:40:15
XLON
01003010000039653-E0dC1S3Bj4Mz20190306
1260
133.7000
06-Mar-2019 09:40:15
XLON
11003110000039632-E0dC1S3Bj4N120190306
7914
133.8200
06-Mar-2019 09:41:15
XLON
01003010000039823-E0dC1S3Bj5Iy20190306
3500
133.9400
06-Mar-2019 09:42:53
XLON
11003110000040186-E0dC1S3Bj6VF20190306
340
133.9400
06-Mar-2019 09:42:53
XLON
11003110000040186-E0dC1S3Bj6VH20190306
4313
133.8400
06-Mar-2019 09:43:10
XLON
11003110000040205-E0dC1S3Bj6q420190306
1591
133.8800
06-Mar-2019 09:43:28
XLON
11003110000040248-E0dC1S3Bj75M20190306
1132
133.8800
06-Mar-2019 09:43:35
XLON
01003010000040317-E0dC1S3Bj78I20190306
2500
133.8800
06-Mar-2019 09:43:35
XLON
01003010000040317-E0dC1S3Bj78K20190306
3845
133.8600
06-Mar-2019 09:43:36
XLON
11003110000040232-E0dC1S3Bj78l20190306
2078
133.8600
06-Mar-2019 09:44:08
XLON
11003110000040381-E0dC1S3Bj7Z220190306
2607
133.8600
06-Mar-2019 09:44:08
XLON
11003110000040381-E0dC1S3Bj7Z020190306
587
133.8800
06-Mar-2019 09:44:28
XLON
11003110000040430-E0dC1S3Bj7sB20190306
619
133.8800
06-Mar-2019 09:44:28
XLON
11003110000040430-E0dC1S3Bj7s920190306
2563
133.8800
06-Mar-2019 09:44:28
XLON
11003110000040430-E0dC1S3Bj7s720190306
2595
133.8600
06-Mar-2019 09:44:49
XLON
01003010000040569-E0dC1S3Bj84920190306
1315
133.8600
06-Mar-2019 09:44:49
XLON
01003010000040569-E0dC1S3Bj84B20190306
933
133.9200
06-Mar-2019 09:45:02
XLON
01003010000040624-E0dC1S3Bj8DO20190306
2979
133.9200
06-Mar-2019 09:45:02
XLON
01003010000040624-E0dC1S3Bj8DM20190306
1727
133.9200
06-Mar-2019 09:45:19
XLON
11003110000040650-E0dC1S3Bj8U620190306
2189
133.9200
06-Mar-2019 09:45:19
XLON
11003110000040650-E0dC1S3Bj8U420190306
3500
133.9200
06-Mar-2019 09:45:36
XLON
11003110000040687-E0dC1S3Bj8gV20190306
370
133.9200
06-Mar-2019 09:45:51
XLON
01003010000040785-E0dC1S3Bj8nV20190306
3500
133.9200
06-Mar-2019 09:45:51
XLON
01003010000040785-E0dC1S3Bj8nT20190306
3918
133.9200
06-Mar-2019 09:46:08
XLON
01003010000040841-E0dC1S3Bj91t20190306
390
133.9200
06-Mar-2019 09:46:25
XLON
11003110000040832-E0dC1S3Bj9Ag20190306
3530
133.9200
06-Mar-2019 09:46:25
XLON
11003110000040832-E0dC1S3Bj9Ai20190306
937
133.9000
06-Mar-2019 09:46:42
XLON
11003110000040887-E0dC1S3Bj9TZ20190306
2982
133.9000
06-Mar-2019 09:46:42
XLON
11003110000040887-E0dC1S3Bj9TX20190306
180
133.9000
06-Mar-2019 09:46:58
XLON
01003010000040982-E0dC1S3Bj9bL20190306
654
133.9000
06-Mar-2019 09:46:58
XLON
01003010000040982-E0dC1S3Bj9bJ20190306
483
133.9000
06-Mar-2019 09:47:02
XLON
11003110000040954-E0dC1S3Bj9cv20190306
2622
133.9000
06-Mar-2019 09:47:02
XLON
11003110000040954-E0dC1S3Bj9cx20190306
4016
133.8800
06-Mar-2019 09:47:17
XLON
01003010000041063-E0dC1S3Bj9sC20190306
2665
133.8800
06-Mar-2019 09:47:32
XLON
01003010000041073-E0dC1S3BjA3B20190306
2743
133.8800
06-Mar-2019 09:47:32
XLON
01003010000041073-E0dC1S3BjA3D20190306
1018
133.8800
06-Mar-2019 09:47:56
XLON
11003110000041141-E0dC1S3BjANN20190306
4182
133.8800
06-Mar-2019 09:47:56
XLON
11003110000041141-E0dC1S3BjANL20190306
4871
133.9000
06-Mar-2019 09:48:20
XLON
01003010000041281-E0dC1S3BjAhy20190306
3422
133.8800
06-Mar-2019 09:48:55
XLON
01003010000041419-E0dC1S3BjBBG20190306
3808
133.8800
06-Mar-2019 09:48:55
XLON
01003010000041351-E0dC1S3BjBBC20190306
44
133.8800
06-Mar-2019 09:48:59
XLON
01003010000041419-E0dC1S3BjBDS20190306
495
133.9200
06-Mar-2019 09:49:14
XLON
01003010000041496-E0dC1S3BjBL320190306
2242
133.9200
06-Mar-2019 09:49:24
XLON
11003110000041443-E0dC1S3BjBQP20190306
1887
133.9200
06-Mar-2019 09:49:24
XLON
11003110000041443-E0dC1S3BjBQR20190306
2713
133.9400
06-Mar-2019 09:49:31
XLON
01003010000041569-E0dC1S3BjBST20190306
987
133.9400
06-Mar-2019 09:49:31
XLON
01003010000041569-E0dC1S3BjBSV20190306
200
133.9600
06-Mar-2019 09:49:47
XLON
11003110000041534-E0dC1S3BjBcq20190306
3500
133.9600
06-Mar-2019 09:49:47
XLON
11003110000041534-E0dC1S3BjBco20190306
3700
133.9800
06-Mar-2019 09:50:09
XLON
11003110000041592-E0dC1S3BjBvO20190306
1334
134.1400
06-Mar-2019 09:50:21
XLON
01003010000041742-E0dC1S3BjC9j20190306
2368
134.1400
06-Mar-2019 09:50:21
XLON
01003010000041742-E0dC1S3BjC9h20190306
3703
134.0800
06-Mar-2019 09:50:37
XLON
11003110000041719-E0dC1S3BjCMu20190306
3702
134.1000
06-Mar-2019 09:50:51
XLON
11003110000041780-E0dC1S3BjCRO20190306
3097
134.0200
06-Mar-2019 09:51:07
XLON
01003010000041898-E0dC1S3BjCh720190306
3123
134.0400
06-Mar-2019 09:51:21
XLON
11003110000041883-E0dC1S3BjCv620190306
181
134.0400
06-Mar-2019 09:51:23
XLON
11003110000041883-E0dC1S3BjCx220190306
544
134.0400
06-Mar-2019 09:51:24
XLON
11003110000041883-E0dC1S3BjCyY20190306
7694
134.0200
06-Mar-2019 09:51:26
XLON
01003010000041950-E0dC1S3BjD1A20190306
290
134.0000
06-Mar-2019 09:52:11
XLON
11003110000042098-E0dC1S3BjDcc20190306
2320
134.0000
06-Mar-2019 09:52:11
XLON
11003110000042098-E0dC1S3BjDca20190306
2434
134.0000
06-Mar-2019 09:52:11
XLON
11003110000042098-E0dC1S3BjDcY20190306
5432
133.9800
06-Mar-2019 09:52:28
XLON
01003010000042166-E0dC1S3BjDmA20190306
2244
133.9200
06-Mar-2019 09:52:56
XLON
01003010000042334-E0dC1S3BjELC20190306
2347
133.9200
06-Mar-2019 09:52:56
XLON
01003010000042334-E0dC1S3BjELA20190306
3826
133.9000
06-Mar-2019 09:52:57
XLON
11003110000042265-E0dC1S3BjERh20190306
3826
133.9200
06-Mar-2019 09:53:26
XLON
01003010000042369-E0dC1S3BjErK20190306
1573
133.9600
06-Mar-2019 09:53:56
XLON
11003110000042548-E0dC1S3BjF9X20190306
2723
133.9600
06-Mar-2019 09:53:56
XLON
11003110000042548-E0dC1S3BjF9Z20190306
1559
133.9400
06-Mar-2019 09:54:06
XLON
11003110000042537-E0dC1S3BjFMB20190306
5161
133.9400
06-Mar-2019 09:54:06
XLON
11003110000042521-E0dC1S3BjFM920190306
300
133.9400
06-Mar-2019 09:54:06
XLON
11003110000042521-E0dC1S3BjFM720190306
5313
133.9200
06-Mar-2019 09:54:29
XLON
11003110000042506-E0dC1S3BjFel20190306
5849
133.9200
06-Mar-2019 09:55:01
XLON
11003110000042818-E0dC1S3BjGCN20190306
4679
133.9000
06-Mar-2019 09:55:22
XLON
01003010000042870-E0dC1S3BjGUk20190306
3500
133.9800
06-Mar-2019 09:55:46
XLON
11003110000042936-E0dC1S3BjGux20190306
4165
133.9200
06-Mar-2019 09:55:52
XLON
11003110000042937-E0dC1S3BjH0l20190306
3786
133.9400
06-Mar-2019 09:55:52
XLON
01003010000043007-E0dC1S3BjGzP20190306
1
133.9200
06-Mar-2019 09:56:55
XLON
11003110000043139-E0dC1S3BjHXm20190306
5625
134.0200
06-Mar-2019 09:56:57
XLON
11003110000043161-E0dC1S3BjHbr20190306
2500
134.0000
06-Mar-2019 09:57:00
XLON
01003010000043238-E0dC1S3BjHek20190306
3500
134.0200
06-Mar-2019 09:57:15
XLON
01003010000043287-E0dC1S3BjHq520190306
2320
134.0000
06-Mar-2019 09:57:26
XLON
11003110000043283-E0dC1S3BjHwk20190306
1517
134.0000
06-Mar-2019 09:57:26
XLON
11003110000043283-E0dC1S3BjHwm20190306
349
133.9600
06-Mar-2019 09:57:42
XLON
01003010000043424-E0dC1S3BjI8N20190306
4457
133.9600
06-Mar-2019 09:57:42
XLON
01003010000043424-E0dC1S3BjI8L20190306
3697
133.9800
06-Mar-2019 09:58:28
XLON
01003010000043540-E0dC1S3BjIlY20190306
1888
134.0000
06-Mar-2019 09:58:30
XLON
01003010000043543-E0dC1S3BjIok20190306
1619
134.0000
06-Mar-2019 09:58:30
XLON
01003010000043543-E0dC1S3BjIoi20190306
3693
134.0000
06-Mar-2019 09:58:34
XLON
11003110000043486-E0dC1S3BjIpb20190306
2395
134.0000
06-Mar-2019 09:58:50
XLON
11003110000043538-E0dC1S3BjIxK20190306
1299
134.0000
06-Mar-2019 09:58:50
XLON
11003110000043538-E0dC1S3BjIxI20190306
27
134.0000
06-Mar-2019 09:59:06
XLON
11003110000043609-E0dC1S3BjJ5V20190306
1041
134.0000
06-Mar-2019 09:59:06
XLON
11003110000043609-E0dC1S3BjJ5Z20190306
2623
134.0000
06-Mar-2019 09:59:06
XLON
11003110000043609-E0dC1S3BjJ5X20190306
2320
133.9800
06-Mar-2019 09:59:22
XLON
11003110000043673-E0dC1S3BjJGl20190306
83
133.9800
06-Mar-2019 09:59:22
XLON
11003110000043673-E0dC1S3BjJGn20190306
1285
133.9800
06-Mar-2019 09:59:22
XLON
11003110000043673-E0dC1S3BjJGj20190306
3688
134.1000
06-Mar-2019 09:59:50
XLON
11003110000043764-E0dC1S3BjJYd20190306
1742
134.1400
06-Mar-2019 10:00:06
XLON
01003010000043913-E0dC1S3BjJmz20190306
1945
134.1400
06-Mar-2019 10:00:06
XLON
01003010000043913-E0dC1S3BjJn120190306
3684
134.2000
06-Mar-2019 10:00:20
XLON
11003110000043928-E0dC1S3BjJxM20190306
3681
134.2400
06-Mar-2019 10:00:27
XLON
01003010000044020-E0dC1S3BjK1T20190306
3682
134.2600
06-Mar-2019 10:01:10
XLON
11003110000044049-E0dC1S3BjKUh20190306
1927
134.2600
06-Mar-2019 10:01:10
XLON
11003110000044106-E0dC1S3BjKUj20190306
3446
134.2800
06-Mar-2019 10:01:30
XLON
11003110000044273-E0dC1S3BjKji20190306
300
134.2800
06-Mar-2019 10:01:30
XLON
01003010000044326-E0dC1S3BjKjm20190306
1525
134.2800
06-Mar-2019 10:01:30
XLON
11003110000044274-E0dC1S3BjKjq20190306
530
134.2800
06-Mar-2019 10:01:30
XLON
01003010000044326-E0dC1S3BjKjo20190306
2615
134.2800
06-Mar-2019 10:01:30
XLON
01003010000044326-E0dC1S3BjKjk20190306
3674
134.2800
06-Mar-2019 10:01:43
XLON
11003110000044336-E0dC1S3BjKuX20190306
1382
134.2800
06-Mar-2019 10:01:59
XLON
01003010000044459-E0dC1S3BjLAF20190306
2972
134.3000
06-Mar-2019 10:02:05
XLON
01003010000044479-E0dC1S3BjLFr20190306
283
134.3200
06-Mar-2019 10:02:18
XLON
11003110000044467-E0dC1S3BjLPF20190306
893
134.3200
06-Mar-2019 10:02:18
XLON
11003110000044467-E0dC1S3BjLPB20190306
2500
134.3200
06-Mar-2019 10:02:18
XLON
11003110000044467-E0dC1S3BjLPD20190306
1771
134.3000
06-Mar-2019 10:02:34
XLON
01003010000044568-E0dC1S3BjLY820190306
1895
134.3000
06-Mar-2019 10:02:34
XLON
01003010000044568-E0dC1S3BjLY620190306
1058
134.4000
06-Mar-2019 10:03:06
XLON
01003010000044732-E0dC1S3BjLwP20190306
246
134.4000
06-Mar-2019 10:03:06
XLON
01003010000044732-E0dC1S3BjLwN20190306
6254
134.4000
06-Mar-2019 10:03:07
XLON
11003110000044686-E0dC1S3BjLws20190306
907
134.3800
06-Mar-2019 10:03:23
XLON
11003110000044755-E0dC1S3BjM5a20190306
2751
134.3800
06-Mar-2019 10:03:23
XLON
11003110000044755-E0dC1S3BjM5Y20190306
3500
134.3600
06-Mar-2019 10:03:39
XLON
11003110000044805-E0dC1S3BjMEo20190306
2324
134.4200
06-Mar-2019 10:03:55
XLON
11003110000044875-E0dC1S3BjMR220190306
145
134.3200
06-Mar-2019 10:04:05
XLON
11003110000044920-E0dC1S3BjMdJ20190306
65
134.3200
06-Mar-2019 10:04:06
XLON
01003010000044991-E0dC1S3BjMeD20190306
520
134.3200
06-Mar-2019 10:04:07
XLON
11003110000044944-E0dC1S3BjMgZ20190306
3500
134.3200
06-Mar-2019 10:04:07
XLON
11003110000044944-E0dC1S3BjMgX20190306
3649
134.3200
06-Mar-2019 10:04:23
XLON
11003110000045041-E0dC1S3BjMox20190306
3648
134.3200
06-Mar-2019 10:04:39
XLON
01003010000045196-E0dC1S3BjMtm20190306
3647
134.3200
06-Mar-2019 10:05:07
XLON
11003110000045247-E0dC1S3BjNJ820190306
2751
134.3400
06-Mar-2019 10:05:22
XLON
01003010000045474-E0dC1S3BjNPi20190306
890
134.3400
06-Mar-2019 10:05:22
XLON
01003010000045474-E0dC1S3BjNPk20190306
3638
134.3200
06-Mar-2019 10:05:27
XLON
11003110000045434-E0dC1S3BjNTZ20190306
3500
134.3400
06-Mar-2019 10:05:43
XLON
01003010000045562-E0dC1S3BjNfg20190306
275
134.3400
06-Mar-2019 10:05:59
XLON
01003010000045628-E0dC1S3BjNxc20190306
3500
134.3400
06-Mar-2019 10:05:59
XLON
01003010000045628-E0dC1S3BjNxa20190306
3211
134.3200
06-Mar-2019 10:06:16
XLON
01003010000045674-E0dC1S3BjO6g20190306
514
134.3400
06-Mar-2019 10:06:30
XLON
11003110000045659-E0dC1S3BjODp20190306
1359
134.3600
06-Mar-2019 10:06:51
XLON
01003010000045772-E0dC1S3BjOQc20190306
102
134.3600
06-Mar-2019 10:06:51
XLON
01003010000045772-E0dC1S3BjOQa20190306
6827
134.3600
06-Mar-2019 10:06:52
XLON
11003110000045726-E0dC1S3BjORB20190306
2475
134.3400
06-Mar-2019 10:07:09
XLON
01003010000045836-E0dC1S3BjOgy20190306
2608
134.3400
06-Mar-2019 10:07:09
XLON
01003010000045836-E0dC1S3BjOgw20190306
2101
134.3400
06-Mar-2019 10:07:31
XLON
11003110000045871-E0dC1S3BjOwh20190306
3500
134.3400
06-Mar-2019 10:07:31
XLON
11003110000045871-E0dC1S3BjOwb20190306
3709
134.3200
06-Mar-2019 10:07:51
XLON
01003010000045926-E0dC1S3BjP6x20190306
4615
134.3200
06-Mar-2019 10:07:51
XLON
11003110000045793-E0dC1S3BjP6v20190306
5684
134.4000
06-Mar-2019 10:08:33
XLON
01003010000046146-E0dC1S3BjPil20190306
3789
134.3800
06-Mar-2019 10:08:36
XLON
11003110000046080-E0dC1S3BjPkT20190306
4547
134.3600
06-Mar-2019 10:08:38
XLON
01003010000046147-E0dC1S3BjPmB20190306
3038
134.3000
06-Mar-2019 10:09:35
XLON
01003010000046298-E0dC1S3BjQIN20190306
4810
134.2800
06-Mar-2019 10:09:45
XLON
11003110000046223-E0dC1S3BjQPg20190306
4070
134.2600
06-Mar-2019 10:09:51
XLON
01003010000046299-E0dC1S3BjQaH20190306
2200
134.1000
06-Mar-2019 10:10:28
XLON
01003010000046500-E0dC1S3BjR8J20190306
2540
134.1000
06-Mar-2019 10:10:28
XLON
01003010000046500-E0dC1S3BjR8L20190306
3646
134.0400
06-Mar-2019 10:10:32
XLON
01003010000046501-E0dC1S3BjRBG20190306
4375
134.0600
06-Mar-2019 10:10:32
XLON
11003110000046425-E0dC1S3BjRBA20190306
12389
134.0400
06-Mar-2019 10:11:10
XLON
01003010000046627-E0dC1S3BjRw520190306
9530
134.0200
06-Mar-2019 10:11:32
XLON
11003110000046556-E0dC1S3BjS6v20190306
300
134.0000
06-Mar-2019 10:12:05
XLON
01003010000046668-E0dC1S3BjSbc20190306
6371
134.0000
06-Mar-2019 10:12:08
XLON
01003010000046668-E0dC1S3BjSee20190306
18956
133.8200
06-Mar-2019 10:13:08
XLON
11003110000046929-E0dC1S3BjTVp20190306
9333
133.8000
06-Mar-2019 10:13:26
XLON
01003010000046992-E0dC1S3BjTk020190306
8269
133.8000
06-Mar-2019 10:13:26
XLON
01003010000046992-E0dC1S3BjTk220190306
7875
133.7400
06-Mar-2019 10:13:37
XLON
01003010000047088-E0dC1S3BjTtl20190306
3751
134.1600
06-Mar-2019 10:16:05
XLON
01003010000047615-E0dC1S3BjVrW20190306
3500
134.1800
06-Mar-2019 10:17:15
XLON
11003110000047846-E0dC1S3BjWeZ20190306
3500
134.1400
06-Mar-2019 10:17:31
XLON
11003110000047911-E0dC1S3BjWo020190306
271
134.1400
06-Mar-2019 10:17:31
XLON
11003110000047911-E0dC1S3BjWo220190306
3685
134.1600
06-Mar-2019 10:17:55
XLON
11003110000047966-E0dC1S3BjX2F20190306
3681
134.1600
06-Mar-2019 10:18:06
XLON
01003010000048080-E0dC1S3BjXEQ20190306
1228
134.1600
06-Mar-2019 10:18:22
XLON
11003110000048052-E0dC1S3BjXSD20190306
2441
134.1600
06-Mar-2019 10:18:22
XLON
11003110000048052-E0dC1S3BjXSB20190306
3668
134.1600
06-Mar-2019 10:18:42
XLON
01003010000048182-E0dC1S3BjXeC20190306
3669
134.1200
06-Mar-2019 10:19:00
XLON
11003110000048191-E0dC1S3BjY0l20190306
2853
134.0800
06-Mar-2019 10:19:15
XLON
01003010000048308-E0dC1S3BjYDN20190306
802
134.0800
06-Mar-2019 10:19:15
XLON
01003010000048308-E0dC1S3BjYDP20190306
569
134.1000
06-Mar-2019 10:19:31
XLON
11003110000048312-E0dC1S3BjYRC20190306
1411
134.1000
06-Mar-2019 10:19:31
XLON
11003110000048312-E0dC1S3BjYRG20190306
2404
134.1000
06-Mar-2019 10:19:31
XLON
11003110000048312-E0dC1S3BjYRE20190306
4157
134.1000
06-Mar-2019 10:19:57
XLON
01003010000048456-E0dC1S3BjYko20190306
4298
134.0000
06-Mar-2019 10:20:12
XLON
11003110000048439-E0dC1S3BjZ0F20190306
5356
134.0000
06-Mar-2019 10:20:12
XLON
01003010000048509-E0dC1S3BjZ0H20190306
4800
133.9800
06-Mar-2019 10:20:23
XLON
01003010000048500-E0dC1S3BjZ7Z20190306
1525
133.9600
06-Mar-2019 10:21:20
XLON
11003110000048667-E0dC1S3BjZfC20190306
239
133.9600
06-Mar-2019 10:21:20
XLON
11003110000048667-E0dC1S3BjZfF20190306
404
133.9600
06-Mar-2019 10:21:20
XLON
01003010000048715-E0dC1S3BjZf220190306
8883
133.9600
06-Mar-2019 10:21:20
XLON
01003010000048715-E0dC1S3BjZf720190306
2417
133.9600
06-Mar-2019 10:21:20
XLON
11003110000048667-E0dC1S3BjZf920190306
2574
133.9400
06-Mar-2019 10:22:21
XLON
11003110000048874-E0dC1S3Bja2K20190306
1095
133.9400
06-Mar-2019 10:22:21
XLON
11003110000048874-E0dC1S3Bja2M20190306
4955
133.9800
06-Mar-2019 10:22:40
XLON
01003010000049017-E0dC1S3BjaPx20190306
4023
133.9800
06-Mar-2019 10:22:40
XLON
11003110000048934-E0dC1S3BjaPz20190306
4328
134.0200
06-Mar-2019 10:23:10
XLON
01003010000049127-E0dC1S3Bjawl20190306
4668
134.0400
06-Mar-2019 10:23:41
XLON
11003110000049124-E0dC1S3BjbXu20190306
3591
134.0200
06-Mar-2019 10:23:46
XLON
01003010000049222-E0dC1S3Bjbd520190306
3493
134.2200
06-Mar-2019 10:24:59
XLON
11003110000049495-E0dC1S3BjcnQ20190306
4862
134.2200
06-Mar-2019 10:24:59
XLON
01003010000049577-E0dC1S3BjcnO20190306
275
134.2000
06-Mar-2019 10:25:01
XLON
01003010000049597-E0dC1S3BjcoT20190306
3500
134.2000
06-Mar-2019 10:25:01
XLON
01003010000049597-E0dC1S3BjcoR20190306
3756
134.2400
06-Mar-2019 10:25:22
XLON
01003010000049635-E0dC1S3Bjd5w20190306
3757
134.3200
06-Mar-2019 10:25:37
XLON
11003110000049579-E0dC1S3BjdHL20190306
3757
134.3800
06-Mar-2019 10:25:59
XLON
11003110000049627-E0dC1S3BjdYX20190306
2596
134.3400
06-Mar-2019 10:26:14
XLON
01003010000049770-E0dC1S3BjdiI20190306
1149
134.3400
06-Mar-2019 10:26:14
XLON
01003010000049770-E0dC1S3BjdiG20190306
3500
134.3400
06-Mar-2019 10:26:31
XLON
11003110000049717-E0dC1S3BjdqW20190306
273
134.2800
06-Mar-2019 10:26:48
XLON
11003110000049740-E0dC1S3Bjdz420190306
3500
134.2800
06-Mar-2019 10:26:48
XLON
11003110000049740-E0dC1S3Bjdz220190306
2516
134.2800
06-Mar-2019 10:27:06
XLON
11003110000049769-E0dC1S3BjeCR20190306
1219
134.2800
06-Mar-2019 10:27:06
XLON
11003110000049769-E0dC1S3BjeCT20190306
1748
134.3400
06-Mar-2019 10:27:37
XLON
01003010000049971-E0dC1S3BjeWg20190306
1975
134.3400
06-Mar-2019 10:27:37
XLON
01003010000049971-E0dC1S3BjeWi20190306
2775
134.3400
06-Mar-2019 10:27:42
XLON
01003010000050012-E0dC1S3BjeaZ20190306
233
134.3400
06-Mar-2019 10:27:42
XLON
01003010000050012-E0dC1S3Bjeab20190306
716
134.3400
06-Mar-2019 10:27:42
XLON
01003010000050012-E0dC1S3BjeaX20190306
3500
134.4200
06-Mar-2019 10:28:07
XLON
01003010000050200-E0dC1S3Bjes720190306
223
134.4200
06-Mar-2019 10:28:07
XLON
01003010000050200-E0dC1S3BjesC20190306
521
134.4400
06-Mar-2019 10:28:18
XLON
11003110000050182-E0dC1S3Bjey320190306
3186
134.4400
06-Mar-2019 10:28:18
XLON
11003110000050182-E0dC1S3Bjey120190306
3708
134.5600
06-Mar-2019 10:28:53
XLON
01003010000050477-E0dC1S3BjfIk20190306
3502
134.5600
06-Mar-2019 10:28:53
XLON
11003110000050374-E0dC1S3BjfIi20190306
3697
134.5800
06-Mar-2019 10:29:13
XLON
11003110000050493-E0dC1S3BjfcS20190306
192
134.5800
06-Mar-2019 10:29:29
XLON
01003010000050687-E0dC1S3BjfhN20190306
2505
134.5800
06-Mar-2019 10:29:29
XLON
01003010000050687-E0dC1S3BjfiA20190306
995
134.5800
06-Mar-2019 10:29:29
XLON
01003010000050687-E0dC1S3Bjfhx20190306
3500
134.5400
06-Mar-2019 10:29:47
XLON
11003110000050801-E0dC1S3Bjfrl20190306
192
134.5400
06-Mar-2019 10:29:47
XLON
11003110000050801-E0dC1S3Bjfrn20190306
3687
134.5400
06-Mar-2019 10:30:07
XLON
11003110000050886-E0dC1S3Bjg2y20190306
2500
134.4400
06-Mar-2019 10:30:23
XLON
11003110000050977-E0dC1S3BjgRE20190306
3627
134.6400
06-Mar-2019 10:31:01
XLON
01003010000051224-E0dC1S3Bjh0220190306
3474
134.6400
06-Mar-2019 10:31:01
XLON
11003110000051120-E0dC1S3Bjh0420190306
3667
134.6400
06-Mar-2019 10:31:10
XLON
01003010000051254-E0dC1S3Bjh6k20190306
1653
134.6200
06-Mar-2019 10:31:28
XLON
11003110000051251-E0dC1S3BjhLC20190306
1029
134.6200
06-Mar-2019 10:31:28
XLON
11003110000051251-E0dC1S3BjhLA20190306
3627
134.5800
06-Mar-2019 10:31:41
XLON
01003010000051407-E0dC1S3BjhSm20190306
3662
134.5400
06-Mar-2019 10:31:59
XLON
11003110000051376-E0dC1S3BjhjX20190306
502
134.6000
06-Mar-2019 10:32:26
XLON
01003010000051607-E0dC1S3BjiDv20190306
3479
134.6400
06-Mar-2019 10:32:48
XLON
11003110000051584-E0dC1S3BjiZ320190306
4736
134.6400
06-Mar-2019 10:32:48
XLON
11003110000051565-E0dC1S3BjiZ120190306
149
134.6400
06-Mar-2019 10:33:00
XLON
01003010000051761-E0dC1S3BjigC20190306
3500
134.6400
06-Mar-2019 10:33:00
XLON
01003010000051761-E0dC1S3BjigA20190306
3500
134.5800
06-Mar-2019 10:33:18
XLON
01003010000051834-E0dC1S3Bjiys20190306
137
134.5800
06-Mar-2019 10:33:18
XLON
01003010000051834-E0dC1S3Bjiyu20190306
1223
134.5600
06-Mar-2019 10:33:36
XLON
11003110000051797-E0dC1S3Bjj7V20190306
2069
134.5600
06-Mar-2019 10:33:36
XLON
11003110000051797-E0dC1S3Bjj7X20190306
1452
134.5800
06-Mar-2019 10:33:52
XLON
11003110000051838-E0dC1S3BjjEk20190306
2000
134.5800
06-Mar-2019 10:33:52
XLON
11003110000051838-E0dC1S3BjjEm20190306
583
134.5800
06-Mar-2019 10:33:54
XLON
11003110000051838-E0dC1S3BjjFI20190306
3482
134.6200
06-Mar-2019 10:34:12
XLON
01003010000051984-E0dC1S3BjjaD20190306
1164
134.6200
06-Mar-2019 10:34:12
XLON
01003010000051984-E0dC1S3BjjaF20190306
4769
134.7000
06-Mar-2019 10:34:45
XLON
11003110000051993-E0dC1S3Bjk2M20190306
1174
134.7000
06-Mar-2019 10:34:59
XLON
11003110000052020-E0dC1S3BjkFi20190306
3655
134.8000
06-Mar-2019 10:35:09
XLON
01003010000052143-E0dC1S3BjkPz20190306
3500
134.7200
06-Mar-2019 10:35:23
XLON
01003010000052182-E0dC1S3BjkbQ20190306
113
134.7200
06-Mar-2019 10:35:23
XLON
01003010000052182-E0dC1S3BjkbS20190306
1715
134.7000
06-Mar-2019 10:35:41
XLON
11003110000052137-E0dC1S3Bjkmg20190306
1902
134.7000
06-Mar-2019 10:35:41
XLON
11003110000052137-E0dC1S3Bjkme20190306
3612
134.8200
06-Mar-2019 10:35:59
XLON
01003010000052286-E0dC1S3Bjl6e20190306
148
134.7800
06-Mar-2019 10:36:17
XLON
11003110000052258-E0dC1S3BjlFy20190306
4201
134.7800
06-Mar-2019 10:36:17
XLON
11003110000052258-E0dC1S3BjlG020190306
1671
134.7800
06-Mar-2019 10:36:39
XLON
01003010000052385-E0dC1S3BjlNG20190306
1146
134.7800
06-Mar-2019 10:36:39
XLON
01003010000052385-E0dC1S3BjlNE20190306
235
134.7800
06-Mar-2019 10:36:39
XLON
01003010000052385-E0dC1S3BjlNI20190306
3611
134.8000
06-Mar-2019 10:37:01
XLON
11003110000052352-E0dC1S3BjlaW20190306
3599
134.8600
06-Mar-2019 10:37:12
XLON
01003010000052465-E0dC1S3Bjlim20190306
3500
134.6800
06-Mar-2019 10:37:30
XLON
11003110000052416-E0dC1S3BjlxP20190306
5817
134.8200
06-Mar-2019 10:38:01
XLON
11003110000052491-E0dC1S3BjmEN20190306
1337
134.7200
06-Mar-2019 10:38:17
XLON
01003010000052658-E0dC1S3BjmVu20190306
2320
134.7200
06-Mar-2019 10:38:17
XLON
01003010000052658-E0dC1S3BjmVs20190306
3500
134.6600
06-Mar-2019 10:38:35
XLON
11003110000052611-E0dC1S3Bjmmb20190306
447
134.6600
06-Mar-2019 10:38:35
XLON
11003110000052611-E0dC1S3Bjmmd20190306
3627
134.6400
06-Mar-2019 10:38:55
XLON
01003010000052748-E0dC1S3Bjmy420190306
1711
134.6200
06-Mar-2019 10:39:03
XLON
01003010000052696-E0dC1S3Bjn3A20190306
2236
134.6200
06-Mar-2019 10:39:03
XLON
01003010000052696-E0dC1S3Bjn3820190306
4664
134.6000
06-Mar-2019 10:39:03
XLON
11003110000052612-E0dC1S3Bjn3V20190306
668
134.6800
06-Mar-2019 10:39:57
XLON
01003010000052947-E0dC1S3Bjnpo20190306
5637
134.7600
06-Mar-2019 10:40:10
XLON
01003010000053033-E0dC1S3Bjnxp20190306
5637
134.7800
06-Mar-2019 10:40:20
XLON
01003010000053069-E0dC1S3Bjo6N20190306
6201
134.7600
06-Mar-2019 10:40:20
XLON
11003110000052974-E0dC1S3Bjo7220190306
4664
134.9000
06-Mar-2019 10:41:32
XLON
11003110000053260-E0dC1S3Bjoxq20190306
4738
134.9000
06-Mar-2019 10:41:32
XLON
01003010000053341-E0dC1S3Bjoxo20190306
3500
134.8800
06-Mar-2019 10:42:20
XLON
11003110000053459-E0dC1S3Bjpbc20190306
2820
134.8800
06-Mar-2019 10:42:39
XLON
11003110000053525-E0dC1S3BjpmM20190306
507
134.8800
06-Mar-2019 10:42:39
XLON
11003110000053525-E0dC1S3BjpmO20190306
1063
134.8800
06-Mar-2019 10:42:53
XLON
01003010000053705-E0dC1S3BjpxN20190306
2604
134.8800
06-Mar-2019 10:42:53
XLON
01003010000053705-E0dC1S3BjpxP20190306
984
134.9000
06-Mar-2019 10:43:08
XLON
01003010000053755-E0dC1S3Bjq5z20190306
2580
134.9000
06-Mar-2019 10:43:08
XLON
01003010000053755-E0dC1S3Bjq5x20190306
414
134.8400
06-Mar-2019 10:43:41
XLON
01003010000053793-E0dC1S3BjqLe20190306
4571
134.8400
06-Mar-2019 10:43:41
XLON
11003110000053689-E0dC1S3BjqLc20190306
222
134.8400
06-Mar-2019 10:43:52
XLON
01003010000053846-E0dC1S3BjqOI20190306
3500
134.8400
06-Mar-2019 10:43:52
XLON
01003010000053846-E0dC1S3BjqOG20190306
1894
134.8000
06-Mar-2019 10:44:12
XLON
01003010000053930-E0dC1S3BjqXW20190306
1667
134.8000
06-Mar-2019 10:44:12
XLON
01003010000053930-E0dC1S3BjqXU20190306
3561
134.7600
06-Mar-2019 10:44:28
XLON
01003010000053989-E0dC1S3Bjqem20190306
3560
134.7800
06-Mar-2019 10:44:46
XLON
01003010000054066-E0dC1S3BjqnV20190306
2818
134.9800
06-Mar-2019 10:45:11
XLON
11003110000054047-E0dC1S3BjrA520190306
300
134.9800
06-Mar-2019 10:45:11
XLON
11003110000054047-E0dC1S3BjrA320190306
442
134.9800
06-Mar-2019 10:45:11
XLON
11003110000054047-E0dC1S3BjrA820190306
1474
134.9600
06-Mar-2019 10:45:22
XLON
01003010000054217-E0dC1S3BjrF420190306
1166
134.9600
06-Mar-2019 10:45:30
XLON
01003010000054238-E0dC1S3BjrJ820190306
2500
134.9600
06-Mar-2019 10:45:30
XLON
01003010000054238-E0dC1S3BjrJ620190306
2500
134.9600
06-Mar-2019 10:45:48
XLON
01003010000054304-E0dC1S3BjrVD20190306
736
134.9600
06-Mar-2019 10:45:48
XLON
01003010000054304-E0dC1S3BjrVB20190306
322
134.9600
06-Mar-2019 10:45:48
XLON
01003010000054304-E0dC1S3BjrVF20190306
3559
134.9600
06-Mar-2019 10:46:06
XLON
11003110000054248-E0dC1S3Bjri320190306
3558
135.0800
06-Mar-2019 10:46:32
XLON
01003010000054420-E0dC1S3Bjs1V20190306
2320
135.0400
06-Mar-2019 10:46:42
XLON
01003010000054470-E0dC1S3BjsGR20190306
1134
135.0800
06-Mar-2019 10:46:54
XLON
01003010000054507-E0dC1S3BjsLa20190306
3662
135.1000
06-Mar-2019 10:47:00
XLON
11003110000054418-E0dC1S3BjsQ620190306
1182
135.0000
06-Mar-2019 10:47:20
XLON
11003110000054455-E0dC1S3BjslK20190306
2375
135.0000
06-Mar-2019 10:47:20
XLON
11003110000054455-E0dC1S3Bjsld20190306
3757
135.0200
06-Mar-2019 10:47:44
XLON
01003010000054626-E0dC1S3Bjsxf20190306
3500
135.0200
06-Mar-2019 10:47:55
XLON
01003010000054684-E0dC1S3Bjt2p20190306
56
135.0200
06-Mar-2019 10:47:55
XLON
01003010000054684-E0dC1S3Bjt2r20190306
3
134.8600
06-Mar-2019 10:48:13
XLON
01003010000054787-E0dC1S3BjtGM20190306
2558
134.8600
06-Mar-2019 10:48:13
XLON
01003010000054787-E0dC1S3BjtGK20190306
602
134.9600
06-Mar-2019 10:48:51
XLON
01003010000054964-E0dC1S3Bjthy20190306
3500
134.9600
06-Mar-2019 10:48:51
XLON
01003010000054964-E0dC1S3Bjthn20190306
4341
134.9600
06-Mar-2019 10:48:51
XLON
11003110000054872-E0dC1S3Bjthg20190306
1635
134.9600
06-Mar-2019 10:49:09
XLON
01003010000055024-E0dC1S3BjtzG20190306
3572
134.9600
06-Mar-2019 10:49:17
XLON
11003110000054947-E0dC1S3Bju4O20190306
3559
135.0200
06-Mar-2019 10:49:35
XLON
01003010000055074-E0dC1S3BjuKE20190306
1552
135.0200
06-Mar-2019 10:49:53
XLON
01003010000055100-E0dC1S3BjuQn20190306
1191
135.0200
06-Mar-2019 10:49:53
XLON
01003010000055100-E0dC1S3BjuQp20190306
516
135.0200
06-Mar-2019 10:50:07
XLON
01003010000055153-E0dC1S3BjuZY20190306
1189
135.0200
06-Mar-2019 10:50:10
XLON
11003110000055071-E0dC1S3BjufR20190306
3661
135.0400
06-Mar-2019 10:50:20
XLON
01003010000055210-E0dC1S3Bjulq20190306
1922
134.9800
06-Mar-2019 10:50:34
XLON
01003010000055237-E0dC1S3Bjuta20190306
1104
135.0000
06-Mar-2019 10:50:58
XLON
11003110000055218-E0dC1S3Bjv9920190306
6556
135.0000
06-Mar-2019 10:50:58
XLON
11003110000055218-E0dC1S3Bjv9B20190306
3762
135.0000
06-Mar-2019 10:50:58
XLON
01003010000055300-E0dC1S3Bjv9520190306
4334
135.0000
06-Mar-2019 10:50:58
XLON
01003010000055325-E0dC1S3Bjv9720190306
1410
135.0800
06-Mar-2019 10:51:50
XLON
01003010000055446-E0dC1S3Bjvbc20190306
3331
135.1000
06-Mar-2019 10:51:50
XLON
11003110000055313-E0dC1S3BjvbJ20190306
453
135.1000
06-Mar-2019 10:51:50
XLON
11003110000055313-E0dC1S3BjvbH20190306
450
135.0800
06-Mar-2019 10:52:42
XLON
01003010000055585-E0dC1S3Bjw5H20190306
5147
135.0800
06-Mar-2019 10:52:42
XLON
01003010000055638-E0dC1S3Bjw5J20190306
480
135.0800
06-Mar-2019 10:52:42
XLON
01003010000055585-E0dC1S3Bjw5920190306
3499
135.0800
06-Mar-2019 10:52:42
XLON
01003010000055585-E0dC1S3Bjw5D20190306
2500
134.9800
06-Mar-2019 10:53:18
XLON
11003110000055644-E0dC1S3BjwSB20190306
1065
134.9800
06-Mar-2019 10:53:18
XLON
11003110000055644-E0dC1S3BjwSD20190306
3100
134.8800
06-Mar-2019 10:53:36
XLON
01003010000055809-E0dC1S3Bjwfl20190306
1177
134.8800
06-Mar-2019 10:53:36
XLON
01003010000055809-E0dC1S3Bjwfn20190306
1943
134.8800
06-Mar-2019 10:53:58
XLON
01003010000055878-E0dC1S3BjwoW20190306
3157
134.8800
06-Mar-2019 10:53:58
XLON
01003010000055878-E0dC1S3BjwoY20190306
3538
134.8800
06-Mar-2019 10:54:24
XLON
01003010000055943-E0dC1S3Bjx5320190306
2003
134.8800
06-Mar-2019 10:54:24
XLON
01003010000055943-E0dC1S3Bjx5520190306
5549
134.9800
06-Mar-2019 10:54:52
XLON
01003010000056028-E0dC1S3BjxMS20190306
8069
135.0000
06-Mar-2019 10:55:35
XLON
11003110000056102-E0dC1S3Bjxg420190306
1616
135.0000
06-Mar-2019 10:55:35
XLON
11003110000056109-E0dC1S3Bjxg820190306
5055
135.0000
06-Mar-2019 10:55:35
XLON
11003110000056109-E0dC1S3Bjxg620190306
300
134.9800
06-Mar-2019 10:55:52
XLON
01003010000056178-E0dC1S3BjxkR20190306
4433
135.0200
06-Mar-2019 10:56:17
XLON
01003010000056367-E0dC1S3Bjy0420190306
7460
134.9800
06-Mar-2019 10:56:45
XLON
11003110000056265-E0dC1S3BjyDS20190306
4225
135.0000
06-Mar-2019 10:57:35
XLON
11003110000056582-E0dC1S3Bjyks20190306
5282
134.9600
06-Mar-2019 10:57:46
XLON
01003010000056698-E0dC1S3Bjz1E20190306
1334
134.9800
06-Mar-2019 10:58:23
XLON
11003110000056729-E0dC1S3BjzMD20190306
1670
134.9800
06-Mar-2019 10:58:23
XLON
11003110000056729-E0dC1S3BjzMH20190306
1584
134.9800
06-Mar-2019 10:58:23
XLON
11003110000056729-E0dC1S3BjzMF20190306
5250
134.9800
06-Mar-2019 10:58:46
XLON
01003010000056912-E0dC1S3BjzXz20190306
3882
134.9600
06-Mar-2019 10:58:53
XLON
01003010000056844-E0dC1S3Bjzc620190306
1582
134.9200
06-Mar-2019 10:58:55
XLON
11003110000056730-E0dC1S3Bjzju20190306
2653
134.9200
06-Mar-2019 10:58:55
XLON
11003110000056730-E0dC1S3Bjzjq20190306
2485
134.8600
06-Mar-2019 10:59:54
XLON
01003010000057202-E0dC1S3Bk0nK20190306
1845
134.8600
06-Mar-2019 10:59:54
XLON
01003010000057202-E0dC1S3Bk0nM20190306
5051
134.8400
06-Mar-2019 11:00:04
XLON
11003110000057090-E0dC1S3Bk0v120190306
5113
134.8800
06-Mar-2019 11:00:43
XLON
01003010000057411-E0dC1S3Bk1hw20190306
10660
135.0800
06-Mar-2019 11:01:25
XLON
11003110000057474-E0dC1S3Bk2FO20190306
3761
135.0800
06-Mar-2019 11:02:01
XLON
11003110000057613-E0dC1S3Bk2ZW20190306
200
135.0800
06-Mar-2019 11:02:01
XLON
11003110000057613-E0dC1S3Bk2ZU20190306
664
135.0600
06-Mar-2019 11:02:03
XLON
11003110000057463-E0dC1S3Bk2b720190306
1174
135.0600
06-Mar-2019 11:02:03
XLON
11003110000057463-E0dC1S3Bk2b420190306
6924
135.0600
06-Mar-2019 11:02:03
XLON
11003110000057463-E0dC1S3Bk2b920190306
3459
135.0600
06-Mar-2019 11:03:07
XLON
11003110000057847-E0dC1S3Bk3R020190306
4205
135.1000
06-Mar-2019 11:03:27
XLON
11003110000057930-E0dC1S3Bk3dF20190306
5911
135.1000
06-Mar-2019 11:03:27
XLON
01003010000058041-E0dC1S3Bk3dD20190306
214
135.1000
06-Mar-2019 11:03:27
XLON
11003110000057930-E0dC1S3Bk3dH20190306
3761
135.0800
06-Mar-2019 11:04:00
XLON
11003110000057917-E0dC1S3Bk49Y20190306
1214
135.0800
06-Mar-2019 11:04:00
XLON
11003110000057917-E0dC1S3Bk49d20190306
177
135.0200
06-Mar-2019 11:04:40
XLON
01003010000058284-E0dC1S3Bk50320190306
2689
135.0200
06-Mar-2019 11:04:40
XLON
01003010000058284-E0dC1S3Bk50520190306
1609
135.0200
06-Mar-2019 11:04:55
XLON
11003110000058219-E0dC1S3Bk5Fx20190306
3500
135.0600
06-Mar-2019 11:05:08
XLON
11003110000058266-E0dC1S3Bk5T720190306
692
135.0600
06-Mar-2019 11:05:21
XLON
01003010000058409-E0dC1S3Bk5ZN20190306
5111
135.0600
06-Mar-2019 11:05:21
XLON
01003010000058409-E0dC1S3Bk5ZL20190306
3500
135.1200
06-Mar-2019 11:05:50
XLON
01003010000058496-E0dC1S3Bk62q20190306
3500
135.0400
06-Mar-2019 11:06:08
XLON
01003010000058567-E0dC1S3Bk6Ks20190306
407
135.0400
06-Mar-2019 11:06:08
XLON
01003010000058567-E0dC1S3Bk6Ku20190306
4259
135.0000
06-Mar-2019 11:06:27
XLON
11003110000058525-E0dC1S3Bk6X120190306
9228
135.0400
06-Mar-2019 11:06:27
XLON
01003010000058629-E0dC1S3Bk6Wh20190306
9937
135.0200
06-Mar-2019 11:06:27
XLON
11003110000058490-E0dC1S3Bk6Wn20190306
3865
135.1800
06-Mar-2019 11:08:27
XLON
11003110000058977-E0dC1S3Bk89J20190306
2890
135.2200
06-Mar-2019 11:08:47
XLON
01003010000059126-E0dC1S3Bk8T720190306
1383
135.2200
06-Mar-2019 11:08:47
XLON
01003010000059126-E0dC1S3Bk8T920190306
4629
135.2000
06-Mar-2019 11:09:01
XLON
11003110000059036-E0dC1S3Bk8Z620190306
141
135.0800
06-Mar-2019 11:09:33
XLON
01003010000059306-E0dC1S3Bk8vC20190306
3500
135.0800
06-Mar-2019 11:09:33
XLON
01003010000059306-E0dC1S3Bk8vA20190306
3641
135.0000
06-Mar-2019 11:09:47
XLON
11003110000059226-E0dC1S3Bk94X20190306
4369
134.9800
06-Mar-2019 11:09:47
XLON
01003010000059308-E0dC1S3Bk94r20190306
2601
135.0400
06-Mar-2019 11:10:52
XLON
01003010000059705-E0dC1S3Bk9xN20190306
892
135.0400
06-Mar-2019 11:10:52
XLON
11003110000059606-E0dC1S3Bk9xH20190306
1630
135.0400
06-Mar-2019 11:10:52
XLON
11003110000059616-E0dC1S3Bk9xL20190306
6987
135.0400
06-Mar-2019 11:10:52
XLON
01003010000059693-E0dC1S3Bk9xJ20190306
7258
135.0400
06-Mar-2019 11:10:52
XLON
01003010000059684-E0dC1S3Bk9xF20190306
2276
135.0400
06-Mar-2019 11:10:52
XLON
01003010000059666-E0dC1S3Bk9xD20190306
5742
135.0400
06-Mar-2019 11:10:52
XLON
01003010000059666-E0dC1S3Bk9xA20190306
9200
135.0800
06-Mar-2019 11:12:49
XLON
01003010000060127-E0dC1S3BkBEs20190306
1618
135.0800
06-Mar-2019 11:12:49
XLON
01003010000060127-E0dC1S3BkBEu20190306
9917
135.1000
06-Mar-2019 11:12:49
XLON
11003110000060093-E0dC1S3BkBEi20190306
13522
135.1000
06-Mar-2019 11:12:49
XLON
01003010000060220-E0dC1S3BkBEm20190306
2937
134.9400
06-Mar-2019 11:14:59
XLON
01003010000060309-E0dC1S3BkCTu20190306
4495
134.9600
06-Mar-2019 11:14:59
XLON
11003110000060649-E0dC1S3BkCTg20190306
12429
134.9800
06-Mar-2019 11:14:59
XLON
11003110000060193-E0dC1S3BkCTH20190306
2390
134.9400
06-Mar-2019 11:14:59
XLON
01003010000060309-E0dC1S3BkCTy20190306
7519
134.9200
06-Mar-2019 11:15:00
XLON
01003010000060739-E0dC1S3BkCV720190306
4086
134.9200
06-Mar-2019 11:15:00
XLON
11003110000060567-E0dC1S3BkCV520190306
8155
134.9200
06-Mar-2019 11:17:15
XLON
01003010000061037-E0dC1S3BkDxi20190306
1451
134.8800
06-Mar-2019 11:17:21
XLON
11003110000061119-E0dC1S3BkE6A20190306
8522
134.8800
06-Mar-2019 11:18:49
XLON
11003110000061502-E0dC1S3BkEoZ20190306
2000
134.8800
06-Mar-2019 11:18:49
XLON
11003110000061502-E0dC1S3BkEoW20190306
737
134.8800
06-Mar-2019 11:18:49
XLON
11003110000061502-E0dC1S3BkEoT20190306
4795
134.8800
06-Mar-2019 11:18:49
XLON
11003110000061502-E0dC1S3BkEoP20190306
8798
134.8600
06-Mar-2019 11:19:16
XLON
01003010000061570-E0dC1S3BkFB820190306
4962
134.8600
06-Mar-2019 11:19:16
XLON
01003010000061570-E0dC1S3BkFBD20190306
4587
134.8000
06-Mar-2019 11:19:19
XLON
01003010000061692-E0dC1S3BkFEx20190306
13288
134.7600
06-Mar-2019 11:20:11
XLON
11003110000061667-E0dC1S3BkFZp20190306
4983
134.7400
06-Mar-2019 11:20:18
XLON
11003110000061713-E0dC1S3BkFdT20190306
5963
134.8200
06-Mar-2019 11:23:27
XLON
01003010000062545-E0dC1S3BkHT720190306
3851
134.8000
06-Mar-2019 11:24:54
XLON
01003010000062828-E0dC1S3BkIJp20190306
3501
134.8200
06-Mar-2019 11:25:15
XLON
11003110000062831-E0dC1S3BkIe020190306
2425
134.8200
06-Mar-2019 11:25:34
XLON
01003010000062992-E0dC1S3BkInY20190306
1131
134.8200
06-Mar-2019 11:25:34
XLON
01003010000062992-E0dC1S3BkInW20190306
1
134.8200
06-Mar-2019 11:26:00
XLON
11003110000062992-E0dC1S3BkJ8n20190306
3517
134.8200
06-Mar-2019 11:26:00
XLON
11003110000062992-E0dC1S3BkJ8k20190306
3510
134.8200
06-Mar-2019 11:26:14
XLON
01003010000063180-E0dC1S3BkJGA20190306
148
134.8200
06-Mar-2019 11:26:31
XLON
11003110000063162-E0dC1S3BkJQL20190306
3359
134.8200
06-Mar-2019 11:26:31
XLON
11003110000063162-E0dC1S3BkJQN20190306
2400
134.8200
06-Mar-2019 11:26:50
XLON
11003110000063214-E0dC1S3BkJXj20190306
1808
134.8200
06-Mar-2019 11:26:50
XLON
11003110000063214-E0dC1S3BkJXl20190306
13655
134.8800
06-Mar-2019 11:28:16
XLON
11003110000063540-E0dC1S3BkK9y20190306
5017
134.8800
06-Mar-2019 11:28:16
XLON
11003110000063588-E0dC1S3BkKAr20190306
1300
134.8800
06-Mar-2019 11:28:16
XLON
11003110000063588-E0dC1S3BkKAp20190306
5895
134.8800
06-Mar-2019 11:28:16
XLON
01003010000063619-E0dC1S3BkKA020190306
3500
134.8800
06-Mar-2019 11:28:16
XLON
11003110000063588-E0dC1S3BkKAl20190306
2500
134.8800
06-Mar-2019 11:28:16
XLON
11003110000063588-E0dC1S3BkKAn20190306
3115
134.8800
06-Mar-2019 11:28:16
XLON
11003110000063588-E0dC1S3BkKAw20190306
6778
134.8400
06-Mar-2019 11:28:17
XLON
01003010000063631-E0dC1S3BkKDH20190306
5414
134.7200
06-Mar-2019 11:28:29
XLON
11003110000063604-E0dC1S3BkKMx20190306
11554
134.8000
06-Mar-2019 11:30:02
XLON
01003010000063961-E0dC1S3BkL3K20190306
1073
134.9400
06-Mar-2019 11:33:00
XLON
11003110000064609-E0dC1S3BkMPz20190306
2602
134.9400
06-Mar-2019 11:33:11
XLON
11003110000064609-E0dC1S3BkMTK20190306
3447
134.9400
06-Mar-2019 11:33:11
XLON
11003110000064623-E0dC1S3BkMTM20190306
3443
134.9400
06-Mar-2019 11:33:13
XLON
01003010000064726-E0dC1S3BkMTu20190306
3439
134.9400
06-Mar-2019 11:33:32
XLON
11003110000064765-E0dC1S3BkMcm20190306
3438
134.9200
06-Mar-2019 11:34:03
XLON
01003010000064934-E0dC1S3BkMq220190306
803
134.9200
06-Mar-2019 11:34:10
XLON
01003010000065010-E0dC1S3BkMz620190306
2632
134.9200
06-Mar-2019 11:34:10
XLON
01003010000065010-E0dC1S3BkMz420190306
1251
134.9200
06-Mar-2019 11:34:29
XLON
11003110000065048-E0dC1S3BkN6i20190306
2179
134.9200
06-Mar-2019 11:34:29
XLON
11003110000065048-E0dC1S3BkN6k20190306
3429
134.9200
06-Mar-2019 11:34:48
XLON
01003010000065153-E0dC1S3BkNCk20190306
2603
134.9200
06-Mar-2019 11:35:07
XLON
11003110000065144-E0dC1S3BkNOC20190306
823
134.9200
06-Mar-2019 11:35:07
XLON
11003110000065144-E0dC1S3BkNOE20190306
1100
134.9200
06-Mar-2019 11:35:26
XLON
01003010000065239-E0dC1S3BkNXE20190306
2320
134.9200
06-Mar-2019 11:35:26
XLON
01003010000065239-E0dC1S3BkNXC20190306
3131
134.9600
06-Mar-2019 11:35:45
XLON
11003110000065243-E0dC1S3BkNg720190306
990
135.0400
06-Mar-2019 11:36:23
XLON
11003110000065342-E0dC1S3BkO2D20190306
2668
135.0400
06-Mar-2019 11:36:23
XLON
11003110000065342-E0dC1S3BkO2F20190306
3527
135.0400
06-Mar-2019 11:36:23
XLON
01003010000065385-E0dC1S3BkO2H20190306
3522
135.0200
06-Mar-2019 11:36:44
XLON
01003010000065429-E0dC1S3BkOAg20190306
5115
134.9000
06-Mar-2019 11:37:02
XLON
11003110000065423-E0dC1S3BkOMN20190306
3409
134.8600
06-Mar-2019 11:37:17
XLON
01003010000065469-E0dC1S3BkOW020190306
1
134.8600
06-Mar-2019 11:37:17
XLON
01003010000065469-E0dC1S3BkOW320190306
3500
134.8400
06-Mar-2019 11:37:50
XLON
01003010000065564-E0dC1S3BkOgU20190306
1708
134.8400
06-Mar-2019 11:37:50
XLON
01003010000065564-E0dC1S3BkOgW20190306
3819
134.7600
06-Mar-2019 11:38:01
XLON
01003010000065565-E0dC1S3BkOm320190306
3819
134.7800
06-Mar-2019 11:38:01
XLON
11003110000065516-E0dC1S3BkOlS20190306
1265
134.6000
06-Mar-2019 11:39:02
XLON
01003010000065715-E0dC1S3BkPKy20190306
3500
134.6000
06-Mar-2019 11:39:02
XLON
01003010000065715-E0dC1S3BkPKw20190306
448
134.6000
06-Mar-2019 11:39:02
XLON
01003010000065715-E0dC1S3BkPL020190306
1156
134.6000
06-Mar-2019 11:39:31
XLON
11003110000065749-E0dC1S3BkPYR20190306
541
134.6000
06-Mar-2019 11:39:31
XLON
11003110000065749-E0dC1S3BkPYV20190306
2748
134.6000
06-Mar-2019 11:39:31
XLON
11003110000065749-E0dC1S3BkPYT20190306
5017
134.7800
06-Mar-2019 11:40:07
XLON
11003110000065837-E0dC1S3BkQ2l20190306
892
134.7800
06-Mar-2019 11:40:07
XLON
01003010000065897-E0dC1S3BkQ2p20190306
7272
134.7800
06-Mar-2019 11:40:07
XLON
11003110000065841-E0dC1S3BkQ2n20190306
300
134.7600
06-Mar-2019 11:40:31
XLON
01003010000065891-E0dC1S3BkQFa20190306
4608
134.7600
06-Mar-2019 11:40:31
XLON
01003010000065891-E0dC1S3BkQFe20190306
6827
134.9400
06-Mar-2019 11:41:51
XLON
01003010000066291-E0dC1S3BkRAI20190306
341
134.9200
06-Mar-2019 11:41:53
XLON
11003110000066231-E0dC1S3BkRBh20190306
6912
134.9200
06-Mar-2019 11:41:53
XLON
11003110000066231-E0dC1S3BkRBj20190306
7080
134.9200
06-Mar-2019 11:41:53
XLON
01003010000066284-E0dC1S3BkRBf20190306
1000
134.8000
06-Mar-2019 11:43:31
XLON
11003110000066450-E0dC1S3BkSHr20190306
3410
134.8000
06-Mar-2019 11:43:44
XLON
11003110000066501-E0dC1S3BkSM520190306
3838
134.7400
06-Mar-2019 11:43:59
XLON
11003110000066451-E0dC1S3BkSSX20190306
1083
134.7800
06-Mar-2019 11:43:59
XLON
01003010000066505-E0dC1S3BkSRx20190306
2327
134.7800
06-Mar-2019 11:43:59
XLON
01003010000066505-E0dC1S3BkSSA20190306
4456
134.8600
06-Mar-2019 11:44:46
XLON
01003010000066703-E0dC1S3BkSrR20190306
700
134.8600
06-Mar-2019 11:45:11
XLON
01003010000066771-E0dC1S3BkT5320190306
2440
134.8600
06-Mar-2019 11:45:11
XLON
01003010000066771-E0dC1S3BkT5120190306
1077
134.8600
06-Mar-2019 11:45:11
XLON
01003010000066771-E0dC1S3BkT5520190306
4211
134.9000
06-Mar-2019 11:45:40
XLON
11003110000066821-E0dC1S3BkTJv20190306
174
134.9000
06-Mar-2019 11:45:40
XLON
11003110000066828-E0dC1S3BkTJz20190306
3410
134.8800
06-Mar-2019 11:46:00
XLON
01003010000066925-E0dC1S3BkTSn20190306
386
134.8800
06-Mar-2019 11:46:00
XLON
01003010000066925-E0dC1S3BkTSp20190306
3618
134.9000
06-Mar-2019 11:46:22
XLON
01003010000067027-E0dC1S3BkTcT20190306
5115
134.8800
06-Mar-2019 11:46:25
XLON
01003010000066999-E0dC1S3BkTd220190306
1170
134.8800
06-Mar-2019 11:47:12
XLON
11003110000067099-E0dC1S3BkTvL20190306
1900
134.8800
06-Mar-2019 11:47:12
XLON
11003110000067099-E0dC1S3BkTvJ20190306
1719
134.8800
06-Mar-2019 11:47:12
XLON
11003110000067099-E0dC1S3BkTvN20190306
4105
134.8600
06-Mar-2019 11:47:29
XLON
01003010000067130-E0dC1S3BkU1y20190306
2602
134.6600
06-Mar-2019 11:48:04
XLON
01003010000067259-E0dC1S3BkUOQ20190306
5868
134.6800
06-Mar-2019 11:48:27
XLON
11003110000067261-E0dC1S3BkUbZ20190306
4306
134.6400
06-Mar-2019 11:48:34
XLON
11003110000067224-E0dC1S3BkUeN20190306
982
134.6400
06-Mar-2019 11:48:34
XLON
11003110000067224-E0dC1S3BkUeA20190306
3080
134.6600
06-Mar-2019 11:48:34
XLON
11003110000067248-E0dC1S3BkUdv20190306
197
134.6600
06-Mar-2019 11:48:34
XLON
01003010000067298-E0dC1S3BkUdz20190306
782
134.6600
06-Mar-2019 11:48:34
XLON
11003110000067248-E0dC1S3BkUdt20190306
1198
134.6600
06-Mar-2019 11:48:34
XLON
11003110000067251-E0dC1S3BkUdx20190306
633
134.6600
06-Mar-2019 11:48:34
XLON
11003110000067258-E0dC1S3BkUe120190306
15467
134.7600
06-Mar-2019 11:50:42
XLON
01003010000067805-E0dC1S3BkW4M20190306
4577
134.7600
06-Mar-2019 11:50:42
XLON
01003010000067795-E0dC1S3BkW4K20190306
11219
134.7400
06-Mar-2019 11:50:42
XLON
11003110000067745-E0dC1S3BkW4q20190306
6300
134.7600
06-Mar-2019 11:50:42
XLON
01003010000067795-E0dC1S3BkW4F20190306
9445
134.7600
06-Mar-2019 11:51:21
XLON
01003010000067922-E0dC1S3BkWam20190306
3000
134.7800
06-Mar-2019 11:54:34
XLON
11003110000068363-E0dC1S3BkYPj20190306
534
134.7800
06-Mar-2019 11:54:34
XLON
11003110000068363-E0dC1S3BkYPl20190306
2000
134.7600
06-Mar-2019 11:54:58
XLON
01003010000068434-E0dC1S3BkYfP20190306
300
134.7600
06-Mar-2019 11:54:58
XLON
01003010000068434-E0dC1S3BkYfN20190306
2133
134.7600
06-Mar-2019 11:54:58
XLON
01003010000068434-E0dC1S3BkYfR20190306
3516
134.7600
06-Mar-2019 11:55:21
XLON
01003010000068503-E0dC1S3BkYtf20190306
1933
134.6600
06-Mar-2019 11:55:41
XLON
01003010000068542-E0dC1S3BkZ0W20190306
2500
134.6600
06-Mar-2019 11:55:41
XLON
01003010000068542-E0dC1S3BkZ0U20190306
4407
134.6200
06-Mar-2019 11:56:14
XLON
01003010000068626-E0dC1S3BkZMX20190306
1070
134.6200
06-Mar-2019 11:56:14
XLON
01003010000068633-E0dC1S3BkZMb20190306
4963
134.6200
06-Mar-2019 11:56:14
XLON
01003010000068637-E0dC1S3BkZMd20190306
3387
134.6000
06-Mar-2019 11:56:14
XLON
01003010000068543-E0dC1S3BkZN320190306
603
134.6200
06-Mar-2019 11:56:14
XLON
11003110000068594-E0dC1S3BkZMZ20190306
23
134.6000
06-Mar-2019 11:56:14
XLON
01003010000068543-E0dC1S3BkZN920190306
897
134.6600
06-Mar-2019 11:57:14
XLON
01003010000068828-E0dC1S3BkaDN20190306
10922
134.6600
06-Mar-2019 11:57:14
XLON
01003010000068828-E0dC1S3BkaDS20190306
8148
134.6200
06-Mar-2019 11:57:26
XLON
11003110000068745-E0dC1S3BkaIA20190306
3670
134.6200
06-Mar-2019 11:57:26
XLON
11003110000068745-E0dC1S3BkaID20190306
9286
134.7400
06-Mar-2019 11:58:45
XLON
11003110000068989-E0dC1S3BkbEO20190306
7598
134.6600
06-Mar-2019 11:59:07
XLON
01003010000069129-E0dC1S3BkbX820190306
8442
134.7000
06-Mar-2019 11:59:07
XLON
01003010000069009-E0dC1S3BkbW420190306
6564
134.4800
06-Mar-2019 11:59:44
XLON
11003110000069194-E0dC1S3Bkc9S20190306
4411
134.4800
06-Mar-2019 11:59:44
XLON
11003110000069194-E0dC1S3Bkc9U20190306
8442
134.4200
06-Mar-2019 12:02:37
XLON
11003110000070077-E0dC1S3BkfHp20190306
8442
134.3800
06-Mar-2019 12:03:25
XLON
01003010000070138-E0dC1S3Bkfsb20190306
9286
134.3400
06-Mar-2019 12:03:38
XLON
11003110000070290-E0dC1S3Bkg5620190306
11819
134.2400
06-Mar-2019 12:04:11
XLON
11003110000070443-E0dC1S3BkgKU20190306
6078
134.2000
06-Mar-2019 12:06:25
XLON
11003110000070755-E0dC1S3BkhpT20190306
4492
134.2000
06-Mar-2019 12:06:25
XLON
11003110000070887-E0dC1S3BkhpV20190306
300
134.1600
06-Mar-2019 12:06:49
XLON
11003110000070530-E0dC1S3Bki8g20190306
4022
134.1600
06-Mar-2019 12:06:49
XLON
11003110000070530-E0dC1S3Bki8j20190306
6680
134.3800
06-Mar-2019 12:08:44
XLON
01003010000071381-E0dC1S3BkjGB20190306
1732
134.3800
06-Mar-2019 12:08:44
XLON
01003010000071381-E0dC1S3BkjG920190306
1929
134.3800
06-Mar-2019 12:08:44
XLON
01003010000071381-E0dC1S3BkjGD20190306
2961
134.3800
06-Mar-2019 12:08:44
XLON
01003010000071381-E0dC1S3BkjG720190306
176
134.3600
06-Mar-2019 12:08:48
XLON
01003010000071361-E0dC1S3BkjJo20190306
3785
134.3600
06-Mar-2019 12:08:48
XLON
11003110000071310-E0dC1S3BkjJy20190306
10799
134.3600
06-Mar-2019 12:08:48
XLON
01003010000071361-E0dC1S3BkjJr20190306
5201
134.3600
06-Mar-2019 12:08:48
XLON
11003110000071310-E0dC1S3BkjJt20190306
300
134.3600
06-Mar-2019 12:08:48
XLON
11003110000071310-E0dC1S3BkjJw20190306
3472
134.5000
06-Mar-2019 12:12:11
XLON
11003110000072001-E0dC1S3BklVw20190306
3410
134.4400
06-Mar-2019 12:12:33
XLON
01003010000072126-E0dC1S3Bklm820190306
474
134.4600
06-Mar-2019 12:12:58
XLON
11003110000072135-E0dC1S3BkluZ20190306
2960
134.4600
06-Mar-2019 12:12:58
XLON
11003110000072135-E0dC1S3BkluX20190306
3488
134.4600
06-Mar-2019 12:13:14
XLON
11003110000072184-E0dC1S3Bkm6r20190306
3410
134.4800
06-Mar-2019 12:13:33
XLON
01003010000072270-E0dC1S3BkmCE20190306
3460
134.5800
06-Mar-2019 12:13:55
XLON
01003010000072317-E0dC1S3Bkmls20190306
3410
134.6000
06-Mar-2019 12:14:14
XLON
11003110000072306-E0dC1S3Bkmub20190306
3449
134.5800
06-Mar-2019 12:14:35
XLON
11003110000072329-E0dC1S3Bkn7420190306
2205
134.5800
06-Mar-2019 12:14:55
XLON
11003110000072380-E0dC1S3BknML20190306
1205
134.5800
06-Mar-2019 12:14:55
XLON
11003110000072380-E0dC1S3BknMJ20190306
334
134.5600
06-Mar-2019 12:15:16
XLON
11003110000072447-E0dC1S3BknlR20190306
595
134.5600
06-Mar-2019 12:15:16
XLON
11003110000072447-E0dC1S3BknlV20190306
2524
134.5600
06-Mar-2019 12:15:16
XLON
11003110000072447-E0dC1S3BknlT20190306
2630
134.5200
06-Mar-2019 12:15:36
XLON
11003110000072510-E0dC1S3BknxR20190306
780
134.5200
06-Mar-2019 12:15:36
XLON
11003110000072510-E0dC1S3Bknxb20190306
3458
134.5800
06-Mar-2019 12:15:57
XLON
01003010000072639-E0dC1S3BkoHq20190306
3467
134.6600
06-Mar-2019 12:16:45
XLON
01003010000072714-E0dC1S3Bkofq20190306
3410
134.6600
06-Mar-2019 12:16:45
XLON
11003110000072647-E0dC1S3Bkofs20190306
3410
134.6600
06-Mar-2019 12:16:58
XLON
11003110000072715-E0dC1S3Bkom720190306
3473
134.6600
06-Mar-2019 12:17:19
XLON
11003110000072807-E0dC1S3Bkp3G20190306
3410
134.6600
06-Mar-2019 12:17:39
XLON
11003110000072907-E0dC1S3BkpGW20190306
2724
134.6400
06-Mar-2019 12:18:04
XLON
11003110000072976-E0dC1S3BkpQw20190306
755
134.6400
06-Mar-2019 12:18:11
XLON
11003110000072976-E0dC1S3BkpTg20190306
533
134.6400
06-Mar-2019 12:18:20
XLON
11003110000073032-E0dC1S3BkpYB20190306
1300
134.6400
06-Mar-2019 12:18:20
XLON
11003110000073032-E0dC1S3BkpY920190306
445
134.6400
06-Mar-2019 12:18:20
XLON
11003110000073032-E0dC1S3BkpY520190306
1132
134.6400
06-Mar-2019 12:18:20
XLON
11003110000073032-E0dC1S3BkpY720190306
1000
134.6400
06-Mar-2019 12:18:40
XLON
11003110000073074-E0dC1S3Bkphh20190306
643
134.6400
06-Mar-2019 12:18:40
XLON
11003110000073074-E0dC1S3Bkphl20190306
1000
134.6400
06-Mar-2019 12:18:40
XLON
11003110000073074-E0dC1S3Bkphj20190306
767
134.6400
06-Mar-2019 12:18:40
XLON
11003110000073074-E0dC1S3Bkphf20190306
500
134.6200
06-Mar-2019 12:19:07
XLON
11003110000073166-E0dC1S3Bkq0Z20190306
2456
134.6200
06-Mar-2019 12:19:07
XLON
11003110000073166-E0dC1S3Bkq0f20190306
1200
134.6200
06-Mar-2019 12:19:07
XLON
11003110000073166-E0dC1S3Bkq0d20190306
1000
134.6200
06-Mar-2019 12:19:07
XLON
11003110000073166-E0dC1S3Bkq0b20190306
4571
134.6800
06-Mar-2019 12:19:56
XLON
01003010000073575-E0dC1S3BkqQb20190306
236
134.6800
06-Mar-2019 12:19:56
XLON
01003010000073575-E0dC1S3BkqQZ20190306
4112
134.6800
06-Mar-2019 12:20:01
XLON
11003110000073548-E0dC1S3BkqSE20190306
3598
134.6800
06-Mar-2019 12:20:02
XLON
01003010000073613-E0dC1S3BkqTy20190306
916
134.6800
06-Mar-2019 12:20:59
XLON
11003110000073850-E0dC1S3BkrFL20190306
4763
134.6800
06-Mar-2019 12:20:59
XLON
11003110000073850-E0dC1S3BkrFB20190306
3486
134.6800
06-Mar-2019 12:20:59
XLON
01003010000073900-E0dC1S3BkrF920190306
2553
134.6400
06-Mar-2019 12:21:40
XLON
11003110000073973-E0dC1S3Bkrdv20190306
445
134.6400
06-Mar-2019 12:21:40
XLON
11003110000073973-E0dC1S3Bkrdx20190306
1831
134.6400
06-Mar-2019 12:21:51
XLON
11003110000073973-E0dC1S3Bkrij20190306
4829
134.6200
06-Mar-2019 12:22:02
XLON
01003010000074029-E0dC1S3BkrqQ20190306
2300
134.6200
06-Mar-2019 12:22:04
XLON
01003010000074083-E0dC1S3BkrrQ20190306
2587
134.6200
06-Mar-2019 12:22:04
XLON
01003010000074083-E0dC1S3BkrrS20190306
4038
134.6200
06-Mar-2019 12:22:04
XLON
01003010000074083-E0dC1S3BkrrO20190306
9818
134.6000
06-Mar-2019 12:22:23
XLON
11003110000074037-E0dC1S3Bks2Y20190306
3788
134.5200
06-Mar-2019 12:23:00
XLON
01003010000074157-E0dC1S3BksWu20190306
4244
134.5200
06-Mar-2019 12:23:01
XLON
01003010000074157-E0dC1S3BksYJ20190306
6169
134.4600
06-Mar-2019 12:25:13
XLON
01003010000074623-E0dC1S3BktmH20190306
3500
134.4600
06-Mar-2019 12:25:13
XLON
01003010000074623-E0dC1S3BktmD20190306
2419
134.4600
06-Mar-2019 12:25:13
XLON
01003010000074623-E0dC1S3BktmF20190306
9851
134.5400
06-Mar-2019 12:26:03
XLON
11003110000074679-E0dC1S3BkuSF20190306
1720
134.5400
06-Mar-2019 12:26:03
XLON
11003110000074679-E0dC1S3BkuSI20190306
4135
134.5200
06-Mar-2019 12:27:05
XLON
01003010000074997-E0dC1S3BkvDF20190306
155
134.5200
06-Mar-2019 12:27:05
XLON
01003010000074997-E0dC1S3BkvDJ20190306
8317
134.5200
06-Mar-2019 12:27:05
XLON
01003010000074997-E0dC1S3BkvDB20190306
954
134.5200
06-Mar-2019 12:27:05
XLON
01003010000074997-E0dC1S3BkvDH20190306
2410
134.5200
06-Mar-2019 12:27:05
XLON
01003010000074997-E0dC1S3BkvDD20190306
2000
134.5600
06-Mar-2019 12:27:26
XLON
01003010000075027-E0dC1S3BkvWD20190306
2623
134.5600
06-Mar-2019 12:27:26
XLON
01003010000075027-E0dC1S3BkvWK20190306
7565
134.5600
06-Mar-2019 12:27:26
XLON
11003110000074973-E0dC1S3BkvWM20190306
8866
134.4600
06-Mar-2019 12:28:04
XLON
11003110000075041-E0dC1S3Bkvvi20190306
2748
134.4600
06-Mar-2019 12:28:04
XLON
11003110000075041-E0dC1S3Bkvvg20190306
4547
134.5800
06-Mar-2019 12:31:06
XLON
01003010000075572-E0dC1S3BkxYC20190306
3447
134.5800
06-Mar-2019 12:31:53
XLON
11003110000075726-E0dC1S3BkxzS20190306
3980
134.5800
06-Mar-2019 12:31:53
XLON
01003010000075786-E0dC1S3BkxzW20190306
4475
134.5600
06-Mar-2019 12:32:00
XLON
11003110000075515-E0dC1S3Bky8D20190306
681
134.5600
06-Mar-2019 12:32:00
XLON
11003110000075515-E0dC1S3Bky8220190306
300
134.5600
06-Mar-2019 12:32:00
XLON
11003110000075515-E0dC1S3Bky8020190306
17541
134.5400
06-Mar-2019 12:32:09
XLON
11003110000075804-E0dC1S3BkyDk20190306
2572
134.5200
06-Mar-2019 12:33:00
XLON
01003010000075863-E0dC1S3Bkya820190306
2000
134.5200
06-Mar-2019 12:33:00
XLON
01003010000075863-E0dC1S3BkyZf20190306
10330
134.5200
06-Mar-2019 12:33:00
XLON
01003010000075863-E0dC1S3BkyZd20190306
300
134.5200
06-Mar-2019 12:33:00
XLON
01003010000075863-E0dC1S3BkyZb20190306
4092
134.5600
06-Mar-2019 12:35:33
XLON
01003010000076464-E0dC1S3Bl0F620190306
3423
134.8200
06-Mar-2019 12:36:44
XLON
11003110000076733-E0dC1S3Bl19N20190306
3440
134.8000
06-Mar-2019 12:37:04
XLON
11003110000076797-E0dC1S3Bl1Q420190306
1337
134.8200
06-Mar-2019 12:37:21
XLON
01003010000076918-E0dC1S3Bl1Yr20190306
1798
134.8200
06-Mar-2019 12:37:21
XLON
01003010000076918-E0dC1S3Bl1Yt20190306
1462
134.8200
06-Mar-2019 12:37:39
XLON
11003110000076887-E0dC1S3Bl1gy20190306
1948
134.8200
06-Mar-2019 12:37:39
XLON
11003110000076887-E0dC1S3Bl1h020190306
543
134.8200
06-Mar-2019 12:37:59
XLON
11003110000076935-E0dC1S3Bl1ob20190306
564
134.8200
06-Mar-2019 12:37:59
XLON
11003110000076935-E0dC1S3Bl1oZ20190306
2323
134.8200
06-Mar-2019 12:37:59
XLON
11003110000076935-E0dC1S3Bl1od20190306
1181
134.8000
06-Mar-2019 12:38:19
XLON
11003110000076975-E0dC1S3Bl21e20190306
587
134.8000
06-Mar-2019 12:38:19
XLON
11003110000076975-E0dC1S3Bl21c20190306
3410
134.7400
06-Mar-2019 12:38:29
XLON
11003110000077007-E0dC1S3Bl2Aw20190306
735
134.7200
06-Mar-2019 12:38:49
XLON
01003010000077117-E0dC1S3Bl2Ra20190306
705
134.7200
06-Mar-2019 12:38:53
XLON
11003110000077055-E0dC1S3Bl2Sa20190306
3410
134.7600
06-Mar-2019 12:38:57
XLON
01003010000077130-E0dC1S3Bl2Xp20190306
3410
134.7600
06-Mar-2019 12:39:17
XLON
01003010000077152-E0dC1S3Bl2cZ20190306
1367
134.7600
06-Mar-2019 12:39:37
XLON
01003010000077178-E0dC1S3Bl2ra20190306
2530
134.7600
06-Mar-2019 12:40:18
XLON
11003110000077237-E0dC1S3Bl3PT20190306
1096
134.7600
06-Mar-2019 12:40:23
XLON
01003010000077305-E0dC1S3Bl3T020190306
904
134.7600
06-Mar-2019 12:40:23
XLON
11003110000077237-E0dC1S3Bl3Sy20190306
2315
134.7600
06-Mar-2019 12:40:23
XLON
01003010000077305-E0dC1S3Bl3T720190306
700
134.7600
06-Mar-2019 12:40:25
XLON
01003010000077342-E0dC1S3Bl3Yn20190306
2320
134.7600
06-Mar-2019 12:40:29
XLON
01003010000077353-E0dC1S3Bl3bN20190306
148
134.9000
06-Mar-2019 12:40:56
XLON
11003110000077347-E0dC1S3Bl3y720190306
2625
134.8600
06-Mar-2019 12:40:57
XLON
01003010000077406-E0dC1S3Bl3zU20190306
2512
134.8600
06-Mar-2019 12:40:57
XLON
01003010000077406-E0dC1S3Bl3zS20190306
4774
134.8200
06-Mar-2019 12:41:13
XLON
11003110000077395-E0dC1S3Bl46M20190306
4774
134.8000
06-Mar-2019 12:41:15
XLON
01003010000077457-E0dC1S3Bl47G20190306
2832
134.7600
06-Mar-2019 12:42:05
XLON
01003010000077583-E0dC1S3Bl4jc20190306
8302
134.7600
06-Mar-2019 12:42:05
XLON
01003010000077583-E0dC1S3Bl4ja20190306
2928
134.7600
06-Mar-2019 12:42:05
XLON
01003010000077583-E0dC1S3Bl4jY20190306
14067
134.7600
06-Mar-2019 12:42:20
XLON
01003010000077592-E0dC1S3Bl4u620190306
11722
134.7600
06-Mar-2019 12:43:20
XLON
01003010000077644-E0dC1S3Bl5UE20190306
7407
134.7600
06-Mar-2019 12:45:08
XLON
01003010000077954-E0dC1S3Bl6Qw20190306
5212
134.7800
06-Mar-2019 12:45:08
XLON
11003110000077825-E0dC1S3Bl6Qc20190306
1045
134.8200
06-Mar-2019 12:46:41
XLON
11003110000078139-E0dC1S3Bl7Xu20190306
2512
134.8200
06-Mar-2019 12:46:41
XLON
11003110000078139-E0dC1S3Bl7Xs20190306
2577
134.8200
06-Mar-2019 12:46:41
XLON
11003110000078139-E0dC1S3Bl7Xq20190306
2200
134.8200
06-Mar-2019 12:46:41
XLON
11003110000078139-E0dC1S3Bl7Xo20190306
3788
134.7800
06-Mar-2019 12:46:42
XLON
01003010000078210-E0dC1S3Bl7Yi20190306
11364
134.8000
06-Mar-2019 12:46:42
XLON
01003010000078158-E0dC1S3Bl7YW20190306
3751
134.9000
06-Mar-2019 12:48:17
XLON
01003010000078473-E0dC1S3Bl8jj20190306
2939
134.8400
06-Mar-2019 12:50:02
XLON
01003010000078756-E0dC1S3Bl9lT20190306
4218
134.9400
06-Mar-2019 12:50:12
XLON
01003010000078818-E0dC1S3Bl9tZ20190306
45
134.9200
06-Mar-2019 12:50:31
XLON
01003010000078857-E0dC1S3BlAKc20190306
400
134.9200
06-Mar-2019 12:50:31
XLON
01003010000078857-E0dC1S3BlAIw20190306
300
134.9400
06-Mar-2019 12:50:31
XLON
01003010000078840-E0dC1S3BlAI620190306
1659
134.9400
06-Mar-2019 12:50:31
XLON
01003010000078840-E0dC1S3BlAIA20190306
1617
134.9200
06-Mar-2019 12:50:31
XLON
01003010000078857-E0dC1S3BlAIu20190306
3080
135.0200
06-Mar-2019 12:51:04
XLON
01003010000079023-E0dC1S3BlAhs20190306
330
135.0200
06-Mar-2019 12:51:04
XLON
01003010000079023-E0dC1S3BlAhu20190306
332
135.0400
06-Mar-2019 12:51:28
XLON
01003010000079091-E0dC1S3BlAzZ20190306
3078
135.0400
06-Mar-2019 12:51:28
XLON
01003010000079091-E0dC1S3BlAz420190306
3410
135.0200
06-Mar-2019 12:51:58
XLON
01003010000079124-E0dC1S3BlBKF20190306
2525
135.0200
06-Mar-2019 12:52:05
XLON
11003110000079063-E0dC1S3BlBM520190306
885
135.0200
06-Mar-2019 12:52:05
XLON
11003110000079063-E0dC1S3BlBM720190306
3410
135.0600
06-Mar-2019 12:52:25
XLON
11003110000079139-E0dC1S3BlBeG20190306
3410
135.0800
06-Mar-2019 12:52:50
XLON
11003110000079190-E0dC1S3BlBup20190306
447
135.0600
06-Mar-2019 12:53:13
XLON
11003110000079239-E0dC1S3BlCDF20190306
971
135.0600
06-Mar-2019 12:53:13
XLON
11003110000079240-E0dC1S3BlCDH20190306
3410
135.0600
06-Mar-2019 12:53:13
XLON
01003010000079342-E0dC1S3BlCDD20190306
3908
135.0600
06-Mar-2019 12:53:13
XLON
01003010000079364-E0dC1S3BlCDJ20190306
633
135.0600
06-Mar-2019 12:53:58
XLON
11003110000079307-E0dC1S3BlCec20190306
3118
135.0600
06-Mar-2019 12:53:58
XLON
11003110000079307-E0dC1S3BlCeY20190306
5115
135.0000
06-Mar-2019 12:54:51
XLON
11003110000079414-E0dC1S3BlD5F20190306
2858
134.9800
06-Mar-2019 12:55:00
XLON
11003110000079470-E0dC1S3BlDAF20190306
649
134.9800
06-Mar-2019 12:55:00
XLON
11003110000079470-E0dC1S3BlDAD20190306
2582
134.9800
06-Mar-2019 12:55:12
XLON
11003110000079530-E0dC1S3BlDEj20190306
1510
134.9800
06-Mar-2019 12:55:12
XLON
11003110000079530-E0dC1S3BlDEl20190306
1256
135.1200
06-Mar-2019 12:55:59
XLON
01003010000079776-E0dC1S3BlDds20190306
6027
135.1600
06-Mar-2019 12:56:37
XLON
11003110000079796-E0dC1S3BlE6220190306
3477
135.1600
06-Mar-2019 12:56:37
XLON
01003010000079846-E0dC1S3BlE6020190306
4418
135.1600
06-Mar-2019 12:56:37
XLON
01003010000079918-E0dC1S3BlE6C20190306
3787
135.1600
06-Mar-2019 12:56:37
XLON
01003010000079900-E0dC1S3BlE6620190306
3724
135.1600
06-Mar-2019 12:56:37
XLON
01003010000079897-E0dC1S3BlE6420190306
4774
135.1200
06-Mar-2019 12:57:15
XLON
11003110000079884-E0dC1S3BlEYW20190306
1616
135.1400
06-Mar-2019 12:57:15
XLON
01003010000079994-E0dC1S3BlEXv20190306
2817
135.1400
06-Mar-2019 12:57:15
XLON
01003010000079994-E0dC1S3BlEXt20190306
862
134.9400
06-Mar-2019 12:58:50
XLON
01003010000080245-E0dC1S3BlFQC20190306
3572
134.9400
06-Mar-2019 12:58:50
XLON
01003010000080245-E0dC1S3BlFQA20190306
5796
134.9000
06-Mar-2019 12:59:16
XLON
11003110000080128-E0dC1S3BlFfc20190306
3400
134.7600
06-Mar-2019 13:00:00
XLON
11003110000080316-E0dC1S3BlG5J20190306
1275
134.7600
06-Mar-2019 13:00:00
XLON
11003110000080316-E0dC1S3BlG5H20190306
2125
134.7600
06-Mar-2019 13:00:05
XLON
11003110000080316-E0dC1S3BlGCr20190306
9286
134.8600
06-Mar-2019 13:01:32
XLON
01003010000080748-E0dC1S3BlHMU20190306
1643
134.9000
06-Mar-2019 13:02:11
XLON
01003010000080896-E0dC1S3BlI1Y20190306
3500
134.9800
06-Mar-2019 13:02:29
XLON
01003010000080995-E0dC1S3BlIGd20190306
1792
134.9800
06-Mar-2019 13:02:29
XLON
01003010000080995-E0dC1S3BlIGf20190306
8600
135.0600
06-Mar-2019 13:02:55
XLON
11003110000080952-E0dC1S3BlIbe20190306
197
135.0600
06-Mar-2019 13:02:55
XLON
11003110000080952-E0dC1S3BlIbg20190306
9251
135.0200
06-Mar-2019 13:02:59
XLON
11003110000080934-E0dC1S3BlIe820190306
3198
135.0200
06-Mar-2019 13:02:59
XLON
01003010000081057-E0dC1S3BlIeA20190306
63
135.2200
06-Mar-2019 13:04:24
XLON
01003010000081317-E0dC1S3BlJii20190306
3118
135.2200
06-Mar-2019 13:04:25
XLON
11003110000081197-E0dC1S3BlJj620190306
292
135.2400
06-Mar-2019 13:04:41
XLON
11003110000081238-E0dC1S3BlJwn20190306
3410
135.2000
06-Mar-2019 13:04:49
XLON
11003110000081267-E0dC1S3BlK7g20190306
3410
135.1200
06-Mar-2019 13:05:07
XLON
01003010000081461-E0dC1S3BlKIp20190306
3410
135.1200
06-Mar-2019 13:05:28
XLON
01003010000081532-E0dC1S3BlKcQ20190306
3410
135.2000
06-Mar-2019 13:05:57
XLON
11003110000081520-E0dC1S3BlLNF20190306
3410
135.1800
06-Mar-2019 13:06:10
XLON
11003110000081559-E0dC1S3BlLUX20190306
3410
135.1400
06-Mar-2019 13:06:31
XLON
11003110000081605-E0dC1S3BlLgm20190306
3410
135.1600
06-Mar-2019 13:07:14
XLON
11003110000081685-E0dC1S3BlM2E20190306
1241
135.1600
06-Mar-2019 13:07:34
XLON
01003010000081811-E0dC1S3BlMHr20190306
2232
135.1600
06-Mar-2019 13:07:35
XLON
01003010000081811-E0dC1S3BlMIm20190306
3410
135.1400
06-Mar-2019 13:07:55
XLON
11003110000081757-E0dC1S3BlMTZ20190306
1126
135.1400
06-Mar-2019 13:07:57
XLON
01003010000081910-E0dC1S3BlMU320190306
4092
135.1400
06-Mar-2019 13:08:17
XLON
01003010000081924-E0dC1S3BlMaF20190306
5115
135.1400
06-Mar-2019 13:08:31
XLON
01003010000081990-E0dC1S3BlMdh20190306
3411
135.1400
06-Mar-2019 13:08:31
XLON
11003110000081877-E0dC1S3BlMdj20190306
503
135.1400
06-Mar-2019 13:08:31
XLON
01003010000081995-E0dC1S3BlMdl20190306
7400
135.1600
06-Mar-2019 13:09:52
XLON
01003010000082189-E0dC1S3BlNWR20190306
2273
135.1400
06-Mar-2019 13:09:52
XLON
11003110000082087-E0dC1S3BlNWd20190306
7316
135.1600
06-Mar-2019 13:09:52
XLON
01003010000082192-E0dC1S3BlNWV20190306
2053
135.1400
06-Mar-2019 13:09:52
XLON
01003010000082184-E0dC1S3BlNWZ20190306
5468
135.1400
06-Mar-2019 13:09:52
XLON
01003010000082184-E0dC1S3BlNWb20190306
472
135.1600
06-Mar-2019 13:09:52
XLON
01003010000082189-E0dC1S3BlNWT20190306
159
135.1600
06-Mar-2019 13:09:52
XLON
11003110000082097-E0dC1S3BlNWX20190306
7929
134.8800
06-Mar-2019 13:11:56
XLON
01003010000082446-E0dC1S3BlOeM20190306
12240
134.9200
06-Mar-2019 13:11:56
XLON
11003110000082338-E0dC1S3BlOd520190306
15578
134.9000
06-Mar-2019 13:11:56
XLON
11003110000082319-E0dC1S3BlOdR20190306
8499
134.8800
06-Mar-2019 13:14:00
XLON
11003110000082560-E0dC1S3BlPSo20190306
3781
134.8800
06-Mar-2019 13:14:00
XLON
01003010000082625-E0dC1S3BlPSk20190306
11149
134.7800
06-Mar-2019 13:16:12
XLON
11003110000082943-E0dC1S3BlQvt20190306
6000
134.7600
06-Mar-2019 13:16:12
XLON
11003110000082951-E0dC1S3BlQwd20190306
11149
134.8000
06-Mar-2019 13:16:12
XLON
01003010000083046-E0dC1S3BlQvj20190306
3121
134.7600
06-Mar-2019 13:16:12
XLON
11003110000082951-E0dC1S3BlQwV20190306
9094
134.6000
06-Mar-2019 13:18:20
XLON
01003010000083232-E0dC1S3BlSjY20190306
820
134.5400
06-Mar-2019 13:19:00
XLON
11003110000083412-E0dC1S3BlTGq20190306
4896
134.5000
06-Mar-2019 13:19:00
XLON
01003010000083477-E0dC1S3BlTHI20190306
10000
134.5400
06-Mar-2019 13:19:00
XLON
11003110000083412-E0dC1S3BlTGo20190306
3427
134.5000
06-Mar-2019 13:19:00
XLON
01003010000083502-E0dC1S3BlTHK20190306
4153
134.5200
06-Mar-2019 13:20:40
XLON
01003010000083716-E0dC1S3BlU7Q20190306
6557
134.5200
06-Mar-2019 13:20:40
XLON
01003010000083716-E0dC1S3BlU7U20190306
9487
134.5200
06-Mar-2019 13:22:29
XLON
01003010000084044-E0dC1S3BlV9n20190306
4765
134.6200
06-Mar-2019 13:23:07
XLON
01003010000084132-E0dC1S3BlVZl20190306
3751
134.8200
06-Mar-2019 13:24:31
XLON
11003110000084191-E0dC1S3BlWYj20190306
3683
134.8400
06-Mar-2019 13:25:25
XLON
11003110000084284-E0dC1S3BlX1220190306
3410
134.8600
06-Mar-2019 13:27:00
XLON
11003110000084535-E0dC1S3BlXgj20190306
3537
134.8600
06-Mar-2019 13:27:51
XLON
11003110000084772-E0dC1S3BlYCn20190306
3410
134.8600
06-Mar-2019 13:27:51
XLON
01003010000084888-E0dC1S3BlYCp20190306
610
134.8400
06-Mar-2019 13:27:56
XLON
11003110000084800-E0dC1S3BlYGe20190306
2800
134.8400
06-Mar-2019 13:27:56
XLON
11003110000084800-E0dC1S3BlYGc20190306
3410
134.8200
06-Mar-2019 13:28:18
XLON
11003110000084876-E0dC1S3BlYX320190306
4340
134.8600
06-Mar-2019 13:28:59
XLON
01003010000085115-E0dC1S3BlYte20190306
3063
134.8400
06-Mar-2019 13:29:07
XLON
11003110000085047-E0dC1S3BlZ1Z20190306
348
134.8400
06-Mar-2019 13:29:07
XLON
11003110000085047-E0dC1S3BlZ1b20190306
1116
134.8400
06-Mar-2019 13:29:28
XLON
11003110000085108-E0dC1S3BlZGy20190306
2976
134.8400
06-Mar-2019 13:29:28
XLON
11003110000085108-E0dC1S3BlZH020190306
3546
134.8000
06-Mar-2019 13:29:36
XLON
01003010000085231-E0dC1S3BlZNm20190306
4092
134.8000
06-Mar-2019 13:29:36
XLON
01003010000085168-E0dC1S3BlZNi20190306
5903
134.9000
06-Mar-2019 13:30:49
XLON
01003010000085503-E0dC1S3BlaIh20190306
3497
134.9400
06-Mar-2019 13:31:04
XLON
01003010000085509-E0dC1S3BlaQE20190306
3488
134.9200
06-Mar-2019 13:31:04
XLON
11003110000085368-E0dC1S3BlaQR20190306
3434
135.0000
06-Mar-2019 13:32:02
XLON
11003110000085617-E0dC1S3BlbMX20190306
769
134.9600
06-Mar-2019 13:32:06
XLON
11003110000085603-E0dC1S3Blbf620190306
3410
134.9600
06-Mar-2019 13:32:06
XLON
01003010000085741-E0dC1S3BlbfA20190306
2641
134.9600
06-Mar-2019 13:32:06
XLON
11003110000085603-E0dC1S3Blbf820190306
6225
134.9800
06-Mar-2019 13:32:06
XLON
01003010000085811-E0dC1S3Blbf020190306
5630
134.9400
06-Mar-2019 13:32:07
XLON
11003110000085683-E0dC1S3Blbj720190306
6307
134.9400
06-Mar-2019 13:34:01
XLON
01003010000086209-E0dC1S3BlebU20190306
6356
134.9400
06-Mar-2019 13:34:01
XLON
01003010000086209-E0dC1S3BlebQ20190306
9286
134.9200
06-Mar-2019 13:34:02
XLON
11003110000086064-E0dC1S3Bledz20190306
8142
134.9000
06-Mar-2019 13:34:05
XLON
01003010000086197-E0dC1S3Bleju20190306
300
134.9000
06-Mar-2019 13:34:05
XLON
01003010000086197-E0dC1S3Blejs20190306
9992
134.8800
06-Mar-2019 13:37:02
XLON
01003010000086668-E0dC1S3Blhql20190306
3751
135.0400
06-Mar-2019 13:37:31
XLON
01003010000086898-E0dC1S3BliTp20190306
5160
134.9800
06-Mar-2019 13:38:06
XLON
01003010000086946-E0dC1S3Blix020190306
3751
135.1200
06-Mar-2019 13:38:32
XLON
01003010000087049-E0dC1S3BljMX20190306
3410
135.1400
06-Mar-2019 13:39:38
XLON
01003010000087298-E0dC1S3Blk8B20190306
3410
135.1000
06-Mar-2019 13:40:04
XLON
01003010000087394-E0dC1S3BlkTz20190306
300
135.1800
06-Mar-2019 13:40:18
XLON
11003110000087319-E0dC1S3Blkmx20190306
2814
135.1800
06-Mar-2019 13:40:18
XLON
11003110000087319-E0dC1S3Blkmz20190306
296
135.1800
06-Mar-2019 13:40:19
XLON
11003110000087319-E0dC1S3Blknu20190306
3410
135.1200
06-Mar-2019 13:40:39
XLON
11003110000087376-E0dC1S3Bll1u20190306
3410
135.1000
06-Mar-2019 13:41:02
XLON
01003010000087539-E0dC1S3BllDN20190306
1974
135.0000
06-Mar-2019 13:41:19
XLON
11003110000087460-E0dC1S3BlliZ20190306
2800
135.0000
06-Mar-2019 13:41:19
XLON
11003110000087460-E0dC1S3BlliX20190306
3510
135.0200
06-Mar-2019 13:41:59
XLON
01003010000087671-E0dC1S3BlmGF20190306
399
135.0000
06-Mar-2019 13:42:08
XLON
11003110000087589-E0dC1S3BlmKa20190306
3168
135.0000
06-Mar-2019 13:42:08
XLON
11003110000087589-E0dC1S3BlmKS20190306
4854
135.2000
06-Mar-2019 13:42:47
XLON
11003110000087752-E0dC1S3BlmrP20190306
3410
135.1600
06-Mar-2019 13:42:59
XLON
01003010000087903-E0dC1S3Blmxv20190306
675
135.1400
06-Mar-2019 13:43:18
XLON
11003110000087820-E0dC1S3Bln7220190306
749
135.1400
06-Mar-2019 13:43:18
XLON
11003110000087820-E0dC1S3Bln7020190306
4581
135.2800
06-Mar-2019 13:43:50
XLON
01003010000088013-E0dC1S3BlnZH20190306
3410
135.2800
06-Mar-2019 13:44:00
XLON
01003010000088068-E0dC1S3BlnfY20190306
3433
135.3400
06-Mar-2019 13:44:52
XLON
01003010000088283-E0dC1S3BloTc20190306
3410
135.3400
06-Mar-2019 13:44:52
XLON
11003110000088136-E0dC1S3BloTe20190306
1011
135.3600
06-Mar-2019 13:44:53
XLON
01003010000088296-E0dC1S3BloUa20190306
1189
135.3600
06-Mar-2019 13:44:53
XLON
01003010000088296-E0dC1S3BloUY20190306
3410
135.3800
06-Mar-2019 13:45:20
XLON
01003010000088353-E0dC1S3Bloml20190306
3410
135.3800
06-Mar-2019 13:45:25
XLON
01003010000088379-E0dC1S3Bloqq20190306
3410
135.3800
06-Mar-2019 13:45:46
XLON
11003110000088290-E0dC1S3Blp1Z20190306
500
135.4800
06-Mar-2019 13:46:28
XLON
11003110000088422-E0dC1S3BlpUW20190306
500
135.4800
06-Mar-2019 13:46:28
XLON
11003110000088422-E0dC1S3BlpUU20190306
500
135.4800
06-Mar-2019 13:46:28
XLON
11003110000088422-E0dC1S3BlpUQ20190306
3410
135.4800
06-Mar-2019 13:46:29
XLON
01003010000088570-E0dC1S3BlpVo20190306
1910
135.4800
06-Mar-2019 13:46:29
XLON
11003110000088422-E0dC1S3BlpVm20190306
2415
135.5000
06-Mar-2019 13:46:58
XLON
01003010000088668-E0dC1S3BlpzK20190306
3495
135.5000
06-Mar-2019 13:47:09
XLON
01003010000088713-E0dC1S3Blq7u20190306
995
135.5000
06-Mar-2019 13:47:09
XLON
01003010000088668-E0dC1S3Blq7q20190306
3410
135.4800
06-Mar-2019 13:47:40
XLON
01003010000088778-E0dC1S3Blqen20190306
3410
135.4200
06-Mar-2019 13:47:44
XLON
01003010000088838-E0dC1S3Blqil20190306
3410
135.3800
06-Mar-2019 13:48:04
XLON
01003010000088918-E0dC1S3BlrDU20190306
3410
135.3200
06-Mar-2019 13:48:26
XLON
01003010000088975-E0dC1S3BlrUE20190306
3500
135.3000
06-Mar-2019 13:48:43
XLON
11003110000088872-E0dC1S3BlrfC20190306
251
135.3000
06-Mar-2019 13:48:43
XLON
11003110000088872-E0dC1S3BlrfE20190306
3683
135.3800
06-Mar-2019 13:48:51
XLON
11003110000088902-E0dC1S3BlrkQ20190306
5115
135.3600
06-Mar-2019 13:49:26
XLON
11003110000089014-E0dC1S3Bls4N20190306
2434
135.3400
06-Mar-2019 13:49:34
XLON
01003010000089049-E0dC1S3BlsBK20190306
1317
135.3400
06-Mar-2019 13:49:34
XLON
01003010000089049-E0dC1S3BlsBH20190306
3751
135.2400
06-Mar-2019 13:50:17
XLON
01003010000089298-E0dC1S3Blsgi20190306
4433
135.1800
06-Mar-2019 13:50:25
XLON
11003110000089155-E0dC1S3BlsqO20190306
2200
135.1200
06-Mar-2019 13:51:44
XLON
01003010000089594-E0dC1S3Bltuf20190306
3500
135.1200
06-Mar-2019 13:51:44
XLON
01003010000089594-E0dC1S3Bltud20190306
5650
135.1400
06-Mar-2019 13:51:47
XLON
01003010000089615-E0dC1S3Bltx620190306
6136
135.1200
06-Mar-2019 13:51:54
XLON
01003010000089611-E0dC1S3Bltzw20190306
563
135.1200
06-Mar-2019 13:51:54
XLON
01003010000089611-E0dC1S3Bltzy20190306
6221
135.1200
06-Mar-2019 13:51:54
XLON
11003110000089466-E0dC1S3Bltzu20190306
9287
135.0400
06-Mar-2019 13:52:32
XLON
11003110000089554-E0dC1S3BluXc20190306
6992
135.0000
06-Mar-2019 13:52:32
XLON
11003110000089523-E0dC1S3BluXg20190306
300
135.0000
06-Mar-2019 13:52:47
XLON
11003110000089523-E0dC1S3BlupE20190306
9286
135.1600
06-Mar-2019 13:54:51
XLON
11003110000090025-E0dC1S3BlwCi20190306
3125
135.1400
06-Mar-2019 13:55:00
XLON
11003110000089812-E0dC1S3BlwNP20190306
14934
135.1800
06-Mar-2019 13:55:59
XLON
11003110000090256-E0dC1S3Blx6D20190306
1752
135.1600
06-Mar-2019 13:56:15
XLON
11003110000090301-E0dC1S3BlxGU20190306
1999
135.1600
06-Mar-2019 13:56:15
XLON
11003110000090301-E0dC1S3BlxGS20190306
3410
135.3000
06-Mar-2019 13:57:49
XLON
11003110000090590-E0dC1S3BlyQR20190306
3410
135.3400
06-Mar-2019 13:58:08
XLON
01003010000090737-E0dC1S3BlygN20190306
3135
135.4000
06-Mar-2019 13:58:39
XLON
11003110000090714-E0dC1S3BlzIE20190306
3531
135.4200
06-Mar-2019 13:58:49
XLON
11003110000090737-E0dC1S3BlzUc20190306
275
135.4200
06-Mar-2019 13:58:49
XLON
01003010000090830-E0dC1S3BlzUW20190306
824
135.3800
06-Mar-2019 13:59:06
XLON
01003010000090889-E0dC1S3Blzlf20190306
2586
135.3800
06-Mar-2019 13:59:06
XLON
01003010000090889-E0dC1S3Blzld20190306
3410
135.3400
06-Mar-2019 13:59:24
XLON
01003010000090933-E0dC1S3Blzwi20190306
3410
135.3800
06-Mar-2019 13:59:43
XLON
01003010000091003-E0dC1S3Bm0Bp20190306
3410
135.3600
06-Mar-2019 14:00:10
XLON
01003010000091114-E0dC1S3Bm0mg20190306
979
135.3600
06-Mar-2019 14:00:21
XLON
11003110000091169-E0dC1S3Bm12T20190306
1200
135.3600
06-Mar-2019 14:00:21
XLON
11003110000091169-E0dC1S3Bm12R20190306
1231
135.3600
06-Mar-2019 14:00:21
XLON
11003110000091169-E0dC1S3Bm12P20190306
3751
135.4400
06-Mar-2019 14:00:42
XLON
11003110000091219-E0dC1S3Bm1Pw20190306
3410
135.5000
06-Mar-2019 14:01:18
XLON
01003010000091458-E0dC1S3Bm1tf20190306
3410
135.5000
06-Mar-2019 14:01:19
XLON
11003110000091370-E0dC1S3Bm1u620190306
2116
135.4600
06-Mar-2019 14:01:37
XLON
11003110000091442-E0dC1S3Bm26G20190306
4093
135.4800
06-Mar-2019 14:01:49
XLON
11003110000091495-E0dC1S3Bm2IM20190306
2650
135.4800
06-Mar-2019 14:02:07
XLON
01003010000091668-E0dC1S3Bm2PC20190306
3683
135.4800
06-Mar-2019 14:02:25
XLON
11003110000091668-E0dC1S3Bm2lF20190306
2751
135.4600
06-Mar-2019 14:02:44
XLON
11003110000091731-E0dC1S3Bm2wC20190306
1000
135.4600
06-Mar-2019 14:02:44
XLON
11003110000091731-E0dC1S3Bm2wA20190306
4774
135.4400
06-Mar-2019 14:03:07
XLON
11003110000091793-E0dC1S3Bm3DA20190306
1705
135.4400
06-Mar-2019 14:03:07
XLON
11003110000091800-E0dC1S3Bm3DE20190306
3751
135.4400
06-Mar-2019 14:03:07
XLON
01003010000091890-E0dC1S3Bm3DC20190306
4433
135.4000
06-Mar-2019 14:03:59
XLON
11003110000091968-E0dC1S3Bm3uE20190306
3177
135.3600
06-Mar-2019 14:04:14
XLON
11003110000091969-E0dC1S3Bm47j20190306
3410
135.3800
06-Mar-2019 14:04:14
XLON
01003010000092061-E0dC1S3Bm47720190306
915
135.3600
06-Mar-2019 14:04:15
XLON
11003110000091969-E0dC1S3Bm48U20190306
4531
135.5200
06-Mar-2019 14:05:55
XLON
11003110000092613-E0dC1S3Bm5XX20190306
534
135.5200
06-Mar-2019 14:05:55
XLON
11003110000092613-E0dC1S3Bm5XT20190306
4428
135.5200
06-Mar-2019 14:05:55
XLON
01003010000092694-E0dC1S3Bm5XR20190306
300
135.5200
06-Mar-2019 14:05:55
XLON
01003010000092694-E0dC1S3Bm5XM20190306
5239
135.5200
06-Mar-2019 14:05:57
XLON
11003110000092617-E0dC1S3Bm5Yq20190306
4221
135.5200
06-Mar-2019 14:05:57
XLON
11003110000092615-E0dC1S3Bm5Yo20190306
3420
135.4600
06-Mar-2019 14:06:36
XLON
01003010000092734-E0dC1S3Bm67s20190306
4378
135.5600
06-Mar-2019 14:07:36
XLON
11003110000092948-E0dC1S3Bm6nj20190306
4342
135.5600
06-Mar-2019 14:07:36
XLON
11003110000092947-E0dC1S3Bm6nh20190306
4101
135.5600
06-Mar-2019 14:07:36
XLON
01003010000093031-E0dC1S3Bm6nl20190306
3410
135.7000
06-Mar-2019 14:08:08
XLON
01003010000093105-E0dC1S3Bm7Ns20190306
3410
135.6800
06-Mar-2019 14:08:20
XLON
01003010000093148-E0dC1S3Bm7eE20190306
3410
135.6800
06-Mar-2019 14:08:37
XLON
01003010000093194-E0dC1S3Bm7kF20190306
3541
135.6000
06-Mar-2019 14:08:54
XLON
01003010000093228-E0dC1S3Bm7wh20190306
700
135.6000
06-Mar-2019 14:09:11
XLON
11003110000093202-E0dC1S3Bm89s20190306
139
135.6000
06-Mar-2019 14:09:11
XLON
11003110000093202-E0dC1S3Bm89w20190306
2571
135.6000
06-Mar-2019 14:09:11
XLON
11003110000093202-E0dC1S3Bm89u20190306
1260
135.5400
06-Mar-2019 14:09:28
XLON
11003110000093264-E0dC1S3Bm8OW20190306
1264
135.5400
06-Mar-2019 14:09:28
XLON
11003110000093264-E0dC1S3Bm8OY20190306
1909
135.5400
06-Mar-2019 14:09:28
XLON
11003110000093264-E0dC1S3Bm8Oa20190306
4092
135.5000
06-Mar-2019 14:09:48
XLON
01003010000093350-E0dC1S3Bm8fy20190306
1875
135.4200
06-Mar-2019 14:10:10
XLON
11003110000093378-E0dC1S3Bm9EW20190306
617
135.4200
06-Mar-2019 14:10:10
XLON
11003110000093378-E0dC1S3Bm9EU20190306
1600
135.4200
06-Mar-2019 14:10:10
XLON
11003110000093378-E0dC1S3Bm9ES20190306
1923
135.7200
06-Mar-2019 14:11:22
XLON
11003110000093628-E0dC1S3BmAIJ20190306
300
135.7200
06-Mar-2019 14:11:22
XLON
11003110000093628-E0dC1S3BmAIL20190306
7064
135.7200
06-Mar-2019 14:11:22
XLON
11003110000093628-E0dC1S3BmAIN20190306
3500
135.7200
06-Mar-2019 14:11:23
XLON
01003010000093726-E0dC1S3BmAJJ20190306
500
135.7200
06-Mar-2019 14:11:23
XLON
01003010000093726-E0dC1S3BmAJL20190306
772
135.7000
06-Mar-2019 14:11:32
XLON
01003010000093739-E0dC1S3BmAPD20190306
681
135.7000
06-Mar-2019 14:11:37
XLON
11003110000093660-E0dC1S3BmAUB20190306
2729
135.7000
06-Mar-2019 14:11:39
XLON
11003110000093660-E0dC1S3BmAUe20190306
871
135.7200
06-Mar-2019 14:11:52
XLON
11003110000093718-E0dC1S3BmAnb20190306
2679
135.7200
06-Mar-2019 14:11:52
XLON
11003110000093718-E0dC1S3BmAnZ20190306
2959
135.7200
06-Mar-2019 14:12:08
XLON
11003110000093776-E0dC1S3BmB3120190306
451
135.7200
06-Mar-2019 14:12:08
XLON
11003110000093776-E0dC1S3BmB3320190306
2668
135.7000
06-Mar-2019 14:12:42
XLON
01003010000093989-E0dC1S3BmBUI20190306
5730
135.7000
06-Mar-2019 14:12:42
XLON
11003110000093894-E0dC1S3BmBUK20190306
3606
135.7000
06-Mar-2019 14:12:42
XLON
01003010000093989-E0dC1S3BmBU620190306
7144
135.7200
06-Mar-2019 14:12:42
XLON
01003010000093994-E0dC1S3BmBU220190306
1928
135.6400
06-Mar-2019 14:14:03
XLON
01003010000094370-E0dC1S3BmCLG20190306
5256
135.6400
06-Mar-2019 14:14:03
XLON
11003110000094219-E0dC1S3BmCKo20190306
5800
135.6400
06-Mar-2019 14:14:03
XLON
01003010000094287-E0dC1S3BmCKk20190306
3500
135.6400
06-Mar-2019 14:14:03
XLON
11003110000094291-E0dC1S3BmCLA20190306
1324
135.6400
06-Mar-2019 14:14:03
XLON
01003010000094359-E0dC1S3BmCKq20190306
510
135.6400
06-Mar-2019 14:14:03
XLON
01003010000094296-E0dC1S3BmCKm20190306
1956
135.7400
06-Mar-2019 14:15:11
XLON
11003110000094482-E0dC1S3BmDDw20190306
3410
135.7600
06-Mar-2019 14:15:24
XLON
11003110000094534-E0dC1S3BmDPD20190306
3410
135.7600
06-Mar-2019 14:15:36
XLON
01003010000094638-E0dC1S3BmDZ120190306
1187
135.7600
06-Mar-2019 14:15:49
XLON
11003110000094634-E0dC1S3BmDkj20190306
3410
135.8000
06-Mar-2019 14:15:55
XLON
11003110000094649-E0dC1S3BmDtb20190306
2802
135.8000
06-Mar-2019 14:16:08
XLON
11003110000094698-E0dC1S3BmE4i20190306
608
135.8000
06-Mar-2019 14:16:15
XLON
11003110000094698-E0dC1S3BmECU20190306
3410
135.8200
06-Mar-2019 14:16:23
XLON
01003010000094824-E0dC1S3BmELC20190306
4000
135.8800
06-Mar-2019 14:16:46
XLON
11003110000094837-E0dC1S3BmEd420190306
1486
135.8800
06-Mar-2019 14:16:46
XLON
11003110000094837-E0dC1S3BmEd620190306
5852
135.9000
06-Mar-2019 14:16:59
XLON
01003010000094930-E0dC1S3BmElk20190306
4092
135.8600
06-Mar-2019 14:17:15
XLON
01003010000094990-E0dC1S3BmEuH20190306
6405
135.8400
06-Mar-2019 14:17:16
XLON
11003110000094826-E0dC1S3BmEvw20190306
1816
135.7800
06-Mar-2019 14:18:09
XLON
11003110000095080-E0dC1S3BmFSW20190306
1594
135.7800
06-Mar-2019 14:18:09
XLON
11003110000095080-E0dC1S3BmFSY20190306
3410
135.7600
06-Mar-2019 14:18:21
XLON
01003010000095195-E0dC1S3BmFad20190306
3410
135.7800
06-Mar-2019 14:18:35
XLON
01003010000095241-E0dC1S3BmFfE20190306
3410
135.7600
06-Mar-2019 14:18:48
XLON
01003010000095277-E0dC1S3BmFoz20190306
3437
135.7800
06-Mar-2019 14:19:23
XLON
11003110000095303-E0dC1S3BmGSK20190306
4194
135.7800
06-Mar-2019 14:19:23
XLON
11003110000095296-E0dC1S3BmGSI20190306
3510
135.7800
06-Mar-2019 14:19:33
XLON
01003010000095416-E0dC1S3BmGWu20190306
1330
135.7800
06-Mar-2019 14:19:48
XLON
11003110000095397-E0dC1S3BmGe820190306
2243
135.7800
06-Mar-2019 14:19:51
XLON
11003110000095397-E0dC1S3BmGea20190306
4415
135.7800
06-Mar-2019 14:19:51
XLON
01003010000095480-E0dC1S3BmGec20190306
4092
135.7800
06-Mar-2019 14:20:17
XLON
01003010000095544-E0dC1S3BmGyt20190306
1152
135.7600
06-Mar-2019 14:20:22
XLON
01003010000095538-E0dC1S3BmH2E20190306
3963
135.7600
06-Mar-2019 14:20:22
XLON
01003010000095538-E0dC1S3BmH2G20190306
3410
135.7200
06-Mar-2019 14:20:22
XLON
01003010000095539-E0dC1S3BmH3820190306
429
135.6800
06-Mar-2019 14:21:05
XLON
11003110000095645-E0dC1S3BmHl620190306
32
135.6800
06-Mar-2019 14:21:05
XLON
11003110000095645-E0dC1S3BmHlA20190306
4313
135.6800
06-Mar-2019 14:21:05
XLON
11003110000095645-E0dC1S3BmHl820190306
3410
135.6600
06-Mar-2019 14:21:13
XLON
01003010000095708-E0dC1S3BmHw020190306
3751
135.6200
06-Mar-2019 14:21:23
XLON
11003110000095646-E0dC1S3BmI0T20190306
3410
135.7400
06-Mar-2019 14:21:49
XLON
01003010000095845-E0dC1S3BmIQy20190306
3752
135.7400
06-Mar-2019 14:21:57
XLON
11003110000095812-E0dC1S3BmIaZ20190306
4774
135.7000
06-Mar-2019 14:22:01
XLON
11003110000095793-E0dC1S3BmIdD20190306
15249
135.7800
06-Mar-2019 14:22:16
XLON
11003110000095879-E0dC1S3BmIpN20190306
11730
135.7400
06-Mar-2019 14:22:19
XLON
11003110000095866-E0dC1S3BmIt220190306
5866
135.7400
06-Mar-2019 14:22:19
XLON
01003010000095937-E0dC1S3BmIt420190306
5865
135.7400
06-Mar-2019 14:22:19
XLON
11003110000095880-E0dC1S3BmIt620190306
5149
135.6200
06-Mar-2019 14:24:31
XLON
11003110000096095-E0dC1S3BmKSt20190306
6192
135.6200
06-Mar-2019 14:24:31
XLON
11003110000096095-E0dC1S3BmKSk20190306
3416
135.6400
06-Mar-2019 14:25:32
XLON
01003010000096468-E0dC1S3BmL6i20190306
8442
135.6400
06-Mar-2019 14:25:32
XLON
01003010000096458-E0dC1S3BmL6g20190306
4807
135.6200
06-Mar-2019 14:26:32
XLON
11003110000096595-E0dC1S3BmLlp20190306
3419
135.6200
06-Mar-2019 14:26:32
XLON
11003110000096613-E0dC1S3BmLlt20190306
590
135.6200
06-Mar-2019 14:26:32
XLON
01003010000096650-E0dC1S3BmLlr20190306
9590
135.6200
06-Mar-2019 14:26:35
XLON
01003010000096677-E0dC1S3BmLnv20190306
3752
135.6400
06-Mar-2019 14:27:14
XLON
11003110000096736-E0dC1S3BmMHA20190306
1173
135.6200
06-Mar-2019 14:27:32
XLON
01003010000096795-E0dC1S3BmMNi20190306
11766
135.6400
06-Mar-2019 14:27:49
XLON
11003110000096840-E0dC1S3BmMXB20190306
11454
135.6400
06-Mar-2019 14:27:49
XLON
01003010000096904-E0dC1S3BmMXD20190306
5642
135.6200
06-Mar-2019 14:27:51
XLON
11003110000096845-E0dC1S3BmMcU20190306
1
135.6000
06-Mar-2019 14:29:06
XLON
01003010000097128-E0dC1S3BmNnx20190306
111
135.6000
06-Mar-2019 14:29:06
XLON
01003010000097128-E0dC1S3BmNnr20190306
13
135.6400
06-Mar-2019 14:29:09
XLON
11003110000097078-E0dC1S3BmNsd20190306
13
135.6400
06-Mar-2019 14:29:09
XLON
11003110000097078-E0dC1S3BmNsh20190306
5224
135.7400
06-Mar-2019 14:29:14
XLON
01003010000097156-E0dC1S3BmO2820190306
350
135.6800
06-Mar-2019 14:29:37
XLON
01003010000097237-E0dC1S3BmOHC20190306
3751
135.6400
06-Mar-2019 14:29:37
XLON
01003010000097188-E0dC1S3BmOHO20190306
1204
135.6800
06-Mar-2019 14:29:37
XLON
11003110000097180-E0dC1S3BmOH820190306
795
135.6800
06-Mar-2019 14:29:37
XLON
11003110000097170-E0dC1S3BmOH420190306
1513
135.6800
06-Mar-2019 14:29:37
XLON
01003010000097199-E0dC1S3BmOGd20190306
1298
135.6800
06-Mar-2019 14:29:37
XLON
11003110000097153-E0dC1S3BmOGn20190306
543
135.6800
06-Mar-2019 14:29:37
XLON
11003110000097165-E0dC1S3BmOGp20190306
1054
135.6800
06-Mar-2019 14:29:37
XLON
01003010000097231-E0dC1S3BmOH620190306
1947
135.6800
06-Mar-2019 14:29:37
XLON
01003010000097237-E0dC1S3BmOHA20190306
994
135.6800
06-Mar-2019 14:29:37
XLON
01003010000097225-E0dC1S3BmOGr20190306
2052
135.6800
06-Mar-2019 14:29:37
XLON
11003110000097170-E0dC1S3BmOGt20190306
5000
135.6800
06-Mar-2019 14:29:37
XLON
11003110000097170-E0dC1S3BmOH020190306
3751
135.6800
06-Mar-2019 14:29:37
XLON
01003010000097187-E0dC1S3BmOGb20190306
4388
135.5000
06-Mar-2019 14:30:45
XLON
01003010000097512-E0dC1S3BmQ2U20190306
10
135.4400
06-Mar-2019 14:30:51
XLON
01003010000097501-E0dC1S3BmQCj20190306
1
135.4400
06-Mar-2019 14:30:51
XLON
01003010000097501-E0dC1S3BmQCm20190306
1744
135.4600
06-Mar-2019 14:30:51
XLON
11003110000097441-E0dC1S3BmQCY20190306
413
135.4400
06-Mar-2019 14:30:51
XLON
01003010000097501-E0dC1S3BmQCe20190306
89
135.4400
06-Mar-2019 14:30:51
XLON
01003010000097501-E0dC1S3BmQCh20190306
3554
135.4600
06-Mar-2019 14:30:51
XLON
11003110000097441-E0dC1S3BmQBs20190306
4399
135.4400
06-Mar-2019 14:31:00
XLON
01003010000097501-E0dC1S3BmQNi20190306
1570
135.4000
06-Mar-2019 14:31:27
XLON
01003010000097669-E0dC1S3BmQxp20190306
613
135.4000
06-Mar-2019 14:31:27
XLON
01003010000097669-E0dC1S3BmQxs20190306
1909
135.4000
06-Mar-2019 14:31:27
XLON
01003010000097669-E0dC1S3BmQxm20190306
3299
135.3800
06-Mar-2019 14:31:37
XLON
11003110000097597-E0dC1S3BmR4q20190306
452
135.3800
06-Mar-2019 14:31:37
XLON
11003110000097597-E0dC1S3BmR4s20190306
4433
135.3400
06-Mar-2019 14:31:37
XLON
01003010000097670-E0dC1S3BmR5T20190306
3751
135.4000
06-Mar-2019 14:32:06
XLON
01003010000097859-E0dC1S3BmRok20190306
14273
135.4000
06-Mar-2019 14:32:12
XLON
11003110000097799-E0dC1S3BmRyL20190306
2035
135.3400
06-Mar-2019 14:32:38
XLON
01003010000097861-E0dC1S3BmSPc20190306
1522
135.3400
06-Mar-2019 14:32:38
XLON
11003110000097846-E0dC1S3BmSPe20190306
668
135.3400
06-Mar-2019 14:32:38
XLON
01003010000097861-E0dC1S3BmSOk20190306
237
135.3400
06-Mar-2019 14:32:38
XLON
01003010000097861-E0dC1S3BmSOn20190306
5
135.3400
06-Mar-2019 14:32:38
XLON
01003010000097861-E0dC1S3BmSOp20190306
120
135.3800
06-Mar-2019 14:32:38
XLON
01003010000097877-E0dC1S3BmSO320190306
5356
135.3800
06-Mar-2019 14:32:38
XLON
01003010000097877-E0dC1S3BmSOD20190306
1250
135.3800
06-Mar-2019 14:32:38
XLON
01003010000097877-E0dC1S3BmSOB20190306
6000
135.3800
06-Mar-2019 14:32:38
XLON
01003010000097877-E0dC1S3BmSO520190306
806
135.3400
06-Mar-2019 14:32:38
XLON
01003010000097861-E0dC1S3BmSOh20190306
3410
135.3600
06-Mar-2019 14:32:38
XLON
11003110000097777-E0dC1S3BmSOU20190306
8442
135.0600
06-Mar-2019 14:34:07
XLON
01003010000098205-E0dC1S3BmUhy20190306
5909
135.0200
06-Mar-2019 14:34:22
XLON
11003110000098145-E0dC1S3BmV0I20190306
10975
135.0400
06-Mar-2019 14:34:22
XLON
11003110000098138-E0dC1S3BmUzA20190306
14585
135.2600
06-Mar-2019 14:35:49
XLON
11003110000098586-E0dC1S3BmXF520190306
5141
135.3000
06-Mar-2019 14:36:16
XLON
01003010000098926-E0dC1S3BmXpT20190306
4307
135.3000
06-Mar-2019 14:36:26
XLON
11003110000098912-E0dC1S3BmXx820190306
2900
135.3800
06-Mar-2019 14:36:50
XLON
01003010000099180-E0dC1S3BmYDW20190306
4136
135.4200
06-Mar-2019 14:36:52
XLON
01003010000099191-E0dC1S3BmYEn20190306
5042
135.5400
06-Mar-2019 14:37:09
XLON
11003110000099293-E0dC1S3BmYjH20190306
969
135.5400
06-Mar-2019 14:37:10
XLON
11003110000099301-E0dC1S3BmYkN20190306
645
135.5800
06-Mar-2019 14:37:13
XLON
11003110000099307-E0dC1S3BmYot20190306
5663
135.6000
06-Mar-2019 14:37:17
XLON
01003010000099377-E0dC1S3BmYum20190306
1558
135.6000
06-Mar-2019 14:37:17
XLON
01003010000099377-E0dC1S3BmYup20190306
973
135.6000
06-Mar-2019 14:37:17
XLON
01003010000099377-E0dC1S3BmYuk20190306
4929
135.5800
06-Mar-2019 14:37:25
XLON
01003010000099378-E0dC1S3BmZ2J20190306
3681
135.5800
06-Mar-2019 14:37:25
XLON
11003110000099320-E0dC1S3BmZ2H20190306
3916
135.5400
06-Mar-2019 14:37:27
XLON
11003110000099308-E0dC1S3BmZ4F20190306
5645
135.5400
06-Mar-2019 14:37:27
XLON
01003010000099364-E0dC1S3BmZ4H20190306
3410
135.3200
06-Mar-2019 14:38:44
XLON
11003110000099749-E0dC1S3BmaTK20190306
1198
135.3800
06-Mar-2019 14:39:09
XLON
11003110000099881-E0dC1S3Bmazq20190306
751
135.4200
06-Mar-2019 14:39:12
XLON
01003010000099951-E0dC1S3Bmb2I20190306
2686
135.4200
06-Mar-2019 14:39:12
XLON
01003010000099951-E0dC1S3Bmb2G20190306
2000
135.4200
06-Mar-2019 14:39:13
XLON
11003110000099915-E0dC1S3Bmb3d20190306
3721
135.4200
06-Mar-2019 14:39:14
XLON
01003010000099964-E0dC1S3Bmb5f20190306
2052
135.3600
06-Mar-2019 14:39:24
XLON
11003110000099981-E0dC1S3BmbP220190306
1058
135.3600
06-Mar-2019 14:39:24
XLON
11003110000099981-E0dC1S3BmbOx20190306
300
135.3600
06-Mar-2019 14:39:24
XLON
11003110000099981-E0dC1S3BmbOz20190306
3410
135.3600
06-Mar-2019 14:39:34
XLON
11003110000100011-E0dC1S3BmbYX20190306
700
135.3200
06-Mar-2019 14:39:44
XLON
11003110000100037-E0dC1S3Bmbdc20190306
211
135.3200
06-Mar-2019 14:39:44
XLON
11003110000100037-E0dC1S3Bmbdg20190306
2499
135.3200
06-Mar-2019 14:39:44
XLON
11003110000100037-E0dC1S3Bmbde20190306
1224
135.2600
06-Mar-2019 14:39:54
XLON
11003110000100071-E0dC1S3Bmbrb20190306
3751
135.2600
06-Mar-2019 14:40:01
XLON
11003110000100102-E0dC1S3Bmc7m20190306
3410
135.3800
06-Mar-2019 14:40:18
XLON
11003110000100201-E0dC1S3BmcXI20190306
3410
135.3800
06-Mar-2019 14:40:20
XLON
01003010000100266-E0dC1S3BmcXn20190306
3410
135.4000
06-Mar-2019 14:40:38
XLON
11003110000100257-E0dC1S3Bmcvh20190306
3410
135.4800
06-Mar-2019 14:40:50
XLON
11003110000100335-E0dC1S3BmdCl20190306
3410
135.4600
06-Mar-2019 14:40:51
XLON
01003010000100389-E0dC1S3BmdEG20190306
3410
135.4200
06-Mar-2019 14:41:04
XLON
01003010000100462-E0dC1S3Bmdwz20190306
1
135.4800
06-Mar-2019 14:41:20
XLON
11003110000100454-E0dC1S3BmeKD20190306
3409
135.4800
06-Mar-2019 14:41:20
XLON
11003110000100454-E0dC1S3BmeK820190306
3410
135.4800
06-Mar-2019 14:41:22
XLON
01003010000100516-E0dC1S3BmeKx20190306
5115
135.3800
06-Mar-2019 14:41:32
XLON
01003010000100540-E0dC1S3BmeYn20190306
2500
135.2800
06-Mar-2019 14:41:48
XLON
01003010000100588-E0dC1S3BmeyP20190306
1251
135.2800
06-Mar-2019 14:41:48
XLON
01003010000100588-E0dC1S3BmeyR20190306
2274
135.2600
06-Mar-2019 14:41:59
XLON
11003110000100579-E0dC1S3Bmf9c20190306
2500
135.2600
06-Mar-2019 14:41:59
XLON
11003110000100579-E0dC1S3Bmf9a20190306
3410
135.2000
06-Mar-2019 14:42:00
XLON
01003010000100589-E0dC1S3BmfBJ20190306
3751
135.2200
06-Mar-2019 14:42:00
XLON
11003110000100543-E0dC1S3BmfAh20190306
442
135.1800
06-Mar-2019 14:42:31
XLON
01003010000100716-E0dC1S3BmfzL20190306
8000
135.1800
06-Mar-2019 14:42:31
XLON
01003010000100716-E0dC1S3BmfzH20190306
4883
135.1400
06-Mar-2019 14:42:36
XLON
01003010000100697-E0dC1S3Bmg6Z20190306
7780
135.1400
06-Mar-2019 14:42:36
XLON
01003010000100697-E0dC1S3Bmg6X20190306
4221
135.0600
06-Mar-2019 14:43:23
XLON
01003010000100879-E0dC1S3Bmgvo20190306
3927
135.1000
06-Mar-2019 14:43:51
XLON
01003010000101013-E0dC1S3BmhNw20190306
4100
135.1000
06-Mar-2019 14:43:51
XLON
01003010000101013-E0dC1S3BmhNy20190306
587
135.1000
06-Mar-2019 14:43:51
XLON
01003010000101013-E0dC1S3BmhNu20190306
4590
135.1400
06-Mar-2019 14:44:02
XLON
11003110000100993-E0dC1S3BmhiW20190306
3641
135.1400
06-Mar-2019 14:44:02
XLON
11003110000100993-E0dC1S3BmhiY20190306
2523
135.1400
06-Mar-2019 14:44:44
XLON
11003110000101119-E0dC1S3BmiM020190306
1569
135.1400
06-Mar-2019 14:44:44
XLON
11003110000101119-E0dC1S3BmiM220190306
9475
135.1000
06-Mar-2019 14:44:57
XLON
11003110000101048-E0dC1S3BmiZ920190306
442
135.1400
06-Mar-2019 14:44:57
XLON
01003010000101207-E0dC1S3BmiYK20190306
599
135.1400
06-Mar-2019 14:44:57
XLON
01003010000101207-E0dC1S3BmiYG20190306
2369
135.1400
06-Mar-2019 14:44:57
XLON
01003010000101207-E0dC1S3BmiYI20190306
3500
135.0200
06-Mar-2019 14:45:36
XLON
11003110000101280-E0dC1S3BmjPL20190306
933
135.0200
06-Mar-2019 14:45:36
XLON
11003110000101280-E0dC1S3BmjPN20190306
3998
135.1200
06-Mar-2019 14:46:05
XLON
01003010000101435-E0dC1S3BmjvA20190306
2745
135.1200
06-Mar-2019 14:46:21
XLON
11003110000101445-E0dC1S3BmkFo20190306
876
135.1200
06-Mar-2019 14:46:21
XLON
01003010000101499-E0dC1S3BmkFm20190306
7354
135.1200
06-Mar-2019 14:46:21
XLON
01003010000101499-E0dC1S3BmkFj20190306
871
135.1400
06-Mar-2019 14:46:21
XLON
01003010000101510-E0dC1S3BmkFJ20190306
4040
135.0800
06-Mar-2019 14:46:35
XLON
11003110000101404-E0dC1S3BmkUg20190306
4657
135.0800
06-Mar-2019 14:46:35
XLON
01003010000101505-E0dC1S3BmkUk20190306
2621
135.0200
06-Mar-2019 14:47:06
XLON
11003110000101583-E0dC1S3Bmkw720190306
1812
135.0200
06-Mar-2019 14:47:06
XLON
11003110000101583-E0dC1S3Bmkw920190306
4585
135.0800
06-Mar-2019 14:47:19
XLON
11003110000101641-E0dC1S3Bml9120190306
4433
135.1600
06-Mar-2019 14:47:34
XLON
01003010000101752-E0dC1S3BmlOM20190306
3751
135.1600
06-Mar-2019 14:47:48
XLON
01003010000101805-E0dC1S3BmlaH20190306
2291
135.1200
06-Mar-2019 14:47:51
XLON
01003010000101715-E0dC1S3Bmlec20190306
1956
135.1200
06-Mar-2019 14:47:51
XLON
01003010000101715-E0dC1S3Bmlea20190306
3751
135.0800
06-Mar-2019 14:48:04
XLON
11003110000101657-E0dC1S3Bmlvf20190306
6163
135.0200
06-Mar-2019 14:48:35
XLON
01003010000101972-E0dC1S3BmmbJ20190306
3265
135.0200
06-Mar-2019 14:48:35
XLON
11003110000101928-E0dC1S3BmmbW20190306
2085
135.0200
06-Mar-2019 14:48:35
XLON
01003010000101975-E0dC1S3BmmbN20190306
427
135.0200
06-Mar-2019 14:48:35
XLON
01003010000101975-E0dC1S3BmmbL20190306
5338
135.0200
06-Mar-2019 14:48:35
XLON
01003010000101979-E0dC1S3BmmbU20190306
884
135.0200
06-Mar-2019 14:48:35
XLON
01003010000101979-E0dC1S3BmmbS20190306
20
135.0200
06-Mar-2019 14:48:35
XLON
01003010000101979-E0dC1S3BmmbP20190306
2000
135.0200
06-Mar-2019 14:48:35
XLON
01003010000101969-E0dC1S3BmmbF20190306
1410
135.0200
06-Mar-2019 14:48:35
XLON
01003010000101969-E0dC1S3BmmbH20190306
4274
134.9800
06-Mar-2019 14:49:34
XLON
11003110000102115-E0dC1S3Bmnd920190306
1582
134.9800
06-Mar-2019 14:49:34
XLON
01003010000102169-E0dC1S3BmndB20190306
2936
134.9800
06-Mar-2019 14:49:36
XLON
01003010000102169-E0dC1S3Bmnfn20190306
1971
134.9600
06-Mar-2019 14:49:36
XLON
01003010000102162-E0dC1S3Bmnh020190306
2121
134.9600
06-Mar-2019 14:49:36
XLON
01003010000102162-E0dC1S3BmngS20190306
2500
134.9800
06-Mar-2019 14:50:13
XLON
11003110000102291-E0dC1S3BmoIY20190306
2274
134.9800
06-Mar-2019 14:50:14
XLON
11003110000102291-E0dC1S3BmoJH20190306
3751
134.9600
06-Mar-2019 14:50:18
XLON
01003010000102329-E0dC1S3BmoMi20190306
3751
134.9400
06-Mar-2019 14:50:25
XLON
11003110000102292-E0dC1S3BmoRP20190306
3500
134.8400
06-Mar-2019 14:50:59
XLON
11003110000102453-E0dC1S3Bmp2s20190306
151
134.8400
06-Mar-2019 14:51:04
XLON
11003110000102463-E0dC1S3BmpAl20190306
2138
134.8400
06-Mar-2019 14:51:04
XLON
11003110000102458-E0dC1S3BmpAd20190306
1272
134.8400
06-Mar-2019 14:51:04
XLON
11003110000102458-E0dC1S3BmpAf20190306
4092
134.8400
06-Mar-2019 14:51:04
XLON
01003010000102510-E0dC1S3BmpAj20190306
1615
134.8200
06-Mar-2019 14:51:27
XLON
11003110000102514-E0dC1S3BmpZ920190306
3500
134.8200
06-Mar-2019 14:51:27
XLON
11003110000102514-E0dC1S3BmpZ720190306
3550
134.8000
06-Mar-2019 14:51:55
XLON
01003010000102603-E0dC1S3Bmpuv20190306
1123
134.8000
06-Mar-2019 14:51:55
XLON
11003110000102548-E0dC1S3Bmpuj20190306
278
134.8000
06-Mar-2019 14:51:55
XLON
01003010000102593-E0dC1S3Bmpul20190306
543
134.8000
06-Mar-2019 14:51:55
XLON
01003010000102586-E0dC1S3Bmpuh20190306
3861
134.8000
06-Mar-2019 14:51:55
XLON
01003010000102612-E0dC1S3Bmpuz20190306
801
134.8000
06-Mar-2019 14:51:55
XLON
11003110000102546-E0dC1S3Bmpuf20190306
1236
134.8000
06-Mar-2019 14:51:55
XLON
11003110000102569-E0dC1S3Bmpux20190306
1911
134.8000
06-Mar-2019 14:51:55
XLON
11003110000102556-E0dC1S3Bmpup20190306
74
134.8000
06-Mar-2019 14:51:55
XLON
11003110000102565-E0dC1S3Bmput20190306
206
134.8000
06-Mar-2019 14:51:55
XLON
11003110000102559-E0dC1S3Bmpur20190306
605
134.8000
06-Mar-2019 14:51:55
XLON
01003010000102514-E0dC1S3BmpuQ20190306
5115
134.8000
06-Mar-2019 14:51:55
XLON
11003110000102541-E0dC1S3Bmpud20190306
2805
134.8000
06-Mar-2019 14:51:55
XLON
01003010000102514-E0dC1S3BmpuV20190306
12663
134.6800
06-Mar-2019 14:52:20
XLON
11003110000102608-E0dC1S3BmqnC20190306
300
134.6600
06-Mar-2019 14:52:21
XLON
01003010000102647-E0dC1S3Bmqoc20190306
1800
134.6600
06-Mar-2019 14:52:21
XLON
01003010000102647-E0dC1S3Bmqoi20190306
30
134.6600
06-Mar-2019 14:52:21
XLON
01003010000102647-E0dC1S3Bmqon20190306
8000
134.6600
06-Mar-2019 14:52:21
XLON
01003010000102647-E0dC1S3BmqoV20190306
8000
134.7200
06-Mar-2019 14:54:08
XLON
11003110000102863-E0dC1S3BmsjP20190306
2130
134.7200
06-Mar-2019 14:54:08
XLON
11003110000102863-E0dC1S3BmsjR20190306
1303
134.7400
06-Mar-2019 14:54:08
XLON
11003110000102874-E0dC1S3Bmsi520190306
3899
134.7400
06-Mar-2019 14:54:54
XLON
11003110000102946-E0dC1S3BmtMd20190306
3637
134.7400
06-Mar-2019 14:54:54
XLON
01003010000102990-E0dC1S3BmtMf20190306
1964
134.7400
06-Mar-2019 14:54:54
XLON
01003010000103008-E0dC1S3BmtMh20190306
1514
134.7400
06-Mar-2019 14:54:55
XLON
11003110000102984-E0dC1S3BmtNU20190306
4162
134.7400
06-Mar-2019 14:54:55
XLON
01003010000103008-E0dC1S3BmtNS20190306
1536
134.7600
06-Mar-2019 14:55:34
XLON
01003010000103130-E0dC1S3BmtxQ20190306
2556
134.7600
06-Mar-2019 14:55:34
XLON
01003010000103130-E0dC1S3BmtxO20190306
5257
134.8000
06-Mar-2019 14:55:55
XLON
01003010000103230-E0dC1S3BmuMK20190306
4340
134.7800
06-Mar-2019 14:56:01
XLON
11003110000103202-E0dC1S3BmuSb20190306
332
134.7800
06-Mar-2019 14:56:01
XLON
01003010000103224-E0dC1S3BmuSl20190306
3744
134.7600
06-Mar-2019 14:56:01
XLON
01003010000103205-E0dC1S3BmuSp20190306
1371
134.7600
06-Mar-2019 14:56:01
XLON
01003010000103205-E0dC1S3BmuSr20190306
2297
134.7800
06-Mar-2019 14:56:01
XLON
01003010000103224-E0dC1S3BmuSd20190306
61
134.7600
06-Mar-2019 14:56:57
XLON
11003110000103369-E0dC1S3Bmvc820190306
2717
134.8200
06-Mar-2019 14:57:07
XLON
11003110000103455-E0dC1S3BmvzN20190306
5568
134.8200
06-Mar-2019 14:57:07
XLON
01003010000103485-E0dC1S3BmvzJ20190306
1432
134.8200
06-Mar-2019 14:57:07
XLON
11003110000103455-E0dC1S3BmvzL20190306
4803
134.8000
06-Mar-2019 14:57:08
XLON
01003010000103464-E0dC1S3Bmw0i20190306
1267
134.8000
06-Mar-2019 14:57:08
XLON
01003010000103477-E0dC1S3Bmw0k20190306
2019
134.8000
06-Mar-2019 14:57:13
XLON
01003010000103477-E0dC1S3Bmw7Y20190306
300
134.8000
06-Mar-2019 14:57:15
XLON
01003010000103500-E0dC1S3Bmw8h20190306
1208
134.8000
06-Mar-2019 14:57:15
XLON
01003010000103500-E0dC1S3Bmw8f20190306
1704
134.8000
06-Mar-2019 14:57:15
XLON
01003010000103477-E0dC1S3Bmw8d20190306
2953
134.8000
06-Mar-2019 14:57:27
XLON
01003010000103500-E0dC1S3BmwJL20190306
3408
134.8000
06-Mar-2019 14:58:04
XLON
01003010000103607-E0dC1S3Bmx2l20190306
3
134.8000
06-Mar-2019 14:58:04
XLON
01003010000103607-E0dC1S3Bmx2n20190306
3410
134.7000
06-Mar-2019 14:58:16
XLON
01003010000103636-E0dC1S3BmxMY20190306
3751
134.7200
06-Mar-2019 14:58:16
XLON
11003110000103610-E0dC1S3BmxM920190306
2761
134.6200
06-Mar-2019 14:58:31
XLON
01003010000103645-E0dC1S3Bmxe720190306
756
134.6200
06-Mar-2019 14:58:31
XLON
01003010000103645-E0dC1S3Bmxe920190306
4092
134.6600
06-Mar-2019 14:58:51
XLON
01003010000103729-E0dC1S3BmxzG20190306
2408
134.6400
06-Mar-2019 14:58:51
XLON
11003110000103711-E0dC1S3BmxzK20190306
1002
134.6400
06-Mar-2019 14:59:02
XLON
11003110000103711-E0dC1S3BmyDa20190306
1199
134.6400
06-Mar-2019 14:59:16
XLON
11003110000103796-E0dC1S3BmyUt20190306
2211
134.6400
06-Mar-2019 14:59:16
XLON
11003110000103796-E0dC1S3BmyUv20190306
3410
134.6400
06-Mar-2019 14:59:22
XLON
11003110000103802-E0dC1S3BmyfI20190306
7544
134.7200
06-Mar-2019 14:59:50
XLON
01003010000103904-E0dC1S3BmzGI20190306
7539
134.7200
06-Mar-2019 14:59:50
XLON
11003110000103875-E0dC1S3BmzGG20190306
8087
134.7000
06-Mar-2019 14:59:51
XLON
11003110000103869-E0dC1S3BmzHY20190306
2500
134.7400
06-Mar-2019 15:00:57
XLON
01003010000104086-E0dC1S3Bn0wN20190306
1251
134.7400
06-Mar-2019 15:00:57
XLON
01003010000104086-E0dC1S3Bn0wP20190306
2581
134.7200
06-Mar-2019 15:01:10
XLON
01003010000104113-E0dC1S3Bn19720190306
2193
134.7200
06-Mar-2019 15:01:10
XLON
01003010000104113-E0dC1S3Bn19920190306
5055
134.7400
06-Mar-2019 15:01:42
XLON
11003110000104167-E0dC1S3Bn1j520190306
7160
134.7400
06-Mar-2019 15:01:43
XLON
11003110000104167-E0dC1S3Bn1jO20190306
533
134.7400
06-Mar-2019 15:01:47
XLON
11003110000104167-E0dC1S3Bn1op20190306
2514
134.7400
06-Mar-2019 15:01:47
XLON
11003110000104173-E0dC1S3Bn1ot20190306
1920
134.7400
06-Mar-2019 15:01:47
XLON
11003110000104173-E0dC1S3Bn1ow20190306
4930
134.7000
06-Mar-2019 15:02:11
XLON
11003110000104250-E0dC1S3Bn2MA20190306
6889
134.7000
06-Mar-2019 15:02:11
XLON
11003110000104250-E0dC1S3Bn2MC20190306
2021
134.7000
06-Mar-2019 15:02:11
XLON
01003010000104283-E0dC1S3Bn2MJ20190306
6121
134.7000
06-Mar-2019 15:02:33
XLON
01003010000104283-E0dC1S3Bn2df20190306
300
134.7000
06-Mar-2019 15:02:33
XLON
01003010000104283-E0dC1S3Bn2dd20190306
5065
134.6600
06-Mar-2019 15:03:06
XLON
11003110000104280-E0dC1S3Bn3Ie20190306
3410
134.6000
06-Mar-2019 15:03:51
XLON
01003010000104505-E0dC1S3Bn4HC20190306
4433
134.5800
06-Mar-2019 15:03:52
XLON
11003110000104470-E0dC1S3Bn4Ij20190306
5115
134.5600
06-Mar-2019 15:03:52
XLON
01003010000104501-E0dC1S3Bn4J920190306
2000
134.3800
06-Mar-2019 15:04:37
XLON
11003110000104566-E0dC1S3Bn5Pu20190306
3403
134.3800
06-Mar-2019 15:04:40
XLON
11003110000104566-E0dC1S3Bn5RU20190306
2997
134.3600
06-Mar-2019 15:04:41
XLON
11003110000104558-E0dC1S3Bn5RW20190306
55
134.3600
06-Mar-2019 15:04:41
XLON
01003010000104592-E0dC1S3Bn5Rz20190306
340
134.3600
06-Mar-2019 15:04:41
XLON
11003110000104563-E0dC1S3Bn5S120190306
4038
134.3600
06-Mar-2019 15:04:41
XLON
01003010000104592-E0dC1S3Bn5Rs20190306
2118
134.3600
06-Mar-2019 15:04:41
XLON
11003110000104558-E0dC1S3Bn5Rq20190306
3751
134.2400
06-Mar-2019 15:05:27
XLON
01003010000104725-E0dC1S3Bn6E720190306
3410
134.2600
06-Mar-2019 15:05:27
XLON
01003010000104730-E0dC1S3Bn6Dp20190306
3751
134.2600
06-Mar-2019 15:05:27
XLON
11003110000104694-E0dC1S3Bn6Dl20190306
469
134.2600
06-Mar-2019 15:05:27
XLON
11003110000104703-E0dC1S3Bn6Dr20190306
4433
134.1600
06-Mar-2019 15:06:06
XLON
01003010000104876-E0dC1S3Bn6ya20190306
471
134.1600
06-Mar-2019 15:06:06
XLON
01003010000104882-E0dC1S3Bn6ye20190306
3410
134.1400
06-Mar-2019 15:06:06
XLON
11003110000104840-E0dC1S3Bn6yl20190306
3410
134.1600
06-Mar-2019 15:06:06
XLON
11003110000104842-E0dC1S3Bn6yc20190306
2500
134.0400
06-Mar-2019 15:06:45
XLON
11003110000104976-E0dC1S3Bn7Zz20190306
4092
134.0400
06-Mar-2019 15:06:53
XLON
01003010000105022-E0dC1S3Bn7dC20190306
3751
134.0200
06-Mar-2019 15:06:59
XLON
01003010000105009-E0dC1S3Bn7jP20190306
3751
133.9800
06-Mar-2019 15:07:04
XLON
11003110000104977-E0dC1S3Bn7ph20190306
6067
133.9800
06-Mar-2019 15:07:19
XLON
01003010000105064-E0dC1S3Bn86O20190306
10477
133.9800
06-Mar-2019 15:07:19
XLON
01003010000105064-E0dC1S3Bn86R20190306
7799
134.0800
06-Mar-2019 15:08:04
XLON
11003110000105158-E0dC1S3Bn96Z20190306
9927
134.0400
06-Mar-2019 15:08:06
XLON
01003010000105142-E0dC1S3Bn99U20190306
8442
134.2000
06-Mar-2019 15:09:08
XLON
01003010000105450-E0dC1S3BnAAI20190306
11818
134.1600
06-Mar-2019 15:09:33
XLON
11003110000105364-E0dC1S3BnAVk20190306
8442
134.1400
06-Mar-2019 15:09:55
XLON
01003010000105403-E0dC1S3BnAse20190306
11422
134.0000
06-Mar-2019 15:10:37
XLON
01003010000105654-E0dC1S3BnBYd20190306
2615
134.0000
06-Mar-2019 15:10:37
XLON
01003010000105654-E0dC1S3BnBYj20190306
9718
134.0200
06-Mar-2019 15:11:00
XLON
01003010000105696-E0dC1S3BnBv120190306
10798
133.9800
06-Mar-2019 15:11:03
XLON
11003110000105616-E0dC1S3BnByf20190306
10708
134.0000
06-Mar-2019 15:12:14
XLON
11003110000105826-E0dC1S3BnDIf20190306
8566
134.1000
06-Mar-2019 15:13:03
XLON
01003010000105944-E0dC1S3BnDzH20190306
9744
134.0600
06-Mar-2019 15:13:10
XLON
01003010000105900-E0dC1S3BnE7U20190306
8048
134.0600
06-Mar-2019 15:14:07
XLON
11003110000106001-E0dC1S3BnEkY20190306
6191
134.0400
06-Mar-2019 15:14:10
XLON
01003010000106055-E0dC1S3BnEum20190306
1298
134.1800
06-Mar-2019 15:15:34
XLON
11003110000106254-E0dC1S3BnGEE20190306
3751
134.1400
06-Mar-2019 15:15:41
XLON
01003010000106262-E0dC1S3BnGJ920190306
6098
134.1400
06-Mar-2019 15:15:41
XLON
01003010000106295-E0dC1S3BnGJF20190306
6966
134.1200
06-Mar-2019 15:15:44
XLON
11003110000106255-E0dC1S3BnGO120190306
5697
134.1200
06-Mar-2019 15:15:44
XLON
11003110000106255-E0dC1S3BnGNv20190306
4774
133.9200
06-Mar-2019 15:17:02
XLON
01003010000106487-E0dC1S3BnHON20190306
5115
133.9000
06-Mar-2019 15:17:06
XLON
11003110000106433-E0dC1S3BnHRZ20190306
1831
133.9200
06-Mar-2019 15:17:32
XLON
01003010000106547-E0dC1S3BnHft20190306
10243
133.9200
06-Mar-2019 15:17:32
XLON
11003110000106471-E0dC1S3BnHfn20190306
8791
133.9200
06-Mar-2019 15:17:32
XLON
01003010000106547-E0dC1S3BnHfp20190306
645
133.9200
06-Mar-2019 15:17:32
XLON
01003010000106547-E0dC1S3BnHfv20190306
11267
133.9000
06-Mar-2019 15:17:54
XLON
01003010000106518-E0dC1S3BnI0E20190306
8442
133.9400
06-Mar-2019 15:19:28
XLON
01003010000106743-E0dC1S3BnJHu20190306
10130
133.9200
06-Mar-2019 15:19:39
XLON
11003110000106680-E0dC1S3BnJYa20190306
7430
133.9200
06-Mar-2019 15:19:39
XLON
01003010000106754-E0dC1S3BnJYg20190306
1985
133.9000
06-Mar-2019 15:20:34
XLON
01003010000106843-E0dC1S3BnKYq20190306
2514
133.9000
06-Mar-2019 15:20:34
XLON
01003010000106843-E0dC1S3BnKYo20190306
4513
133.9000
06-Mar-2019 15:20:45
XLON
01003010000106866-E0dC1S3BnKeD20190306
219
133.9000
06-Mar-2019 15:20:50
XLON
01003010000106866-E0dC1S3BnKjI20190306
5500
133.9200
06-Mar-2019 15:21:04
XLON
01003010000106898-E0dC1S3BnL3a20190306
1309
133.9200
06-Mar-2019 15:21:05
XLON
01003010000106898-E0dC1S3BnL3i20190306
3500
133.9800
06-Mar-2019 15:21:54
XLON
01003010000107017-E0dC1S3BnLl420190306
934
133.9800
06-Mar-2019 15:21:54
XLON
01003010000107017-E0dC1S3BnLl620190306
2627
133.9600
06-Mar-2019 15:22:43
XLON
11003110000107036-E0dC1S3BnMRQ20190306
673
133.9600
06-Mar-2019 15:22:43
XLON
11003110000107036-E0dC1S3BnMRO20190306
355
133.9600
06-Mar-2019 15:22:43
XLON
11003110000107036-E0dC1S3BnMRK20190306
3565
133.9600
06-Mar-2019 15:22:43
XLON
11003110000107032-E0dC1S3BnMRI20190306
5767
133.9600
06-Mar-2019 15:22:58
XLON
11003110000107065-E0dC1S3BnMYJ20190306
4359
133.9600
06-Mar-2019 15:23:00
XLON
11003110000107082-E0dC1S3BnMZR20190306
3578
133.9600
06-Mar-2019 15:23:24
XLON
11003110000107118-E0dC1S3BnMtE20190306
3410
133.9600
06-Mar-2019 15:23:24
XLON
01003010000107185-E0dC1S3BnMtC20190306
3898
133.9400
06-Mar-2019 15:23:41
XLON
11003110000107142-E0dC1S3BnN7o20190306
2200
133.9200
06-Mar-2019 15:23:47
XLON
01003010000107226-E0dC1S3BnNC620190306
1551
133.9200
06-Mar-2019 15:23:47
XLON
01003010000107226-E0dC1S3BnNC820190306
3410
133.9400
06-Mar-2019 15:24:00
XLON
01003010000107253-E0dC1S3BnNL420190306
4
133.8400
06-Mar-2019 15:24:13
XLON
11003110000107225-E0dC1S3BnNeQ20190306
3500
133.8400
06-Mar-2019 15:24:13
XLON
11003110000107225-E0dC1S3BnNeO20190306
4773
133.8400
06-Mar-2019 15:24:13
XLON
11003110000107211-E0dC1S3BnNe420190306
342
133.8400
06-Mar-2019 15:24:13
XLON
11003110000107211-E0dC1S3BnNe720190306
954
133.8200
06-Mar-2019 15:24:41
XLON
11003110000107270-E0dC1S3BnO7h20190306
2699
133.8200
06-Mar-2019 15:24:41
XLON
11003110000107270-E0dC1S3BnO7j20190306
942
133.8200
06-Mar-2019 15:24:41
XLON
11003110000107270-E0dC1S3BnO7l20190306
4433
133.8200
06-Mar-2019 15:24:56
XLON
01003010000107360-E0dC1S3BnOWl20190306
4433
133.8000
06-Mar-2019 15:25:03
XLON
01003010000107343-E0dC1S3BnOe320190306
4133
133.7600
06-Mar-2019 15:25:05
XLON
11003110000107271-E0dC1S3BnOiU20190306
300
133.7600
06-Mar-2019 15:25:05
XLON
11003110000107271-E0dC1S3BnOiQ20190306
3045
133.7200
06-Mar-2019 15:25:42
XLON
11003110000107403-E0dC1S3BnPHM20190306
706
133.7200
06-Mar-2019 15:25:42
XLON
11003110000107403-E0dC1S3BnPHO20190306
1196
133.7800
06-Mar-2019 15:25:55
XLON
11003110000107451-E0dC1S3BnPY120190306
3578
133.7800
06-Mar-2019 15:25:55
XLON
11003110000107451-E0dC1S3BnPY320190306
1436
133.8000
06-Mar-2019 15:26:11
XLON
11003110000107497-E0dC1S3BnPtQ20190306
1149
133.8000
06-Mar-2019 15:26:11
XLON
11003110000107497-E0dC1S3BnPtS20190306
2526
133.8000
06-Mar-2019 15:26:11
XLON
11003110000107497-E0dC1S3BnPtO20190306
4433
133.8000
06-Mar-2019 15:26:28
XLON
01003010000107613-E0dC1S3BnQ8s20190306
4074
133.7800
06-Mar-2019 15:26:29
XLON
01003010000107574-E0dC1S3BnQ9t20190306
18
133.7800
06-Mar-2019 15:26:29
XLON
01003010000107574-E0dC1S3BnQ9r20190306
3819
133.7600
06-Mar-2019 15:26:30
XLON
11003110000107543-E0dC1S3BnQBW20190306
2072
133.7600
06-Mar-2019 15:27:11
XLON
01003010000107702-E0dC1S3BnQsi20190306
2020
133.7600
06-Mar-2019 15:27:11
XLON
01003010000107702-E0dC1S3BnQsg20190306
3576
133.7200
06-Mar-2019 15:27:18
XLON
11003110000107627-E0dC1S3BnR4P20190306
5353
133.7800
06-Mar-2019 15:27:30
XLON
01003010000107738-E0dC1S3BnREl20190306
4866
133.7400
06-Mar-2019 15:27:37
XLON
11003110000107653-E0dC1S3BnRMc20190306
4541
133.7400
06-Mar-2019 15:27:37
XLON
01003010000107727-E0dC1S3BnRMe20190306
3751
133.8800
06-Mar-2019 15:28:27
XLON
11003110000107777-E0dC1S3BnSH220190306
3660
133.8400
06-Mar-2019 15:28:36
XLON
11003110000107775-E0dC1S3BnSOm20190306
1539
133.8400
06-Mar-2019 15:28:36
XLON
01003010000107845-E0dC1S3BnSOo20190306
3527
133.8600
06-Mar-2019 15:29:09
XLON
11003110000107872-E0dC1S3BnSua20190306
761
133.8600
06-Mar-2019 15:29:09
XLON
11003110000107846-E0dC1S3BnSuD20190306
3500
133.8600
06-Mar-2019 15:29:09
XLON
11003110000107872-E0dC1S3BnSuV20190306
4433
133.8600
06-Mar-2019 15:29:09
XLON
01003010000107908-E0dC1S3BnSu920190306
1347
133.8600
06-Mar-2019 15:29:09
XLON
11003110000107866-E0dC1S3BnSuJ20190306
1151
133.8600
06-Mar-2019 15:29:09
XLON
01003010000107937-E0dC1S3BnSuF20190306
425
133.8600
06-Mar-2019 15:29:09
XLON
01003010000107920-E0dC1S3BnSuB20190306
935
133.8600
06-Mar-2019 15:29:51
XLON
01003010000108046-E0dC1S3BnTS920190306
2052
133.8600
06-Mar-2019 15:29:51
XLON
01003010000108046-E0dC1S3BnTSB20190306
4433
133.8400
06-Mar-2019 15:29:53
XLON
01003010000108038-E0dC1S3BnTVR20190306
6152
133.8200
06-Mar-2019 15:30:24
XLON
11003110000108075-E0dC1S3BnU7D20190306
1340
133.8200
06-Mar-2019 15:30:24
XLON
11003110000108062-E0dC1S3BnU7B20190306
2870
133.8200
06-Mar-2019 15:30:24
XLON
11003110000108062-E0dC1S3BnU7920190306
3500
133.8600
06-Mar-2019 15:30:56
XLON
11003110000108235-E0dC1S3BnUi820190306
251
133.8600
06-Mar-2019 15:31:00
XLON
01003010000108317-E0dC1S3BnUkM20190306
3500
133.8600
06-Mar-2019 15:31:00
XLON
01003010000108317-E0dC1S3BnUkK20190306
1612
133.8400
06-Mar-2019 15:31:02
XLON
01003010000108307-E0dC1S3BnUmw20190306
4631
133.8400
06-Mar-2019 15:31:02
XLON
01003010000108302-E0dC1S3BnUms20190306
5115
133.7400
06-Mar-2019 15:31:39
XLON
01003010000108441-E0dC1S3BnVIa20190306
3410
133.7400
06-Mar-2019 15:31:39
XLON
11003110000108362-E0dC1S3BnVIc20190306
637
133.7400
06-Mar-2019 15:31:39
XLON
01003010000108449-E0dC1S3BnVIe20190306
251
133.7400
06-Mar-2019 15:32:05
XLON
11003110000108481-E0dC1S3BnVdF20190306
3500
133.7400
06-Mar-2019 15:32:05
XLON
11003110000108481-E0dC1S3BnVdD20190306
3657
133.7400
06-Mar-2019 15:32:22
XLON
11003110000108539-E0dC1S3BnVzG20190306
1880
133.7400
06-Mar-2019 15:32:22
XLON
01003010000108620-E0dC1S3BnVzI20190306
1096
133.7400
06-Mar-2019 15:32:22
XLON
01003010000108624-E0dC1S3BnVzK20190306
4433
133.7400
06-Mar-2019 15:32:22
XLON
01003010000108612-E0dC1S3BnVzE20190306
3478
133.7000
06-Mar-2019 15:32:26
XLON
11003110000108541-E0dC1S3BnWEI20190306
2210
133.5200
06-Mar-2019 15:33:06
XLON
11003110000108767-E0dC1S3BnX9320190306
1200
133.5200
06-Mar-2019 15:33:06
XLON
11003110000108767-E0dC1S3BnX9120190306
309
133.5000
06-Mar-2019 15:33:07
XLON
01003010000108840-E0dC1S3BnXG520190306
4124
133.5000
06-Mar-2019 15:33:07
XLON
01003010000108840-E0dC1S3BnXFG20190306
3410
133.4600
06-Mar-2019 15:33:19
XLON
11003110000108768-E0dC1S3BnXVN20190306
139
133.6000
06-Mar-2019 15:33:57
XLON
11003110000109083-E0dC1S3BnYJU20190306
1598
133.6200
06-Mar-2019 15:33:57
XLON
01003010000109171-E0dC1S3BnYJ420190306
5402
133.6000
06-Mar-2019 15:33:57
XLON
11003110000109083-E0dC1S3BnYJS20190306
492
133.6200
06-Mar-2019 15:33:57
XLON
01003010000109171-E0dC1S3BnYJ620190306
6402
133.6200
06-Mar-2019 15:33:57
XLON
01003010000109154-E0dC1S3BnYJ220190306
6831
133.6200
06-Mar-2019 15:33:57
XLON
11003110000109115-E0dC1S3BnYJ820190306
352
133.7000
06-Mar-2019 15:34:53
XLON
11003110000109361-E0dC1S3BnZ9S20190306
1340
133.7200
06-Mar-2019 15:35:02
XLON
11003110000109391-E0dC1S3BnZHX20190306
2992
133.7200
06-Mar-2019 15:35:02
XLON
11003110000109391-E0dC1S3BnZHZ20190306
680
133.7000
06-Mar-2019 15:35:03
XLON
01003010000109463-E0dC1S3BnZIe20190306
4092
133.6800
06-Mar-2019 15:35:03
XLON
01003010000109440-E0dC1S3BnZJ820190306
5115
133.7000
06-Mar-2019 15:35:03
XLON
01003010000109445-E0dC1S3BnZIc20190306
3500
133.7600
06-Mar-2019 15:35:42
XLON
01003010000109627-E0dC1S3Bna7Q20190306
251
133.7600
06-Mar-2019 15:35:42
XLON
01003010000109627-E0dC1S3Bna7S20190306
3410
133.7200
06-Mar-2019 15:35:50
XLON
11003110000109546-E0dC1S3BnaHn20190306
3410
133.8400
06-Mar-2019 15:36:08
XLON
11003110000109638-E0dC1S3BnafR20190306
2118
133.7800
06-Mar-2019 15:36:17
XLON
01003010000109743-E0dC1S3BnaqN20190306
1292
133.7800
06-Mar-2019 15:36:17
XLON
01003010000109743-E0dC1S3BnaqS20190306
3410
133.7600
06-Mar-2019 15:36:21
XLON
11003110000109666-E0dC1S3Bnash20190306
4292
133.7400
06-Mar-2019 15:36:25
XLON
01003010000109744-E0dC1S3Bnawq20190306
823
133.7400
06-Mar-2019 15:36:25
XLON
01003010000109744-E0dC1S3Bnawt20190306
4456
133.7200
06-Mar-2019 15:37:00
XLON
01003010000109873-E0dC1S3BnbVn20190306
3586
133.7000
06-Mar-2019 15:37:07
XLON
01003010000109869-E0dC1S3BnbbK20190306
913
133.7000
06-Mar-2019 15:37:07
XLON
11003110000109780-E0dC1S3BnbbO20190306
1846
133.7000
06-Mar-2019 15:37:07
XLON
11003110000109767-E0dC1S3BnbbG20190306
2587
133.7000
06-Mar-2019 15:37:07
XLON
11003110000109767-E0dC1S3BnbbE20190306
334
133.7200
06-Mar-2019 15:37:55
XLON
11003110000109960-E0dC1S3BncOK20190306
52
133.7200
06-Mar-2019 15:37:55
XLON
01003010000110048-E0dC1S3BncOI20190306
4651
133.7200
06-Mar-2019 15:37:55
XLON
01003010000110019-E0dC1S3BncO620190306
6521
133.7200
06-Mar-2019 15:37:55
XLON
11003110000109915-E0dC1S3BncO220190306
1897
133.7200
06-Mar-2019 15:37:55
XLON
11003110000109952-E0dC1S3BncOG20190306
304
133.7200
06-Mar-2019 15:37:55
XLON
01003010000110032-E0dC1S3BncOA20190306
953
133.7200
06-Mar-2019 15:37:55
XLON
01003010000110037-E0dC1S3BncOE20190306
608
133.7200
06-Mar-2019 15:37:55
XLON
01003010000110027-E0dC1S3BncO820190306
890
133.7200
06-Mar-2019 15:37:55
XLON
11003110000109937-E0dC1S3BncOC20190306
1212
133.7400
06-Mar-2019 15:38:33
XLON
01003010000110180-E0dC1S3Bncv420190306
2320
133.7400
06-Mar-2019 15:38:37
XLON
11003110000110097-E0dC1S3BncxJ20190306
475
133.7400
06-Mar-2019 15:38:37
XLON
11003110000110097-E0dC1S3BncxH20190306
3410
133.6800
06-Mar-2019 15:38:47
XLON
11003110000110132-E0dC1S3BndEA20190306
251
133.6800
06-Mar-2019 15:38:58
XLON
11003110000110154-E0dC1S3BndQ720190306
3500
133.6800
06-Mar-2019 15:38:58
XLON
11003110000110154-E0dC1S3BndQ520190306
7223
133.6800
06-Mar-2019 15:39:25
XLON
11003110000110252-E0dC1S3Bndhb20190306
4074
133.6800
06-Mar-2019 15:39:25
XLON
01003010000110341-E0dC1S3Bndhd20190306
368
133.6800
06-Mar-2019 15:39:25
XLON
01003010000110330-E0dC1S3BndhZ20190306
7931
133.6800
06-Mar-2019 15:39:25
XLON
11003110000110249-E0dC1S3BndhX20190306
3419
133.6600
06-Mar-2019 15:39:28
XLON
01003010000110288-E0dC1S3Bndib20190306
1014
133.6600
06-Mar-2019 15:39:28
XLON
01003010000110288-E0dC1S3Bndid20190306
1925
133.6600
06-Mar-2019 15:40:28
XLON
11003110000110459-E0dC1S3BneWQ20190306
1120
133.6600
06-Mar-2019 15:40:28
XLON
11003110000110459-E0dC1S3BneWO20190306
351
133.7200
06-Mar-2019 15:41:06
XLON
01003010000110682-E0dC1S3BnfMV20190306
620
133.7200
06-Mar-2019 15:41:06
XLON
01003010000110681-E0dC1S3BnfMI20190306
5784
133.7200
06-Mar-2019 15:41:06
XLON
11003110000110579-E0dC1S3BnfM820190306
2000
133.7200
06-Mar-2019 15:41:06
XLON
01003010000110668-E0dC1S3BnfM220190306
3975
133.7200
06-Mar-2019 15:41:06
XLON
01003010000110668-E0dC1S3BnfM620190306
9517
133.7200
06-Mar-2019 15:41:06
XLON
01003010000110668-E0dC1S3BnfLy20190306
703
133.7200
06-Mar-2019 15:41:06
XLON
11003110000110589-E0dC1S3BnfMT20190306
3718
133.7200
06-Mar-2019 15:41:06
XLON
11003110000110587-E0dC1S3BnfMG20190306
6404
133.7200
06-Mar-2019 15:41:06
XLON
01003010000110678-E0dC1S3BnfMC20190306
6259
133.7200
06-Mar-2019 15:41:06
XLON
11003110000110584-E0dC1S3BnfMA20190306
588
133.8200
06-Mar-2019 15:42:19
XLON
11003110000110779-E0dC1S3Bngj120190306
8441
133.8600
06-Mar-2019 15:42:23
XLON
01003010000110884-E0dC1S3Bngor20190306
1345
133.8200
06-Mar-2019 15:42:28
XLON
11003110000110779-E0dC1S3BngvC20190306
8442
133.8000
06-Mar-2019 15:42:28
XLON
01003010000110866-E0dC1S3Bngvp20190306
9886
133.8200
06-Mar-2019 15:42:28
XLON
11003110000110779-E0dC1S3BngvE20190306
7531
133.7600
06-Mar-2019 15:44:07
XLON
11003110000111097-E0dC1S3BniQJ20190306
254
133.7600
06-Mar-2019 15:44:07
XLON
11003110000111097-E0dC1S3BniQF20190306
657
133.7600
06-Mar-2019 15:44:07
XLON
11003110000111097-E0dC1S3BniQD20190306
12663
133.7600
06-Mar-2019 15:44:07
XLON
11003110000111063-E0dC1S3BniPr20190306
341
133.7400
06-Mar-2019 15:44:07
XLON
11003110000111064-E0dC1S3BniQ320190306
341
133.7400
06-Mar-2019 15:45:08
XLON
11003110000111125-E0dC1S3Bnj2e20190306
3219
133.7400
06-Mar-2019 15:45:08
XLON
01003010000111197-E0dC1S3Bnj2c20190306
661
133.7400
06-Mar-2019 15:45:08
XLON
01003010000111197-E0dC1S3Bnj2U20190306
3752
133.7800
06-Mar-2019 15:45:37
XLON
11003110000111323-E0dC1S3Bnjbi20190306
4092
133.7600
06-Mar-2019 15:45:49
XLON
01003010000111460-E0dC1S3BnjsT20190306
3500
133.8800
06-Mar-2019 15:46:18
XLON
01003010000111572-E0dC1S3BnkSk20190306
3500
133.9000
06-Mar-2019 15:46:20
XLON
01003010000111581-E0dC1S3BnkUx20190306
870
133.9000
06-Mar-2019 15:46:24
XLON
11003110000111498-E0dC1S3BnkZa20190306
2569
133.9000
06-Mar-2019 15:46:24
XLON
11003110000111498-E0dC1S3BnkZY20190306
2561
133.9000
06-Mar-2019 15:46:35
XLON
01003010000111629-E0dC1S3Bnkow20190306
5273
133.8800
06-Mar-2019 15:46:35
XLON
11003110000111481-E0dC1S3Bnkp320190306
998
133.9000
06-Mar-2019 15:46:35
XLON
01003010000111629-E0dC1S3Bnkoy20190306
2919
133.7600
06-Mar-2019 15:47:08
XLON
01003010000111730-E0dC1S3Bnla120190306
4092
133.7600
06-Mar-2019 15:47:08
XLON
01003010000111723-E0dC1S3BnlZz20190306
2454
133.7600
06-Mar-2019 15:47:17
XLON
01003010000111752-E0dC1S3BnliR20190306
832
133.7600
06-Mar-2019 15:47:17
XLON
01003010000111730-E0dC1S3BnliH20190306
603
133.7600
06-Mar-2019 15:47:17
XLON
01003010000111746-E0dC1S3BnliP20190306
1531
133.7600
06-Mar-2019 15:47:17
XLON
11003110000111641-E0dC1S3BnliN20190306
302
133.7600
06-Mar-2019 15:47:17
XLON
01003010000111734-E0dC1S3BnliL20190306
3410
133.7600
06-Mar-2019 15:47:17
XLON
11003110000111637-E0dC1S3BnliJ20190306
4434
133.7600
06-Mar-2019 15:47:53
XLON
01003010000111885-E0dC1S3BnmCo20190306
4028
133.7400
06-Mar-2019 15:47:58
XLON
11003110000111794-E0dC1S3BnmGD20190306
2792
133.7400
06-Mar-2019 15:47:58
XLON
11003110000111794-E0dC1S3BnmG920190306
1757
133.7600
06-Mar-2019 15:48:47
XLON
11003110000111987-E0dC1S3Bnmv120190306
1295
133.7600
06-Mar-2019 15:48:47
XLON
11003110000111987-E0dC1S3Bnmv520190306
1350
133.7600
06-Mar-2019 15:48:47
XLON
11003110000111987-E0dC1S3Bnmuz20190306
3993
133.7600
06-Mar-2019 15:48:47
XLON
11003110000111987-E0dC1S3Bnmv320190306
788
133.7600
06-Mar-2019 15:48:54
XLON
01003010000112087-E0dC1S3Bnn2g20190306
575
133.7600
06-Mar-2019 15:48:56
XLON
11003110000112016-E0dC1S3Bnn3h20190306
4092
133.7600
06-Mar-2019 15:48:58
XLON
01003010000112102-E0dC1S3Bnn5y20190306
10226
133.7200
06-Mar-2019 15:49:04
XLON
11003110000111986-E0dC1S3Bnn9o20190306
7548
133.8200
06-Mar-2019 15:49:49
XLON
01003010000112283-E0dC1S3BnnwO20190306
1360
133.8200
06-Mar-2019 15:49:56
XLON
01003010000112283-E0dC1S3Bno2K20190306
717
133.8000
06-Mar-2019 15:50:00
XLON
01003010000112268-E0dC1S3Bno6w20190306
411
133.8000
06-Mar-2019 15:50:00
XLON
11003110000112175-E0dC1S3Bno6u20190306
3195
133.8000
06-Mar-2019 15:50:00
XLON
11003110000112175-E0dC1S3Bno6p20190306
2089
133.8000
06-Mar-2019 15:50:00
XLON
01003010000112272-E0dC1S3Bno6y20190306
1295
133.8000
06-Mar-2019 15:50:29
XLON
01003010000112392-E0dC1S3Bnocu20190306
3697
133.8200
06-Mar-2019 15:50:33
XLON
11003110000112317-E0dC1S3Bnoi220190306
1418
133.8200
06-Mar-2019 15:50:33
XLON
11003110000112317-E0dC1S3Bnoi420190306
457
133.8200
06-Mar-2019 15:50:48
XLON
11003110000112367-E0dC1S3BnosG20190306
4722
133.8200
06-Mar-2019 15:50:52
XLON
01003010000112472-E0dC1S3BnouK20190306
3751
133.8200
06-Mar-2019 15:50:52
XLON
11003110000112376-E0dC1S3BnouI20190306
1546
133.7800
06-Mar-2019 15:51:05
XLON
11003110000112297-E0dC1S3BnpB420190306
2205
133.7800
06-Mar-2019 15:51:05
XLON
11003110000112297-E0dC1S3BnpB120190306
2953
133.8200
06-Mar-2019 15:51:31
XLON
01003010000112595-E0dC1S3BnpVS20190306
3410
133.8200
06-Mar-2019 15:51:31
XLON
01003010000112591-E0dC1S3BnpVO20190306
3613
133.8200
06-Mar-2019 15:51:31
XLON
11003110000112511-E0dC1S3BnpVQ20190306
1779
133.8200
06-Mar-2019 15:51:31
XLON
01003010000112595-E0dC1S3BnpVU20190306
1050
133.8200
06-Mar-2019 15:51:39
XLON
11003110000112523-E0dC1S3Bnpec20190306
3500
133.8400
06-Mar-2019 15:52:16
XLON
11003110000112668-E0dC1S3BnqBx20190306
2353
133.8400
06-Mar-2019 15:52:20
XLON
11003110000112668-E0dC1S3BnqHY20190306
491
133.8400
06-Mar-2019 15:52:20
XLON
11003110000112668-E0dC1S3BnqHV20190306
3410
133.8400
06-Mar-2019 15:52:25
XLON
01003010000112804-E0dC1S3BnqLM20190306
429
133.8200
06-Mar-2019 15:52:35
XLON
01003010000112841-E0dC1S3BnqYU20190306
1295
133.8200
06-Mar-2019 15:52:35
XLON
01003010000112841-E0dC1S3BnqYW20190306
3751
133.8000
06-Mar-2019 15:52:39
XLON
11003110000112749-E0dC1S3Bnqbv20190306
4433
133.7600
06-Mar-2019 15:52:48
XLON
01003010000112842-E0dC1S3Bnqlp20190306
2361
133.7800
06-Mar-2019 15:53:07
XLON
01003010000112945-E0dC1S3BnrCj20190306
5115
133.7800
06-Mar-2019 15:53:07
XLON
11003110000112864-E0dC1S3BnrCh20190306
1999
133.7800
06-Mar-2019 15:53:07
XLON
01003010000112945-E0dC1S3BnrCl20190306
2330
133.7800
06-Mar-2019 15:53:37
XLON
11003110000112969-E0dC1S3BnrdF20190306
456
133.7600
06-Mar-2019 15:53:38
XLON
11003110000112962-E0dC1S3Bnres20190306
1808
133.7600
06-Mar-2019 15:53:38
XLON
11003110000112962-E0dC1S3Bnrex20190306
3523
133.7600
06-Mar-2019 15:53:38
XLON
01003010000113043-E0dC1S3Bnreq20190306
3500
133.7800
06-Mar-2019 15:53:57
XLON
11003110000113022-E0dC1S3Bnrzd20190306
4774
133.7600
06-Mar-2019 15:54:08
XLON
01003010000113109-E0dC1S3Bns8t20190306
2504
133.7800
06-Mar-2019 15:54:08
XLON
01003010000113156-E0dC1S3Bns8l20190306
1101
133.7800
06-Mar-2019 15:54:08
XLON
01003010000113156-E0dC1S3Bns8n20190306
487
133.7800
06-Mar-2019 15:54:08
XLON
01003010000113156-E0dC1S3Bns8j20190306
3949
133.7600
06-Mar-2019 15:54:34
XLON
11003110000113175-E0dC1S3BnslL20190306
730
133.8200
06-Mar-2019 15:54:55
XLON
11003110000113265-E0dC1S3Bnt3Y20190306
6936
133.8400
06-Mar-2019 15:55:00
XLON
01003010000113395-E0dC1S3BntCA20190306
8575
133.8200
06-Mar-2019 15:55:00
XLON
01003010000113386-E0dC1S3BntC420190306
3500
133.9200
06-Mar-2019 15:55:34
XLON
01003010000113514-E0dC1S3BnuDf20190306
593
133.9200
06-Mar-2019 15:55:34
XLON
01003010000113514-E0dC1S3BnuDh20190306
1714
133.9200
06-Mar-2019 15:55:46
XLON
01003010000113549-E0dC1S3BnuVx20190306
874
133.9200
06-Mar-2019 15:55:46
XLON
01003010000113549-E0dC1S3BnuVz20190306
3500
133.9200
06-Mar-2019 15:55:53
XLON
11003110000113483-E0dC1S3BnuaM20190306
3624
133.9200
06-Mar-2019 15:55:59
XLON
11003110000113502-E0dC1S3Bnug620190306
3500
133.9400
06-Mar-2019 15:56:14
XLON
11003110000113566-E0dC1S3Bnuvg20190306
300
133.9000
06-Mar-2019 15:56:24
XLON
11003110000113587-E0dC1S3Bnv7W20190306
3451
133.9000
06-Mar-2019 15:56:24
XLON
11003110000113587-E0dC1S3Bnv7Y20190306
2920
133.9200
06-Mar-2019 15:56:35
XLON
11003110000113624-E0dC1S3BnvIL20190306
2195
133.9200
06-Mar-2019 15:56:35
XLON
11003110000113624-E0dC1S3BnvIN20190306
3884
133.8800
06-Mar-2019 15:56:43
XLON
01003010000113674-E0dC1S3BnvNO20190306
755
133.8600
06-Mar-2019 15:57:03
XLON
01003010000113786-E0dC1S3BnvkZ20190306
2996
133.8600
06-Mar-2019 15:57:03
XLON
01003010000113786-E0dC1S3BnvkX20190306
3751
133.8600
06-Mar-2019 15:57:03
XLON
11003110000113700-E0dC1S3Bnvkd20190306
526
133.8400
06-Mar-2019 15:57:05
XLON
11003110000113697-E0dC1S3Bnvoj20190306
4589
133.8400
06-Mar-2019 15:57:05
XLON
11003110000113697-E0dC1S3BnvoL20190306
1057
133.8400
06-Mar-2019 15:57:38
XLON
01003010000113885-E0dC1S3BnwJe20190306
2708
133.8800
06-Mar-2019 15:57:56
XLON
01003010000113959-E0dC1S3BnwbD20190306
1559
133.8800
06-Mar-2019 15:57:57
XLON
11003110000113865-E0dC1S3Bnwbo20190306
2058
133.8800
06-Mar-2019 15:57:58
XLON
01003010000113970-E0dC1S3BnwcC20190306
473
133.8800
06-Mar-2019 15:57:58
XLON
01003010000113970-E0dC1S3BnwcA20190306
2830
133.8600
06-Mar-2019 15:57:59
XLON
01003010000113962-E0dC1S3Bnwff20190306
5410
133.8600
06-Mar-2019 15:57:59
XLON
01003010000113962-E0dC1S3Bnwfd20190306
3751
133.8400
06-Mar-2019 15:58:25
XLON
11003110000113983-E0dC1S3BnxNr20190306
1093
133.8400
06-Mar-2019 15:58:36
XLON
01003010000114099-E0dC1S3BnxWi20190306
1247
133.8400
06-Mar-2019 15:58:36
XLON
01003010000114099-E0dC1S3BnxWk20190306
2093
133.8400
06-Mar-2019 15:58:36
XLON
01003010000114099-E0dC1S3BnxWm20190306
4092
133.8400
06-Mar-2019 15:58:52
XLON
01003010000114150-E0dC1S3Bnxm520190306
250
133.8400
06-Mar-2019 15:58:52
XLON
01003010000114156-E0dC1S3Bnxm720190306
4873
133.8600
06-Mar-2019 15:58:52
XLON
01003010000114161-E0dC1S3Bnxln20190306
3160
133.8400
06-Mar-2019 15:58:53
XLON
01003010000114156-E0dC1S3Bnxmr20190306
675
133.8400
06-Mar-2019 15:58:53
XLON
11003110000114084-E0dC1S3Bnxmt20190306
4774
133.8200
06-Mar-2019 15:59:26
XLON
11003110000114207-E0dC1S3BnyB320190306
2492
133.8000
06-Mar-2019 15:59:38
XLON
01003010000114276-E0dC1S3BnyOi20190306
1600
133.8000
06-Mar-2019 15:59:38
XLON
01003010000114276-E0dC1S3BnyOg20190306
4858
133.8000
06-Mar-2019 15:59:57
XLON
01003010000114396-E0dC1S3BnyjK20190306
5407
133.8000
06-Mar-2019 15:59:57
XLON
01003010000114392-E0dC1S3BnyjI20190306
4774
133.7800
06-Mar-2019 16:00:01
XLON
01003010000114370-E0dC1S3BnyoT20190306
2446
133.7600
06-Mar-2019 16:00:34
XLON
11003110000114476-E0dC1S3Bnzge20190306
2346
133.7600
06-Mar-2019 16:00:41
XLON
11003110000114496-E0dC1S3BnzmO20190306
1405
133.7600
06-Mar-2019 16:00:41
XLON
11003110000114496-E0dC1S3BnzmM20190306
4774
133.7600
06-Mar-2019 16:00:53
XLON
11003110000114544-E0dC1S3Bnzzq20190306
1226
133.7600
06-Mar-2019 16:00:53
XLON
01003010000114622-E0dC1S3Bnzzs20190306
2865
133.7400
06-Mar-2019 16:00:54
XLON
01003010000114556-E0dC1S3Bo01i20190306
2184
133.7600
06-Mar-2019 16:00:54
XLON
01003010000114622-E0dC1S3Bo01W20190306
2525
133.7600
06-Mar-2019 16:01:24
XLON
11003110000114654-E0dC1S3Bo0in20190306
1226
133.7600
06-Mar-2019 16:01:24
XLON
11003110000114654-E0dC1S3Bo0il20190306
683
133.7600
06-Mar-2019 16:01:24
XLON
11003110000114657-E0dC1S3Bo0ip20190306
4774
133.7600
06-Mar-2019 16:01:24
XLON
01003010000114734-E0dC1S3Bo0ij20190306
6162
133.7200
06-Mar-2019 16:01:58
XLON
01003010000114841-E0dC1S3Bo1HZ20190306
2395
133.7200
06-Mar-2019 16:01:58
XLON
01003010000114832-E0dC1S3Bo1HR20190306
308
133.7200
06-Mar-2019 16:01:58
XLON
11003110000114757-E0dC1S3Bo1HP20190306
731
133.7200
06-Mar-2019 16:01:58
XLON
11003110000114770-E0dC1S3Bo1HX20190306
4433
133.7200
06-Mar-2019 16:01:58
XLON
01003010000114813-E0dC1S3Bo1HN20190306
596
133.7200
06-Mar-2019 16:01:58
XLON
11003110000114770-E0dC1S3Bo1HV20190306
4092
133.6800
06-Mar-2019 16:02:12
XLON
11003110000114755-E0dC1S3Bo1Yo20190306
12886
133.6600
06-Mar-2019 16:02:20
XLON
01003010000114898-E0dC1S3Bo1l720190306
17488
133.6400
06-Mar-2019 16:02:31
XLON
11003110000114827-E0dC1S3Bo23X20190306
3411
133.5800
06-Mar-2019 16:04:05
XLON
01003010000115192-E0dC1S3Bo3mQ20190306
6820
133.5400
06-Mar-2019 16:04:11
XLON
11003110000115123-E0dC1S3Bo3sp20190306
2646
133.5200
06-Mar-2019 16:04:33
XLON
11003110000115211-E0dC1S3Bo4D420190306
764
133.5200
06-Mar-2019 16:04:33
XLON
11003110000115211-E0dC1S3Bo4D620190306
1491
133.5400
06-Mar-2019 16:04:43
XLON
11003110000115245-E0dC1S3Bo4IH20190306
2656
133.5400
06-Mar-2019 16:04:43
XLON
11003110000115245-E0dC1S3Bo4IF20190306
968
133.5400
06-Mar-2019 16:04:43
XLON
11003110000115245-E0dC1S3Bo4ID20190306
3158
133.6000
06-Mar-2019 16:05:15
XLON
01003010000115429-E0dC1S3Bo4mT20190306
1784
133.6000
06-Mar-2019 16:05:15
XLON
01003010000115429-E0dC1S3Bo4mV20190306
10666
133.6000
06-Mar-2019 16:05:15
XLON
01003010000115417-E0dC1S3Bo4m520190306
2537
133.5800
06-Mar-2019 16:05:15
XLON
11003110000115352-E0dC1S3Bo4me20190306
1515
133.5800
06-Mar-2019 16:05:15
XLON
11003110000115352-E0dC1S3Bo4mO20190306
1545
133.6000
06-Mar-2019 16:05:15
XLON
01003010000115417-E0dC1S3Bo4m720190306
621
133.5800
06-Mar-2019 16:05:15
XLON
11003110000115352-E0dC1S3Bo4mX20190306
3500
133.6000
06-Mar-2019 16:05:15
XLON
01003010000115429-E0dC1S3Bo4mP20190306
1020
133.6400
06-Mar-2019 16:06:07
XLON
11003110000115497-E0dC1S3Bo5sE20190306
2390
133.6400
06-Mar-2019 16:06:07
XLON
11003110000115497-E0dC1S3Bo5sC20190306
4625
133.6200
06-Mar-2019 16:06:09
XLON
11003110000115488-E0dC1S3Bo5yI20190306
5718
133.8400
06-Mar-2019 16:06:39
XLON
11003110000115624-E0dC1S3Bo6qy20190306
3410
133.8200
06-Mar-2019 16:06:43
XLON
11003110000115639-E0dC1S3Bo6uW20190306
300
133.8200
06-Mar-2019 16:07:00
XLON
11003110000115657-E0dC1S3Bo7Da20190306
699
133.8200
06-Mar-2019 16:07:00
XLON
11003110000115664-E0dC1S3Bo7Dg20190306
3327
133.8200
06-Mar-2019 16:07:00
XLON
11003110000115657-E0dC1S3Bo7Dc20190306
1163
133.8200
06-Mar-2019 16:07:00
XLON
11003110000115667-E0dC1S3Bo7Dk20190306
3437
133.8200
06-Mar-2019 16:07:00
XLON
01003010000115731-E0dC1S3Bo7De20190306
408
133.8200
06-Mar-2019 16:07:00
XLON
01003010000115735-E0dC1S3Bo7Di20190306
506
133.8200
06-Mar-2019 16:07:00
XLON
11003110000115657-E0dC1S3Bo7DY20190306
1352
133.8200
06-Mar-2019 16:07:00
XLON
01003010000115745-E0dC1S3Bo7Dm20190306
3433
133.8200
06-Mar-2019 16:07:00
XLON
11003110000115655-E0dC1S3Bo7DW20190306
1000
133.8200
06-Mar-2019 16:07:00
XLON
11003110000115655-E0dC1S3Bo7DU20190306
1678
133.8400
06-Mar-2019 16:07:42
XLON
11003110000115759-E0dC1S3Bo7rA20190306
1732
133.8400
06-Mar-2019 16:07:42
XLON
01003010000115843-E0dC1S3Bo7rC20190306
2542
133.8400
06-Mar-2019 16:07:44
XLON
11003110000115796-E0dC1S3Bo7s920190306
2441
133.8400
06-Mar-2019 16:07:50
XLON
11003110000115817-E0dC1S3Bo7uj20190306
3410
133.8200
06-Mar-2019 16:07:57
XLON
11003110000115836-E0dC1S3Bo80620190306
90
133.8200
06-Mar-2019 16:08:06
XLON
01003010000115931-E0dC1S3Bo86Q20190306
2000
133.8200
06-Mar-2019 16:08:06
XLON
01003010000115931-E0dC1S3Bo86U20190306
830
133.8200
06-Mar-2019 16:08:06
XLON
01003010000115931-E0dC1S3Bo86W20190306
490
133.8200
06-Mar-2019 16:08:06
XLON
01003010000115931-E0dC1S3Bo86S20190306
4225
133.7800
06-Mar-2019 16:08:15
XLON
01003010000115965-E0dC1S3Bo8Nb20190306
3411
133.9000
06-Mar-2019 16:08:27
XLON
11003110000115939-E0dC1S3Bo8n820190306
2347
133.9000
06-Mar-2019 16:09:11
XLON
11003110000116065-E0dC1S3Bo9iE20190306
2652
133.9000
06-Mar-2019 16:09:11
XLON
11003110000116065-E0dC1S3Bo9i820190306
2533
133.9000
06-Mar-2019 16:09:11
XLON
11003110000116065-E0dC1S3Bo9iC20190306
4589
133.9000
06-Mar-2019 16:09:11
XLON
11003110000116065-E0dC1S3Bo9i620190306
2468
133.9000
06-Mar-2019 16:09:11
XLON
11003110000116065-E0dC1S3Bo9iA20190306
2191
133.8600
06-Mar-2019 16:09:19
XLON
11003110000116097-E0dC1S3BoAGr20190306
1219
133.8600
06-Mar-2019 16:09:19
XLON
11003110000116097-E0dC1S3BoAGp20190306
569
133.8600
06-Mar-2019 16:09:23
XLON
11003110000116114-E0dC1S3BoANH20190306
2841
133.8600
06-Mar-2019 16:09:23
XLON
11003110000116114-E0dC1S3BoANF20190306
1532
133.8800
06-Mar-2019 16:09:34
XLON
11003110000116171-E0dC1S3BoAgC20190306
2789
133.8800
06-Mar-2019 16:09:37
XLON
01003010000116250-E0dC1S3BoAjW20190306
1583
133.8800
06-Mar-2019 16:09:44
XLON
11003110000116203-E0dC1S3BoApm20190306
3410
133.8800
06-Mar-2019 16:09:53
XLON
11003110000116232-E0dC1S3BoB5q20190306
2800
133.8800
06-Mar-2019 16:09:57
XLON
01003010000116316-E0dC1S3BoBCH20190306
3410
133.8800
06-Mar-2019 16:10:10
XLON
01003010000116333-E0dC1S3BoBXo20190306
3410
133.8800
06-Mar-2019 16:10:20
XLON
01003010000116341-E0dC1S3BoBkh20190306
3345
133.8800
06-Mar-2019 16:10:30
XLON
11003110000116283-E0dC1S3BoBy120190306
65
133.8800
06-Mar-2019 16:10:31
XLON
11003110000116283-E0dC1S3BoByw20190306
3410
133.8800
06-Mar-2019 16:10:32
XLON
01003010000116367-E0dC1S3BoC1E20190306
3410
133.8800
06-Mar-2019 16:10:40
XLON
01003010000116380-E0dC1S3BoCDf20190306
2676
133.8400
06-Mar-2019 16:10:49
XLON
01003010000116406-E0dC1S3BoCQi20190306
734
133.8400
06-Mar-2019 16:10:49
XLON
01003010000116406-E0dC1S3BoCQg20190306
917
133.8400
06-Mar-2019 16:10:58
XLON
11003110000116371-E0dC1S3BoCX920190306
2493
133.8400
06-Mar-2019 16:10:58
XLON
11003110000116371-E0dC1S3BoCXB20190306
2262
133.8600
06-Mar-2019 16:11:08
XLON
01003010000116469-E0dC1S3BoCj520190306
3410
133.8400
06-Mar-2019 16:11:17
XLON
11003110000116427-E0dC1S3BoCqX20190306
1251
133.8400
06-Mar-2019 16:11:22
XLON
01003010000116508-E0dC1S3BoD1620190306
2500
133.8400
06-Mar-2019 16:11:22
XLON
01003010000116508-E0dC1S3BoD1020190306
2577
133.8400
06-Mar-2019 16:11:33
XLON
11003110000116489-E0dC1S3BoD9F20190306
3500
133.9000
06-Mar-2019 16:11:45
XLON
11003110000116526-E0dC1S3BoDNv20190306
3500
133.9000
06-Mar-2019 16:11:48
XLON
01003010000116594-E0dC1S3BoDPY20190306
5897
133.8800
06-Mar-2019 16:11:54
XLON
01003010000116575-E0dC1S3BoDVJ20190306
886
133.8600
06-Mar-2019 16:12:12
XLON
01003010000116654-E0dC1S3BoDow20190306
2524
133.8600
06-Mar-2019 16:12:12
XLON
01003010000116654-E0dC1S3BoDou20190306
1605
133.8600
06-Mar-2019 16:12:20
XLON
01003010000116684-E0dC1S3BoDtx20190306
2424
133.8600
06-Mar-2019 16:12:20
XLON
01003010000116684-E0dC1S3BoDtz20190306
2000
133.8800
06-Mar-2019 16:12:26
XLON
01003010000116708-E0dC1S3BoE7V20190306
1000
133.8800
06-Mar-2019 16:12:31
XLON
01003010000116708-E0dC1S3BoEE820190306
3392
133.8800
06-Mar-2019 16:12:33
XLON
01003010000116708-E0dC1S3BoEFN20190306
300
133.8800
06-Mar-2019 16:12:33
XLON
01003010000116708-E0dC1S3BoEFL20190306
1808
133.9200
06-Mar-2019 16:13:08
XLON
11003110000116826-E0dC1S3BoEia20190306
1724
133.9200
06-Mar-2019 16:13:08
XLON
11003110000116826-E0dC1S3BoEiW20190306
1906
133.9200
06-Mar-2019 16:13:08
XLON
11003110000116826-E0dC1S3BoEiY20190306
1478
133.9200
06-Mar-2019 16:13:08
XLON
11003110000116826-E0dC1S3BoEiU20190306
3500
133.9200
06-Mar-2019 16:13:09
XLON
01003010000116859-E0dC1S3BoEji20190306
3541
133.9200
06-Mar-2019 16:13:16
XLON
01003010000116891-E0dC1S3BoEsT20190306
20
133.9000
06-Mar-2019 16:13:30
XLON
01003010000116926-E0dC1S3BoF7F20190306
4481
133.9000
06-Mar-2019 16:13:38
XLON
11003110000116907-E0dC1S3BoFFd20190306
4078
133.9000
06-Mar-2019 16:13:38
XLON
01003010000116926-E0dC1S3BoFFb20190306
8779
133.9200
06-Mar-2019 16:13:38
XLON
01003010000116957-E0dC1S3BoFFA20190306
1908
133.9000
06-Mar-2019 16:13:49
XLON
11003110000116928-E0dC1S3BoFMI20190306
793
133.9000
06-Mar-2019 16:13:49
XLON
01003010000116937-E0dC1S3BoFM420190306
388
133.9000
06-Mar-2019 16:13:49
XLON
11003110000116911-E0dC1S3BoFM620190306
777
133.9000
06-Mar-2019 16:13:49
XLON
01003010000116951-E0dC1S3BoFME20190306
1822
133.9000
06-Mar-2019 16:13:49
XLON
11003110000116907-E0dC1S3BoFM220190306
2555
133.9000
06-Mar-2019 16:13:49
XLON
11003110000116922-E0dC1S3BoFMC20190306
954
133.9000
06-Mar-2019 16:13:49
XLON
01003010000116945-E0dC1S3BoFM820190306
212
133.9000
06-Mar-2019 16:13:49
XLON
01003010000116948-E0dC1S3BoFMA20190306
2111
134.0000
06-Mar-2019 16:14:43
XLON
11003110000117136-E0dC1S3BoGQR20190306
2479
134.0000
06-Mar-2019 16:14:43
XLON
11003110000117136-E0dC1S3BoGQT20190306
1009
134.0000
06-Mar-2019 16:14:43
XLON
11003110000117136-E0dC1S3BoGQV20190306
2316
134.0000
06-Mar-2019 16:14:48
XLON
11003110000117153-E0dC1S3BoGVS20190306
1094
134.0000
06-Mar-2019 16:14:48
XLON
11003110000117153-E0dC1S3BoGVU20190306
1300
134.0000
06-Mar-2019 16:14:56
XLON
01003010000117214-E0dC1S3BoGcp20190306
2110
134.0000
06-Mar-2019 16:14:56
XLON
01003010000117214-E0dC1S3BoGcr20190306
2667
133.9400
06-Mar-2019 16:15:08
XLON
11003110000117242-E0dC1S3BoGsg20190306
5115
133.9400
06-Mar-2019 16:15:08
XLON
11003110000117236-E0dC1S3BoGsa20190306
3410
133.9400
06-Mar-2019 16:15:08
XLON
11003110000117232-E0dC1S3BoGsY20190306
1347
133.9400
06-Mar-2019 16:15:08
XLON
11003110000117242-E0dC1S3BoGse20190306
1349
133.9400
06-Mar-2019 16:15:08
XLON
01003010000117263-E0dC1S3BoGsc20190306
706
133.9600
06-Mar-2019 16:15:43
XLON
01003010000117399-E0dC1S3BoHZS20190306
4000
133.9600
06-Mar-2019 16:15:43
XLON
01003010000117399-E0dC1S3BoHZQ20190306
4000
133.9600
06-Mar-2019 16:15:52
XLON
11003110000117402-E0dC1S3BoHli20190306
234
133.9600
06-Mar-2019 16:15:52
XLON
11003110000117402-E0dC1S3BoHlk20190306
4000
133.9600
06-Mar-2019 16:16:08
XLON
01003010000117505-E0dC1S3BoI7A20190306
1060
133.9600
06-Mar-2019 16:16:08
XLON
01003010000117505-E0dC1S3BoI7C20190306
4774
133.9600
06-Mar-2019 16:16:17
XLON
11003110000117490-E0dC1S3BoIDz20190306
3751
133.9600
06-Mar-2019 16:16:17
XLON
01003010000117539-E0dC1S3BoIE520190306
585
133.9600
06-Mar-2019 16:16:37
XLON
11003110000117582-E0dC1S3BoIgp20190306
561
133.9600
06-Mar-2019 16:16:38
XLON
01003010000117634-E0dC1S3BoIhc20190306
5115
133.9600
06-Mar-2019 16:16:40
XLON
01003010000117645-E0dC1S3BoIjf20190306
4000
134.0000
06-Mar-2019 16:16:59
XLON
11003110000117659-E0dC1S3BoJ3X20190306
1773
134.0000
06-Mar-2019 16:16:59
XLON
11003110000117659-E0dC1S3BoJ3Z20190306
5201
133.9800
06-Mar-2019 16:17:00
XLON
01003010000117718-E0dC1S3BoJ7e20190306
2076
133.9800
06-Mar-2019 16:17:00
XLON
01003010000117718-E0dC1S3BoJ7c20190306
4901
133.9800
06-Mar-2019 16:17:00
XLON
11003110000117653-E0dC1S3BoJ7a20190306
9176
133.9800
06-Mar-2019 16:17:30
XLON
01003010000117790-E0dC1S3BoJfk20190306
1488
133.9800
06-Mar-2019 16:17:30
XLON
01003010000117790-E0dC1S3BoJfi20190306
8155
133.9600
06-Mar-2019 16:17:32
XLON
11003110000117732-E0dC1S3BoJgq20190306
1754
133.9200
06-Mar-2019 16:18:28
XLON
11003110000117955-E0dC1S3BoKMY20190306
1305
133.9200
06-Mar-2019 16:19:03
XLON
01003010000118156-E0dC1S3BoKwm20190306
2505
133.9200
06-Mar-2019 16:19:03
XLON
01003010000118156-E0dC1S3BoKwo20190306
3929
133.9200
06-Mar-2019 16:19:03
XLON
01003010000118156-E0dC1S3BoKwq20190306
3773
133.9200
06-Mar-2019 16:19:04
XLON
01003010000118163-E0dC1S3BoKxb20190306
1089
133.9200
06-Mar-2019 16:19:04
XLON
01003010000118163-E0dC1S3BoKxZ20190306
2932
133.9200
06-Mar-2019 16:19:05
XLON
11003110000118130-E0dC1S3BoKzd20190306
4549
133.9200
06-Mar-2019 16:19:08
XLON
11003110000118145-E0dC1S3BoL3e20190306
6820
133.9000
06-Mar-2019 16:19:10
XLON
01003010000118180-E0dC1S3BoL6j20190306
3080
133.8400
06-Mar-2019 16:19:36
XLON
11003110000118267-E0dC1S3BoLkc20190306
1012
133.8400
06-Mar-2019 16:19:40
XLON
11003110000118267-E0dC1S3BoLou20190306
2644
133.8200
06-Mar-2019 16:19:41
XLON
01003010000118289-E0dC1S3BoLpZ20190306
1789
133.8200
06-Mar-2019 16:19:41
XLON
01003010000118289-E0dC1S3BoLpX20190306
4092
133.8800
06-Mar-2019 16:19:57
XLON
11003110000118327-E0dC1S3BoM4P20190306
4847
133.9600
06-Mar-2019 16:20:11
XLON
01003010000118416-E0dC1S3BoMud20190306
2000
133.9400
06-Mar-2019 16:20:15
XLON
11003110000118387-E0dC1S3BoN1e20190306
3733
133.9400
06-Mar-2019 16:20:15
XLON
11003110000118387-E0dC1S3BoN0a20190306
267
133.9400
06-Mar-2019 16:20:18
XLON
11003110000118387-E0dC1S3BoN7g20190306
1000
133.9600
06-Mar-2019 16:20:37
XLON
11003110000118457-E0dC1S3BoNYL20190306
1000
133.9600
06-Mar-2019 16:20:42
XLON
11003110000118458-E0dC1S3BoNdW20190306
631
133.9600
06-Mar-2019 16:20:53
XLON
01003010000118542-E0dC1S3BoNnI20190306
924
133.9600
06-Mar-2019 16:20:53
XLON
11003110000118518-E0dC1S3BoNnK20190306
8163
133.9600
06-Mar-2019 16:20:53
XLON
01003010000118525-E0dC1S3BoNn520190306
5947
133.9600
06-Mar-2019 16:20:53
XLON
11003110000118512-E0dC1S3BoNnG20190306
7717
133.9600
06-Mar-2019 16:20:53
XLON
11003110000118518-E0dC1S3BoNnM20190306
2541
133.9600
06-Mar-2019 16:20:53
XLON
01003010000118537-E0dC1S3BoNnE20190306
2475
133.9400
06-Mar-2019 16:22:01
XLON
01003010000118791-E0dC1S3BoOyf20190306
2417
133.9400
06-Mar-2019 16:22:02
XLON
11003110000118758-E0dC1S3BoOzK20190306
6051
133.9400
06-Mar-2019 16:22:04
XLON
11003110000118763-E0dC1S3BoP2L20190306
10287
133.9400
06-Mar-2019 16:22:05
XLON
01003010000118797-E0dC1S3BoP2y20190306
395
133.9400
06-Mar-2019 16:22:05
XLON
11003110000118763-E0dC1S3BoP2w20190306
2409
133.9600
06-Mar-2019 16:22:32
XLON
01003010000119015-E0dC1S3BoPcK20190306
4342
133.9400
06-Mar-2019 16:22:33
XLON
01003010000118927-E0dC1S3BoPdD20190306
4601
133.9400
06-Mar-2019 16:22:33
XLON
11003110000118897-E0dC1S3BoPdH20190306
8321
133.9400
06-Mar-2019 16:22:33
XLON
01003010000118927-E0dC1S3BoPdF20190306
6218
133.9000
06-Mar-2019 16:22:42
XLON
01003010000119031-E0dC1S3BoPlR20190306
700
133.9200
06-Mar-2019 16:23:38
XLON
01003010000119385-E0dC1S3BoQuq20190306
4140
133.9200
06-Mar-2019 16:23:44
XLON
01003010000119385-E0dC1S3BoQxH20190306
2177
133.9600
06-Mar-2019 16:23:52
XLON
01003010000119439-E0dC1S3BoR2j20190306
3500
133.9800
06-Mar-2019 16:23:59
XLON
11003110000119436-E0dC1S3BoRDc20190306
5115
133.9600
06-Mar-2019 16:24:00
XLON
11003110000119412-E0dC1S3BoRGj20190306
784
133.9600
06-Mar-2019 16:24:00
XLON
01003010000119449-E0dC1S3BoRGr20190306
455
133.9600
06-Mar-2019 16:24:00
XLON
11003110000119431-E0dC1S3BoRGx20190306
3411
133.9600
06-Mar-2019 16:24:00
XLON
01003010000119446-E0dC1S3BoRGp20190306
656
133.9600
06-Mar-2019 16:24:26
XLON
01003010000119614-E0dC1S3BoS1V20190306
1457
133.9600
06-Mar-2019 16:24:26
XLON
01003010000119614-E0dC1S3BoS1Z20190306
2320
133.9600
06-Mar-2019 16:24:26
XLON
01003010000119614-E0dC1S3BoS1X20190306
3751
133.9400
06-Mar-2019 16:24:30
XLON
11003110000119574-E0dC1S3BoS6720190306
1000
133.9600
06-Mar-2019 16:24:52
XLON
01003010000119689-E0dC1S3BoSPH20190306
1662
133.9800
06-Mar-2019 16:24:52
XLON
01003010000119706-E0dC1S3BoSOs20190306
1586
133.9800
06-Mar-2019 16:24:52
XLON
01003010000119706-E0dC1S3BoSOu20190306
3981
133.9600
06-Mar-2019 16:24:56
XLON
01003010000119692-E0dC1S3BoSRb20190306
2143
133.9600
06-Mar-2019 16:24:56
XLON
01003010000119697-E0dC1S3BoSRh20190306
451
133.9600
06-Mar-2019 16:24:56
XLON
01003010000119692-E0dC1S3BoSRd20190306
4554
133.9600
06-Mar-2019 16:24:57
XLON
11003110000119691-E0dC1S3BoSTY20190306
344
133.9800
06-Mar-2019 16:25:40
XLON
01003010000119908-E0dC1S3BoTX120190306
2320
134.0200
06-Mar-2019 16:25:50
XLON
11003110000119989-E0dC1S3BoTqg20190306
11378
134.0200
06-Mar-2019 16:25:50
XLON
11003110000119989-E0dC1S3BoTqi20190306
263
134.0400
06-Mar-2019 16:26:00
XLON
11003110000120017-E0dC1S3BoUCU20190306
4000
134.0600
06-Mar-2019 16:26:08
XLON
11003110000120086-E0dC1S3BoUXF20190306
3814
134.0600
06-Mar-2019 16:26:08
XLON
11003110000120086-E0dC1S3BoUXH20190306
2829
134.0600
06-Mar-2019 16:26:52
XLON
01003010000120432-E0dC1S3BoVRa20190306
3934
134.0600
06-Mar-2019 16:26:52
XLON
01003010000120432-E0dC1S3BoVRY20190306
8244
134.0600
06-Mar-2019 16:26:52
XLON
01003010000120432-E0dC1S3BoVRW20190306
2580
134.0600
06-Mar-2019 16:26:53
XLON
11003110000120409-E0dC1S3BoVTN20190306
1171
134.0600
06-Mar-2019 16:26:53
XLON
11003110000120409-E0dC1S3BoVTL20190306
14
134.0000
06-Mar-2019 16:28:32
XLON
11003110000120958-E0dC1S3BoYb520190306
4370
134.0000
06-Mar-2019 16:28:32
XLON
01003010000120957-E0dC1S3BoYb320190306
1930
134.1200
06-Mar-2019 16:29:09
XLON
01003010000121219-E0dC1S3BoZq620190306
7264248
133.9600
06-Mar-2019 17:01:24
XLON
8389224757982675077-20190306
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSSSFAMFUSELD
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement