REG - Vodafone Group Plc - Transaction in Own Shares
RNS Number : 3777SVodafone Group Plc11 March 201911 March 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.
Date of purchase:
8 March 2019
Number of ordinary shares of 2020/21 US cents each purchased:
14,528,504
Highest price paid per share (pence):
137.6600
Lowest price paid per share (pence):
134.2000
Volume weighted average price paid per share (pence):
136.3994
Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,396,075,311 of its ordinary shares in treasury and have 27,419,182,867 ordinary shares in issue (excluding treasury shares).[1]As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 8 March 2019 J.P. Morgan (as principal) elected to:
· sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 136.3994 pence per share as one transaction at 17:21 (GMT) on the London Stock Exchange (transaction reference: 8766218707844759367-20190308); and
· purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 8 March 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:21 (GMT) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).
[1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
LSE
136.3994
7,264,248
LSE
136.3994
7,264,256
Schedule of purchases - individual transactionsPlease see below in Appendix 1.
This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
Appendix 1 - Schedule of purchases - individual transactions
Number of shares purchased
Transaction price (pence per share)
Transaction date and time (GMT)
Trading venue
Transaction reference number
4244
134.8600
08-Mar-2019 08:01:19
XLON
11003110000001315-E0dDT3esRaQq20190308
4246
134.8400
08-Mar-2019 08:01:19
XLON
01003010000001315-E0dDT3esRaR920190308
4381
134.8200
08-Mar-2019 08:01:19
XLON
11003110000001283-E0dDT3esRaRG20190308
4063
134.9000
08-Mar-2019 08:02:01
XLON
11003110000001675-E0dDT3esRb2Y20190308
4184
134.8800
08-Mar-2019 08:02:01
XLON
01003010000001675-E0dDT3esRb2k20190308
537
134.8600
08-Mar-2019 08:02:01
XLON
01003010000001538-E0dDT3esRb2p20190308
3801
134.8600
08-Mar-2019 08:02:01
XLON
01003010000001538-E0dDT3esRb2w20190308
721
134.9000
08-Mar-2019 08:02:03
XLON
11003110000001692-E0dDT3esRbAF20190308
3543
134.9000
08-Mar-2019 08:02:03
XLON
11003110000001692-E0dDT3esRbAD20190308
4043
134.8600
08-Mar-2019 08:02:03
XLON
11003110000001693-E0dDT3esRbBX20190308
4135
134.8800
08-Mar-2019 08:02:03
XLON
01003010000001692-E0dDT3esRbBQ20190308
3430
134.9000
08-Mar-2019 08:02:06
XLON
11003110000001711-E0dDT3esRbEW20190308
796
134.9000
08-Mar-2019 08:02:06
XLON
11003110000001711-E0dDT3esRbEZ20190308
4296
134.9000
08-Mar-2019 08:02:09
XLON
11003110000001737-E0dDT3esRbGx20190308
4100
134.8800
08-Mar-2019 08:02:09
XLON
01003010000001715-E0dDT3esRbH220190308
4424
134.9000
08-Mar-2019 08:02:12
XLON
01003010000001766-E0dDT3esRbNa20190308
4214
134.8800
08-Mar-2019 08:02:14
XLON
11003110000001757-E0dDT3esRbRb20190308
4024
134.9000
08-Mar-2019 08:02:16
XLON
01003010000001794-E0dDT3esRbTd20190308
4351
134.9000
08-Mar-2019 08:02:20
XLON
11003110000001803-E0dDT3esRbXy20190308
4224
134.9000
08-Mar-2019 08:02:24
XLON
11003110000001827-E0dDT3esRbar20190308
3317
134.9000
08-Mar-2019 08:02:27
XLON
11003110000001863-E0dDT3esRbdJ20190308
794
134.9000
08-Mar-2019 08:02:28
XLON
11003110000001863-E0dDT3esRbdZ20190308
4020
134.8800
08-Mar-2019 08:02:30
XLON
11003110000001785-E0dDT3esRbeM20190308
4323
134.9000
08-Mar-2019 08:02:30
XLON
01003010000001874-E0dDT3esRbeI20190308
300
134.8600
08-Mar-2019 08:02:30
XLON
11003110000001712-E0dDT3esRbeZ20190308
518
134.8600
08-Mar-2019 08:02:30
XLON
11003110000001712-E0dDT3esRbec20190308
2744
134.8600
08-Mar-2019 08:02:30
XLON
11003110000001712-E0dDT3esRbeU20190308
570
134.8600
08-Mar-2019 08:02:30
XLON
11003110000001712-E0dDT3esRbeW20190308
4224
134.9000
08-Mar-2019 08:02:33
XLON
11003110000001896-E0dDT3esRbh520190308
2778
134.9000
08-Mar-2019 08:02:36
XLON
01003010000001908-E0dDT3esRbkJ20190308
1604
134.9000
08-Mar-2019 08:02:36
XLON
01003010000001908-E0dDT3esRbk820190308
3466
134.8800
08-Mar-2019 08:02:38
XLON
01003010000001899-E0dDT3esRbnT20190308
4400
134.9000
08-Mar-2019 08:02:39
XLON
11003110000001911-E0dDT3esRbo120190308
771
134.8800
08-Mar-2019 08:02:39
XLON
01003010000001899-E0dDT3esRbok20190308
3871
134.8800
08-Mar-2019 08:02:42
XLON
01003010000001929-E0dDT3esRbrE20190308
3832
134.8600
08-Mar-2019 08:03:05
XLON
11003110000001897-E0dDT3esRcJ320190308
184
134.8600
08-Mar-2019 08:03:05
XLON
11003110000001897-E0dDT3esRcJ520190308
4188
134.8400
08-Mar-2019 08:03:05
XLON
11003110000001920-E0dDT3esRcJF20190308
205
134.8800
08-Mar-2019 08:03:05
XLON
01003010000001929-E0dDT3esRcIx20190308
1268
134.7600
08-Mar-2019 08:03:06
XLON
11003110000002121-E0dDT3esRcKg20190308
2974
134.7600
08-Mar-2019 08:03:06
XLON
11003110000002121-E0dDT3esRcKZ20190308
4399
134.7400
08-Mar-2019 08:03:07
XLON
01003010000002125-E0dDT3esRcNq20190308
4242
134.6800
08-Mar-2019 08:03:11
XLON
01003010000002144-E0dDT3esRcUf20190308
4336
134.7200
08-Mar-2019 08:03:11
XLON
11003110000002122-E0dDT3esRcU320190308
4140
134.7000
08-Mar-2019 08:03:11
XLON
11003110000002148-E0dDT3esRcUB20190308
3496
134.4800
08-Mar-2019 08:03:30
XLON
11003110000002164-E0dDT3esRcvE20190308
818
134.4800
08-Mar-2019 08:03:30
XLON
11003110000002164-E0dDT3esRcvG20190308
4151
134.4600
08-Mar-2019 08:03:30
XLON
01003010000002202-E0dDT3esRcvT20190308
4401
134.4400
08-Mar-2019 08:03:32
XLON
11003110000002212-E0dDT3esRcxu20190308
3034
134.3200
08-Mar-2019 08:03:41
XLON
11003110000002385-E0dDT3esRd7420190308
1149
134.3200
08-Mar-2019 08:03:41
XLON
11003110000002385-E0dDT3esRd7720190308
1225
134.3000
08-Mar-2019 08:03:44
XLON
01003010000002388-E0dDT3esRdCH20190308
2922
134.3000
08-Mar-2019 08:03:44
XLON
01003010000002388-E0dDT3esRdCC20190308
4254
134.3400
08-Mar-2019 08:04:14
XLON
01003010000002538-E0dDT3esRdp920190308
4307
134.3600
08-Mar-2019 08:04:14
XLON
11003110000002608-E0dDT3esRdov20190308
4084
134.3000
08-Mar-2019 08:05:09
XLON
01003010000002764-E0dDT3esRebB20190308
4342
134.3200
08-Mar-2019 08:05:09
XLON
11003110000002556-E0dDT3esReb420190308
4020
134.3400
08-Mar-2019 08:05:09
XLON
01003010000002907-E0dDT3esReae20190308
3174
134.7800
08-Mar-2019 08:06:00
XLON
01003010000003592-E0dDT3esRfSa20190308
839
134.7800
08-Mar-2019 08:06:01
XLON
01003010000003592-E0dDT3esRfVf20190308
4260
134.7600
08-Mar-2019 08:06:01
XLON
11003110000003573-E0dDT3esRfWF20190308
4279
134.7400
08-Mar-2019 08:06:02
XLON
01003010000003573-E0dDT3esRfYB20190308
4187
134.7600
08-Mar-2019 08:06:08
XLON
11003110000003647-E0dDT3esRfgp20190308
4233
134.7800
08-Mar-2019 08:06:17
XLON
01003010000003674-E0dDT3esRfrW20190308
4268
134.7400
08-Mar-2019 08:06:19
XLON
01003010000003644-E0dDT3esRftJ20190308
4314
134.7600
08-Mar-2019 08:06:19
XLON
11003110000003678-E0dDT3esRfsx20190308
4426
134.7600
08-Mar-2019 08:06:31
XLON
11003110000003767-E0dDT3esRg3M20190308
4042
134.7200
08-Mar-2019 08:06:33
XLON
01003010000003738-E0dDT3esRg5M20190308
4375
134.7600
08-Mar-2019 08:06:33
XLON
11003110000003829-E0dDT3esRg4l20190308
4128
134.7400
08-Mar-2019 08:06:33
XLON
01003010000003761-E0dDT3esRg4w20190308
4224
134.8400
08-Mar-2019 08:06:48
XLON
11003110000003872-E0dDT3esRgPk20190308
4039
134.8000
08-Mar-2019 08:06:50
XLON
01003010000003832-E0dDT3esRgRn20190308
4221
134.8200
08-Mar-2019 08:06:50
XLON
01003010000003865-E0dDT3esRgRZ20190308
4040
134.7600
08-Mar-2019 08:07:23
XLON
01003010000003875-E0dDT3esRgjQ20190308
4418
134.7200
08-Mar-2019 08:07:23
XLON
01003010000003876-E0dDT3esRgk820190308
3829
134.7400
08-Mar-2019 08:07:23
XLON
11003110000003878-E0dDT3esRgjk20190308
255
134.7400
08-Mar-2019 08:07:23
XLON
11003110000003878-E0dDT3esRgjm20190308
1971
134.7600
08-Mar-2019 08:07:52
XLON
11003110000004104-E0dDT3esRhQO20190308
2074
134.7600
08-Mar-2019 08:07:52
XLON
11003110000004104-E0dDT3esRhQQ20190308
2302
134.7400
08-Mar-2019 08:07:52
XLON
01003010000004100-E0dDT3esRhQe20190308
2100
134.7400
08-Mar-2019 08:07:52
XLON
01003010000004100-E0dDT3esRhQV20190308
4122
134.7600
08-Mar-2019 08:07:54
XLON
01003010000004178-E0dDT3esRhSY20190308
224
134.7600
08-Mar-2019 08:08:05
XLON
11003110000004192-E0dDT3esRhgp20190308
4184
134.7600
08-Mar-2019 08:08:05
XLON
11003110000004192-E0dDT3esRhgn20190308
4381
134.7400
08-Mar-2019 08:08:09
XLON
11003110000004182-E0dDT3esRhp920190308
4146
134.7600
08-Mar-2019 08:08:09
XLON
11003110000004261-E0dDT3esRhou20190308
4186
134.7600
08-Mar-2019 08:08:17
XLON
11003110000004302-E0dDT3esRi2j20190308
4294
134.7400
08-Mar-2019 08:08:17
XLON
01003010000004295-E0dDT3esRi2p20190308
4059
134.7200
08-Mar-2019 08:08:17
XLON
11003110000004015-E0dDT3esRi2t20190308
4376
134.5000
08-Mar-2019 08:08:18
XLON
01003010000004327-E0dDT3esRiJp20190308
4138
134.2000
08-Mar-2019 08:09:46
XLON
11003110000004904-E0dDT3esRkoN20190308
4160
134.2200
08-Mar-2019 08:09:46
XLON
01003010000004907-E0dDT3esRko720190308
4089
134.2800
08-Mar-2019 08:10:03
XLON
11003110000005212-E0dDT3esRlF020190308
4168
134.3400
08-Mar-2019 08:10:10
XLON
01003010000005249-E0dDT3esRlU020190308
686
134.4400
08-Mar-2019 08:10:31
XLON
01003010000005401-E0dDT3esRm5520190308
55
134.7000
08-Mar-2019 08:11:04
XLON
11003110000005638-E0dDT3esRmtC20190308
4121
134.7000
08-Mar-2019 08:11:04
XLON
11003110000005638-E0dDT3esRmsC20190308
4271
134.6800
08-Mar-2019 08:11:04
XLON
01003010000005649-E0dDT3esRmtP20190308
4038
134.6600
08-Mar-2019 08:11:06
XLON
11003110000005639-E0dDT3esRmwy20190308
2934
134.6400
08-Mar-2019 08:11:06
XLON
11003110000005682-E0dDT3esRmxF20190308
1463
134.6400
08-Mar-2019 08:11:06
XLON
11003110000005682-E0dDT3esRmxC20190308
1006
134.6800
08-Mar-2019 08:11:34
XLON
11003110000005711-E0dDT3esRnbt20190308
3049
134.6800
08-Mar-2019 08:11:34
XLON
11003110000005711-E0dDT3esRnbz20190308
4192
134.7800
08-Mar-2019 08:12:07
XLON
01003010000005916-E0dDT3esRoEy20190308
4057
134.7400
08-Mar-2019 08:12:07
XLON
01003010000005877-E0dDT3esRoFZ20190308
4364
134.7600
08-Mar-2019 08:12:07
XLON
11003110000005892-E0dDT3esRoF020190308
4220
134.8400
08-Mar-2019 08:12:44
XLON
11003110000006131-E0dDT3esRpAg20190308
2759
134.8200
08-Mar-2019 08:13:02
XLON
01003010000006150-E0dDT3esRpPS20190308
1423
134.8200
08-Mar-2019 08:13:36
XLON
01003010000006150-E0dDT3esRpsx20190308
4090
134.9200
08-Mar-2019 08:14:00
XLON
01003010000006844-E0dDT3esRqM020190308
4185
134.9400
08-Mar-2019 08:14:00
XLON
11003110000006808-E0dDT3esRqLk20190308
4165
134.9000
08-Mar-2019 08:14:01
XLON
01003010000006765-E0dDT3esRqMc20190308
4298
134.9000
08-Mar-2019 08:14:52
XLON
11003110000006912-E0dDT3esRrgS20190308
4340
134.9400
08-Mar-2019 08:14:52
XLON
01003010000007246-E0dDT3esRrft20190308
4179
134.9200
08-Mar-2019 08:14:52
XLON
01003010000006932-E0dDT3esRrg320190308
37
134.9400
08-Mar-2019 08:14:52
XLON
01003010000007246-E0dDT3esRrfx20190308
4350
134.8800
08-Mar-2019 08:15:06
XLON
01003010000007291-E0dDT3esRsH020190308
4286
134.8600
08-Mar-2019 08:15:06
XLON
11003110000007265-E0dDT3esRsIA20190308
4112
134.8400
08-Mar-2019 08:15:07
XLON
01003010000007292-E0dDT3esRsNi20190308
3026
134.8400
08-Mar-2019 08:15:24
XLON
01003010000007497-E0dDT3esRsv420190308
1035
134.8400
08-Mar-2019 08:15:38
XLON
01003010000007497-E0dDT3esRtAZ20190308
4343
134.8000
08-Mar-2019 08:15:38
XLON
11003110000007427-E0dDT3esRtBg20190308
4420
134.8200
08-Mar-2019 08:15:38
XLON
11003110000007468-E0dDT3esRtAo20190308
4028
134.9000
08-Mar-2019 08:15:44
XLON
11003110000007633-E0dDT3esRtH620190308
4059
134.9800
08-Mar-2019 08:16:21
XLON
01003010000007779-E0dDT3esRuIB20190308
1591
134.9600
08-Mar-2019 08:16:21
XLON
11003110000007729-E0dDT3esRuIX20190308
4133
135.0000
08-Mar-2019 08:16:21
XLON
11003110000007733-E0dDT3esRuHz20190308
4264
135.0200
08-Mar-2019 08:17:10
XLON
11003110000007757-E0dDT3esRvFj20190308
4074
135.0400
08-Mar-2019 08:17:10
XLON
11003110000007772-E0dDT3esRvFA20190308
4067
135.0000
08-Mar-2019 08:17:10
XLON
01003010000007815-E0dDT3esRvG120190308
4394
135.0000
08-Mar-2019 08:17:14
XLON
01003010000007922-E0dDT3esRvRz20190308
1466
134.9600
08-Mar-2019 08:17:16
XLON
01003010000007924-E0dDT3esRvUO20190308
2902
134.9600
08-Mar-2019 08:17:16
XLON
01003010000007924-E0dDT3esRvUL20190308
4208
134.9800
08-Mar-2019 08:17:16
XLON
11003110000007871-E0dDT3esRvUB20190308
3326
134.9400
08-Mar-2019 08:17:18
XLON
11003110000007883-E0dDT3esRvXs20190308
1090
134.9400
08-Mar-2019 08:17:18
XLON
11003110000007883-E0dDT3esRvXx20190308
4059
135.1000
08-Mar-2019 08:17:33
XLON
01003010000007996-E0dDT3esRvri20190308
4256
135.1000
08-Mar-2019 08:17:36
XLON
01003010000008018-E0dDT3esRvuG20190308
4025
135.0800
08-Mar-2019 08:17:36
XLON
11003110000007945-E0dDT3esRvue20190308
637
135.0800
08-Mar-2019 08:17:41
XLON
11003110000007972-E0dDT3esRvyf20190308
994
135.0800
08-Mar-2019 08:17:44
XLON
11003110000007972-E0dDT3esRw0x20190308
2682
135.0800
08-Mar-2019 08:17:58
XLON
11003110000007972-E0dDT3esRwII20190308
4177
135.0600
08-Mar-2019 08:17:58
XLON
11003110000007915-E0dDT3esRwIU20190308
4302
135.0400
08-Mar-2019 08:17:58
XLON
01003010000008024-E0dDT3esRwKk20190308
2824
135.2000
08-Mar-2019 08:19:02
XLON
01003010000008207-E0dDT3esRxmr20190308
1535
135.2000
08-Mar-2019 08:19:02
XLON
01003010000008207-E0dDT3esRxmo20190308
4137
135.2200
08-Mar-2019 08:19:02
XLON
11003110000008151-E0dDT3esRxmS20190308
4225
135.1800
08-Mar-2019 08:19:02
XLON
01003010000008166-E0dDT3esRxnd20190308
4196
135.2400
08-Mar-2019 08:19:20
XLON
01003010000008246-E0dDT3esRy8o20190308
3178
135.2200
08-Mar-2019 08:19:25
XLON
11003110000008197-E0dDT3esRyDM20190308
1113
135.2200
08-Mar-2019 08:19:25
XLON
11003110000008197-E0dDT3esRyDK20190308
4016
135.2000
08-Mar-2019 08:19:26
XLON
01003010000008247-E0dDT3esRyEF20190308
1630
135.1800
08-Mar-2019 08:19:54
XLON
01003010000008265-E0dDT3esRyez20190308
4391
135.1600
08-Mar-2019 08:19:54
XLON
11003110000008217-E0dDT3esRyfI20190308
4037
135.1400
08-Mar-2019 08:19:54
XLON
01003010000008272-E0dDT3esRyfb20190308
2549
135.1800
08-Mar-2019 08:19:54
XLON
01003010000008265-E0dDT3esRyf120190308
3953
135.1200
08-Mar-2019 08:20:20
XLON
11003110000008309-E0dDT3esRzHn20190308
300
135.1200
08-Mar-2019 08:20:20
XLON
11003110000008309-E0dDT3esRzHk20190308
4412
135.1000
08-Mar-2019 08:20:21
XLON
01003010000008356-E0dDT3esRzJJ20190308
4265
135.0800
08-Mar-2019 08:20:21
XLON
11003110000008303-E0dDT3esRzJV20190308
4256
135.0600
08-Mar-2019 08:20:22
XLON
11003110000008331-E0dDT3esRzJn20190308
4420
135.0400
08-Mar-2019 08:20:41
XLON
01003010000008391-E0dDT3esRzin20190308
4213
135.0200
08-Mar-2019 08:20:44
XLON
11003110000008345-E0dDT3esRzoP20190308
4307
135.0000
08-Mar-2019 08:20:49
XLON
01003010000008385-E0dDT3esRzrD20190308
4066
135.0800
08-Mar-2019 08:21:24
XLON
11003110000008466-E0dDT3esS0bt20190308
4121
135.0600
08-Mar-2019 08:21:30
XLON
01003010000008518-E0dDT3esS0ff20190308
4080
135.2000
08-Mar-2019 08:21:58
XLON
01003010000008686-E0dDT3esS18O20190308
4420
135.1600
08-Mar-2019 08:22:09
XLON
11003110000008598-E0dDT3esS1LZ20190308
1742
135.1800
08-Mar-2019 08:22:09
XLON
01003010000008642-E0dDT3esS1LB20190308
2519
135.1800
08-Mar-2019 08:22:09
XLON
01003010000008642-E0dDT3esS1L720190308
4079
135.1400
08-Mar-2019 08:22:14
XLON
01003010000008697-E0dDT3esS1UJ20190308
4352
135.1200
08-Mar-2019 08:22:21
XLON
01003010000008749-E0dDT3esS1lI20190308
1
135.1200
08-Mar-2019 08:22:21
XLON
01003010000008749-E0dDT3esS1lN20190308
4151
135.1000
08-Mar-2019 08:22:24
XLON
11003110000008704-E0dDT3esS1v220190308
4118
135.1000
08-Mar-2019 08:22:53
XLON
11003110000008859-E0dDT3esS2QM20190308
4143
135.0800
08-Mar-2019 08:22:57
XLON
01003010000008908-E0dDT3esS2Tw20190308
642
135.0600
08-Mar-2019 08:22:59
XLON
11003110000008861-E0dDT3esS2V720190308
3674
135.0600
08-Mar-2019 08:22:59
XLON
11003110000008861-E0dDT3esS2V920190308
1372
135.0400
08-Mar-2019 08:23:00
XLON
11003110000008905-E0dDT3esS2W620190308
2806
135.0400
08-Mar-2019 08:23:00
XLON
11003110000008905-E0dDT3esS2W320190308
4137
135.0200
08-Mar-2019 08:23:04
XLON
01003010000008979-E0dDT3esS2d120190308
4320
135.0000
08-Mar-2019 08:23:16
XLON
11003110000008929-E0dDT3esS2rs20190308
3808
134.9800
08-Mar-2019 08:23:17
XLON
01003010000008986-E0dDT3esS2sW20190308
300
134.9800
08-Mar-2019 08:23:17
XLON
01003010000008986-E0dDT3esS2sU20190308
4371
134.9600
08-Mar-2019 08:23:19
XLON
11003110000008961-E0dDT3esS2ur20190308
4351
135.1200
08-Mar-2019 08:25:00
XLON
01003010000009479-E0dDT3esS4Vo20190308
4307
135.1000
08-Mar-2019 08:25:02
XLON
11003110000009435-E0dDT3esS4cT20190308
4264
135.0800
08-Mar-2019 08:25:02
XLON
01003010000009469-E0dDT3esS4cp20190308
4379
135.0200
08-Mar-2019 08:25:25
XLON
01003010000009497-E0dDT3esS55I20190308
4101
135.0400
08-Mar-2019 08:25:25
XLON
01003010000009526-E0dDT3esS54w20190308
4015
135.0600
08-Mar-2019 08:25:25
XLON
11003110000009498-E0dDT3esS54N20190308
3558
135.0600
08-Mar-2019 08:26:28
XLON
01003010000009778-E0dDT3esS68k20190308
584
135.0600
08-Mar-2019 08:26:28
XLON
01003010000009778-E0dDT3esS68m20190308
4339
135.0400
08-Mar-2019 08:26:41
XLON
11003110000009730-E0dDT3esS6Gx20190308
300
135.0600
08-Mar-2019 08:26:41
XLON
11003110000009743-E0dDT3esS6Gd20190308
3823
135.0600
08-Mar-2019 08:26:41
XLON
11003110000009743-E0dDT3esS6Gf20190308
4127
135.1600
08-Mar-2019 08:26:50
XLON
01003010000009839-E0dDT3esS6OA20190308
4381
135.3000
08-Mar-2019 08:27:33
XLON
01003010000009980-E0dDT3esS7Aw20190308
4397
135.3200
08-Mar-2019 08:27:33
XLON
11003110000009924-E0dDT3esS7Ak20190308
4414
135.4000
08-Mar-2019 08:27:42
XLON
01003010000010024-E0dDT3esS7KG20190308
4141
135.4000
08-Mar-2019 08:27:48
XLON
11003110000009988-E0dDT3esS7S820190308
4135
135.4000
08-Mar-2019 08:27:52
XLON
11003110000010007-E0dDT3esS7We20190308
4184
135.4200
08-Mar-2019 08:28:04
XLON
11003110000010024-E0dDT3esS7jd20190308
4197
135.4000
08-Mar-2019 08:28:04
XLON
11003110000010019-E0dDT3esS7jv20190308
4133
135.3800
08-Mar-2019 08:28:10
XLON
11003110000009973-E0dDT3esS7rk20190308
4415
135.3600
08-Mar-2019 08:28:10
XLON
11003110000010049-E0dDT3esS7sP20190308
4112
135.3400
08-Mar-2019 08:28:12
XLON
01003010000010107-E0dDT3esS7ua20190308
1813
135.3200
08-Mar-2019 08:28:21
XLON
01003010000010138-E0dDT3esS85320190308
1110
135.3200
08-Mar-2019 08:28:21
XLON
01003010000010138-E0dDT3esS85120190308
1364
135.3200
08-Mar-2019 08:28:21
XLON
01003010000010138-E0dDT3esS85720190308
4275
135.3400
08-Mar-2019 08:30:04
XLON
11003110000010546-E0dDT3esSA2P20190308
4154
135.3600
08-Mar-2019 08:30:04
XLON
01003010000010607-E0dDT3esSA1S20190308
666
135.3200
08-Mar-2019 08:30:05
XLON
01003010000010608-E0dDT3esSA3X20190308
3402
135.3200
08-Mar-2019 08:30:05
XLON
01003010000010608-E0dDT3esSA3Z20190308
4170
135.4200
08-Mar-2019 08:30:53
XLON
11003110000010820-E0dDT3esSB3q20190308
4226
135.4000
08-Mar-2019 08:30:54
XLON
01003010000010881-E0dDT3esSB4T20190308
4400
135.3800
08-Mar-2019 08:30:58
XLON
11003110000010773-E0dDT3esSB8B20190308
4189
135.3600
08-Mar-2019 08:31:17
XLON
11003110000010851-E0dDT3esSBVn20190308
4089
135.3800
08-Mar-2019 08:31:17
XLON
01003010000010993-E0dDT3esSBVe20190308
4419
135.3200
08-Mar-2019 08:31:19
XLON
11003110000010936-E0dDT3esSBfW20190308
62
135.3400
08-Mar-2019 08:31:19
XLON
11003110000010864-E0dDT3esSBc520190308
4284
135.3400
08-Mar-2019 08:31:19
XLON
11003110000010863-E0dDT3esSBc320190308
4209
135.3000
08-Mar-2019 08:31:21
XLON
01003010000011005-E0dDT3esSBjM20190308
4240
135.3000
08-Mar-2019 08:31:27
XLON
01003010000011058-E0dDT3esSBp920190308
4062
135.2800
08-Mar-2019 08:31:31
XLON
01003010000011023-E0dDT3esSBw920190308
4255
135.3200
08-Mar-2019 08:31:55
XLON
11003110000011064-E0dDT3esSCNw20190308
4305
135.3800
08-Mar-2019 08:32:55
XLON
01003010000011357-E0dDT3esSDbl20190308
4007
135.3600
08-Mar-2019 08:33:16
XLON
11003110000011275-E0dDT3esSE7V20190308
4039
135.3400
08-Mar-2019 08:33:22
XLON
01003010000011313-E0dDT3esSEGi20190308
4370
135.3200
08-Mar-2019 08:33:34
XLON
01003010000011373-E0dDT3esSEQv20190308
4095
135.3000
08-Mar-2019 08:33:35
XLON
01003010000011490-E0dDT3esSESQ20190308
4056
135.2800
08-Mar-2019 08:33:39
XLON
11003110000011454-E0dDT3esSEX320190308
3426
135.2600
08-Mar-2019 08:33:39
XLON
01003010000011580-E0dDT3esSEXi20190308
1657
135.3200
08-Mar-2019 08:36:17
XLON
01003010000012611-E0dDT3esSH6A20190308
3164
135.3000
08-Mar-2019 08:36:17
XLON
11003110000011964-E0dDT3esSH6k20190308
2518
135.2800
08-Mar-2019 08:36:17
XLON
01003010000012048-E0dDT3esSH7520190308
1767
135.2800
08-Mar-2019 08:36:17
XLON
01003010000012048-E0dDT3esSH7320190308
2410
135.3200
08-Mar-2019 08:36:17
XLON
01003010000012611-E0dDT3esSH6620190308
1149
135.3000
08-Mar-2019 08:36:17
XLON
11003110000011964-E0dDT3esSH6i20190308
4389
135.2200
08-Mar-2019 08:37:15
XLON
01003010000012814-E0dDT3esSHoc20190308
4412
135.2000
08-Mar-2019 08:37:17
XLON
11003110000012731-E0dDT3esSHqQ20190308
3621
135.1800
08-Mar-2019 08:37:43
XLON
01003010000012815-E0dDT3esSI8x20190308
631
135.1800
08-Mar-2019 08:38:20
XLON
01003010000012815-E0dDT3esSIUh20190308
4097
135.1600
08-Mar-2019 08:38:20
XLON
11003110000012885-E0dDT3esSIVr20190308
4344
135.2000
08-Mar-2019 08:38:20
XLON
11003110000012969-E0dDT3esSIUW20190308
4360
135.1400
08-Mar-2019 08:38:22
XLON
11003110000013016-E0dDT3esSIYj20190308
651
135.1200
08-Mar-2019 08:38:34
XLON
01003010000013112-E0dDT3esSIiI20190308
4109
135.1000
08-Mar-2019 08:38:39
XLON
11003110000013017-E0dDT3esSImw20190308
3613
135.1200
08-Mar-2019 08:38:39
XLON
01003010000013112-E0dDT3esSImb20190308
4167
135.1800
08-Mar-2019 08:39:22
XLON
01003010000013293-E0dDT3esSJEi20190308
4207
135.1400
08-Mar-2019 08:39:22
XLON
01003010000013282-E0dDT3esSJFT20190308
4025
135.1600
08-Mar-2019 08:39:22
XLON
11003110000013189-E0dDT3esSJF020190308
4173
135.2000
08-Mar-2019 08:39:46
XLON
01003010000013330-E0dDT3esSJYA20190308
4241
135.1800
08-Mar-2019 08:39:46
XLON
01003010000013313-E0dDT3esSJYg20190308
4191
135.1800
08-Mar-2019 08:41:00
XLON
01003010000013452-E0dDT3esSKJb20190308
4159
135.1600
08-Mar-2019 08:41:00
XLON
11003110000013225-E0dDT3esSKJm20190308
273
135.1200
08-Mar-2019 08:41:04
XLON
01003010000013568-E0dDT3esSKNx20190308
4124
135.1400
08-Mar-2019 08:41:04
XLON
11003110000013297-E0dDT3esSKNK20190308
2219
135.1200
08-Mar-2019 08:41:04
XLON
01003010000013567-E0dDT3esSKNv20190308
1886
135.1200
08-Mar-2019 08:41:04
XLON
01003010000013567-E0dDT3esSKNq20190308
3627
135.1000
08-Mar-2019 08:41:05
XLON
11003110000013475-E0dDT3esSKOx20190308
511
135.1000
08-Mar-2019 08:41:05
XLON
11003110000013475-E0dDT3esSKOz20190308
4104
135.0800
08-Mar-2019 08:41:45
XLON
01003010000013590-E0dDT3esSL2f20190308
1662
135.0600
08-Mar-2019 08:41:45
XLON
11003110000013498-E0dDT3esSL3920190308
2608
135.0600
08-Mar-2019 08:41:47
XLON
11003110000013498-E0dDT3esSL3q20190308
4241
135.0600
08-Mar-2019 08:42:32
XLON
01003010000013915-E0dDT3esSLXX20190308
4278
135.2000
08-Mar-2019 08:43:14
XLON
01003010000014247-E0dDT3esSMJw20190308
4182
135.2000
08-Mar-2019 08:43:31
XLON
01003010000014315-E0dDT3esSMXg20190308
4408
135.1800
08-Mar-2019 08:43:32
XLON
11003110000014166-E0dDT3esSMZh20190308
4428
135.1600
08-Mar-2019 08:43:32
XLON
11003110000014141-E0dDT3esSMa420190308
4124
135.1400
08-Mar-2019 08:43:35
XLON
11003110000014244-E0dDT3esSMdD20190308
4062
135.1400
08-Mar-2019 08:43:37
XLON
01003010000014335-E0dDT3esSMe320190308
4047
135.1200
08-Mar-2019 08:43:38
XLON
01003010000014324-E0dDT3esSMeQ20190308
4174
135.2600
08-Mar-2019 08:44:55
XLON
01003010000014578-E0dDT3esSNeb20190308
4112
135.2400
08-Mar-2019 08:44:55
XLON
01003010000014454-E0dDT3esSNfJ20190308
4159
135.2200
08-Mar-2019 08:44:57
XLON
11003110000014374-E0dDT3esSNgG20190308
4367
135.2200
08-Mar-2019 08:45:22
XLON
01003010000014852-E0dDT3esSO5r20190308
4343
135.2000
08-Mar-2019 08:45:34
XLON
11003110000014597-E0dDT3esSOEI20190308
2263
135.1600
08-Mar-2019 08:45:34
XLON
11003110000014782-E0dDT3esSOFg20190308
1927
135.1600
08-Mar-2019 08:45:34
XLON
11003110000014782-E0dDT3esSOFa20190308
4117
135.1800
08-Mar-2019 08:45:34
XLON
01003010000014684-E0dDT3esSOFC20190308
300
135.1800
08-Mar-2019 08:45:34
XLON
01003010000014684-E0dDT3esSOF920190308
4061
135.1200
08-Mar-2019 08:45:37
XLON
01003010000014916-E0dDT3esSOKt20190308
4308
135.1000
08-Mar-2019 08:45:38
XLON
11003110000014827-E0dDT3esSOLL20190308
500
135.2800
08-Mar-2019 08:46:40
XLON
11003110000015101-E0dDT3esSP5520190308
4167
135.2600
08-Mar-2019 08:46:40
XLON
11003110000015072-E0dDT3esSP5i20190308
2015
135.2800
08-Mar-2019 08:46:40
XLON
11003110000015101-E0dDT3esSP5P20190308
1785
135.2800
08-Mar-2019 08:46:40
XLON
11003110000015101-E0dDT3esSP5H20190308
4415
135.3000
08-Mar-2019 08:46:58
XLON
11003110000015124-E0dDT3esSPWn20190308
4124
135.2800
08-Mar-2019 08:47:00
XLON
01003010000015204-E0dDT3esSPam20190308
52
135.2600
08-Mar-2019 08:47:06
XLON
11003110000015125-E0dDT3esSPkj20190308
3997
135.2600
08-Mar-2019 08:47:06
XLON
11003110000015125-E0dDT3esSPkl20190308
4313
135.2600
08-Mar-2019 08:47:57
XLON
11003110000015316-E0dDT3esSQV020190308
4369
135.2400
08-Mar-2019 08:47:57
XLON
01003010000015277-E0dDT3esSQVd20190308
4322
135.2200
08-Mar-2019 08:48:02
XLON
11003110000015222-E0dDT3esSQcK20190308
4304
135.2400
08-Mar-2019 08:48:22
XLON
01003010000015748-E0dDT3esSR7q20190308
4318
135.2600
08-Mar-2019 08:48:22
XLON
11003110000015666-E0dDT3esSR5J20190308
4413
135.3000
08-Mar-2019 08:49:07
XLON
01003010000016101-E0dDT3esSRlN20190308
4244
135.2800
08-Mar-2019 08:49:08
XLON
11003110000016004-E0dDT3esSRnH20190308
4341
135.2600
08-Mar-2019 08:49:08
XLON
01003010000015842-E0dDT3esSRni20190308
219
135.2200
08-Mar-2019 08:49:47
XLON
01003010000016226-E0dDT3esSSFU20190308
4074
135.2200
08-Mar-2019 08:49:47
XLON
11003110000016157-E0dDT3esSSFS20190308
4318
135.2000
08-Mar-2019 08:49:50
XLON
11003110000016072-E0dDT3esSSH020190308
4258
135.1800
08-Mar-2019 08:49:52
XLON
01003010000016146-E0dDT3esSSIX20190308
1752
135.2800
08-Mar-2019 08:50:31
XLON
01003010000016545-E0dDT3esST3r20190308
2305
135.2800
08-Mar-2019 08:50:31
XLON
01003010000016545-E0dDT3esST3p20190308
4270
135.2800
08-Mar-2019 08:50:53
XLON
11003110000016573-E0dDT3esSTOV20190308
4078
135.2600
08-Mar-2019 08:50:58
XLON
11003110000016482-E0dDT3esSTQP20190308
4361
135.2400
08-Mar-2019 08:51:05
XLON
11003110000016462-E0dDT3esSTWA20190308
3426
135.2200
08-Mar-2019 08:51:10
XLON
01003010000016670-E0dDT3esSTYF20190308
4300
135.2000
08-Mar-2019 08:51:10
XLON
11003110000016612-E0dDT3esSTYk20190308
4068
135.2200
08-Mar-2019 08:51:48
XLON
01003010000016789-E0dDT3esSUKz20190308
4275
135.2400
08-Mar-2019 08:51:48
XLON
01003010000016893-E0dDT3esSUKT20190308
3445
135.2200
08-Mar-2019 08:52:16
XLON
11003110000016950-E0dDT3esSUiq20190308
3718
135.2400
08-Mar-2019 08:52:16
XLON
11003110000016976-E0dDT3esSUiX20190308
4325
135.2000
08-Mar-2019 08:52:18
XLON
11003110000016684-E0dDT3esSUqj20190308
4403
135.1400
08-Mar-2019 08:53:14
XLON
01003010000017183-E0dDT3esSVgx20190308
4296
135.1400
08-Mar-2019 08:54:19
XLON
01003010000017308-E0dDT3esSWWi20190308
2688
135.1200
08-Mar-2019 08:54:23
XLON
11003110000017114-E0dDT3esSWak20190308
1590
135.1200
08-Mar-2019 08:54:23
XLON
11003110000017114-E0dDT3esSWan20190308
4268
135.1400
08-Mar-2019 08:54:47
XLON
11003110000017329-E0dDT3esSWyZ20190308
300
135.1000
08-Mar-2019 08:54:47
XLON
01003010000017118-E0dDT3esSWzm20190308
4062
135.1000
08-Mar-2019 08:54:47
XLON
01003010000017118-E0dDT3esSWzo20190308
4191
135.1200
08-Mar-2019 08:54:47
XLON
01003010000017413-E0dDT3esSWz420190308
3176
135.0800
08-Mar-2019 08:55:20
XLON
11003110000017527-E0dDT3esSXSI20190308
952
135.0800
08-Mar-2019 08:55:20
XLON
11003110000017527-E0dDT3esSXSL20190308
4045
135.0600
08-Mar-2019 08:55:22
XLON
01003010000017609-E0dDT3esSXU820190308
4113
135.0400
08-Mar-2019 08:55:23
XLON
01003010000017495-E0dDT3esSXWj20190308
2555
135.1200
08-Mar-2019 08:56:38
XLON
11003110000017727-E0dDT3esSYeY20190308
1663
135.1200
08-Mar-2019 08:56:38
XLON
11003110000017727-E0dDT3esSYef20190308
4230
135.1200
08-Mar-2019 08:56:47
XLON
01003010000017910-E0dDT3esSYic20190308
4327
135.2600
08-Mar-2019 08:57:18
XLON
11003110000017909-E0dDT3esSZKD20190308
4338
135.2400
08-Mar-2019 08:57:21
XLON
01003010000017986-E0dDT3esSZNf20190308
4326
135.2200
08-Mar-2019 08:57:21
XLON
11003110000017892-E0dDT3esSZOm20190308
3179
135.2000
08-Mar-2019 08:57:23
XLON
01003010000018073-E0dDT3esSZR120190308
53
135.2000
08-Mar-2019 08:57:33
XLON
01003010000018073-E0dDT3esSZZ820190308
1054
135.2000
08-Mar-2019 08:57:33
XLON
01003010000018073-E0dDT3esSZZ120190308
4207
135.1800
08-Mar-2019 08:57:33
XLON
11003110000018008-E0dDT3esSZZA20190308
1510
135.1600
08-Mar-2019 08:57:34
XLON
01003010000018093-E0dDT3esSZcz20190308
2522
135.1600
08-Mar-2019 08:57:34
XLON
01003010000018093-E0dDT3esSZd120190308
4126
135.1600
08-Mar-2019 08:57:49
XLON
01003010000018150-E0dDT3esSZpN20190308
4232
135.1400
08-Mar-2019 08:57:51
XLON
11003110000018062-E0dDT3esSa6j20190308
4388
135.1200
08-Mar-2019 08:58:02
XLON
01003010000018152-E0dDT3esSaLu20190308
4370
135.1800
08-Mar-2019 08:58:33
XLON
01003010000018310-E0dDT3esSaiQ20190308
3426
135.1600
08-Mar-2019 08:58:33
XLON
11003110000018196-E0dDT3esSaja20190308
3426
135.1400
08-Mar-2019 08:58:46
XLON
01003010000018288-E0dDT3esSau520190308
1043
135.0400
08-Mar-2019 08:59:25
XLON
01003010000018607-E0dDT3esSbyZ20190308
2995
135.0400
08-Mar-2019 08:59:25
XLON
01003010000018607-E0dDT3esSbyc20190308
3006
135.0600
08-Mar-2019 08:59:42
XLON
01003010000018634-E0dDT3esScGW20190308
1060
135.0600
08-Mar-2019 08:59:42
XLON
01003010000018634-E0dDT3esScGS20190308
2043
135.0200
08-Mar-2019 08:59:48
XLON
01003010000018595-E0dDT3esScUt20190308
4175
135.0400
08-Mar-2019 08:59:48
XLON
11003110000018535-E0dDT3esScTG20190308
2254
135.0200
08-Mar-2019 08:59:48
XLON
01003010000018595-E0dDT3esScUv20190308
1468
135.0000
08-Mar-2019 08:59:51
XLON
11003110000018655-E0dDT3esScaJ20190308
2561
135.0000
08-Mar-2019 08:59:51
XLON
11003110000018655-E0dDT3esScaH20190308
4018
134.8400
08-Mar-2019 09:01:01
XLON
01003010000019198-E0dDT3esSe5e20190308
4091
134.8200
08-Mar-2019 09:01:02
XLON
11003110000019113-E0dDT3esSe7n20190308
1536
134.8000
08-Mar-2019 09:01:06
XLON
01003010000019199-E0dDT3esSeDz20190308
2501
134.8000
08-Mar-2019 09:01:06
XLON
01003010000019199-E0dDT3esSeDx20190308
4394
134.7800
08-Mar-2019 09:01:09
XLON
11003110000019138-E0dDT3esSeHT20190308
4234
135.0000
08-Mar-2019 09:02:26
XLON
01003010000019551-E0dDT3esSfTO20190308
1614
134.9800
08-Mar-2019 09:02:34
XLON
01003010000019469-E0dDT3esSfap20190308
2743
134.9800
08-Mar-2019 09:02:34
XLON
01003010000019469-E0dDT3esSfan20190308
4112
134.9800
08-Mar-2019 09:03:23
XLON
01003010000019746-E0dDT3esSgTj20190308
4229
134.9600
08-Mar-2019 09:03:26
XLON
11003110000019658-E0dDT3esSgWx20190308
4274
134.9800
08-Mar-2019 09:03:48
XLON
01003010000019949-E0dDT3esSgw920190308
4247
134.9600
08-Mar-2019 09:03:49
XLON
11003110000019812-E0dDT3esSgy320190308
4154
135.0600
08-Mar-2019 09:04:42
XLON
01003010000020357-E0dDT3esShrl20190308
4256
135.0400
08-Mar-2019 09:04:42
XLON
11003110000020273-E0dDT3esShrx20190308
4260
135.0200
08-Mar-2019 09:05:07
XLON
01003010000020359-E0dDT3esSi9820190308
4329
135.0400
08-Mar-2019 09:05:07
XLON
01003010000020415-E0dDT3esSi8w20190308
4170
135.0400
08-Mar-2019 09:05:31
XLON
01003010000020570-E0dDT3esSigG20190308
4363
135.0000
08-Mar-2019 09:05:55
XLON
11003110000020328-E0dDT3esSj0M20190308
4387
135.0200
08-Mar-2019 09:05:55
XLON
11003110000020430-E0dDT3esSizm20190308
4017
135.0600
08-Mar-2019 09:06:33
XLON
01003010000020952-E0dDT3esSjly20190308
4247
135.0600
08-Mar-2019 09:06:52
XLON
11003110000020945-E0dDT3esSk4L20190308
4063
135.0600
08-Mar-2019 09:07:49
XLON
11003110000021176-E0dDT3esSkpb20190308
300
135.0200
08-Mar-2019 09:07:57
XLON
11003110000020825-E0dDT3esSkxm20190308
4111
135.0400
08-Mar-2019 09:07:57
XLON
11003110000020856-E0dDT3esSkxS20190308
4065
135.0200
08-Mar-2019 09:07:58
XLON
11003110000020825-E0dDT3esSkyS20190308
4088
135.0000
08-Mar-2019 09:08:02
XLON
01003010000021328-E0dDT3esSl4j20190308
2521
135.0600
08-Mar-2019 09:08:54
XLON
11003110000021402-E0dDT3esSmGs20190308
1790
135.0600
08-Mar-2019 09:08:54
XLON
11003110000021402-E0dDT3esSmGq20190308
4149
135.0400
08-Mar-2019 09:08:55
XLON
01003010000021516-E0dDT3esSmIl20190308
145
135.0400
08-Mar-2019 09:08:55
XLON
01003010000021516-E0dDT3esSmIj20190308
4301
135.0800
08-Mar-2019 09:09:51
XLON
01003010000021863-E0dDT3esSnGv20190308
4268
135.0600
08-Mar-2019 09:09:52
XLON
11003110000021761-E0dDT3esSnHc20190308
4129
135.0400
08-Mar-2019 09:09:56
XLON
01003010000021737-E0dDT3esSnOO20190308
4177
135.0200
08-Mar-2019 09:10:06
XLON
11003110000021979-E0dDT3esSndp20190308
4334
135.0000
08-Mar-2019 09:10:19
XLON
01003010000022080-E0dDT3esSnnD20190308
4336
135.2400
08-Mar-2019 09:12:06
XLON
01003010000022900-E0dDT3esSp4D20190308
1788
135.2000
08-Mar-2019 09:12:06
XLON
01003010000022901-E0dDT3esSp4s20190308
2399
135.2000
08-Mar-2019 09:12:06
XLON
01003010000022901-E0dDT3esSp4w20190308
4244
135.2200
08-Mar-2019 09:12:06
XLON
11003110000022788-E0dDT3esSp4Z20190308
4180
135.2000
08-Mar-2019 09:12:41
XLON
01003010000023087-E0dDT3esSpaK20190308
4413
135.2200
08-Mar-2019 09:12:41
XLON
11003110000022972-E0dDT3esSpZo20190308
4409
135.1800
08-Mar-2019 09:12:43
XLON
01003010000023061-E0dDT3esSpaw20190308
1513
135.1800
08-Mar-2019 09:13:18
XLON
11003110000023219-E0dDT3esSqAb20190308
2661
135.1800
08-Mar-2019 09:13:18
XLON
11003110000023219-E0dDT3esSqAZ20190308
662
135.1600
08-Mar-2019 09:13:26
XLON
11003110000023074-E0dDT3esSqHy20190308
4007
135.1400
08-Mar-2019 09:13:26
XLON
01003010000023188-E0dDT3esSqIa20190308
3601
135.1600
08-Mar-2019 09:13:26
XLON
11003110000023074-E0dDT3esSqI020190308
4177
135.2000
08-Mar-2019 09:13:48
XLON
01003010000023481-E0dDT3esSqla20190308
4161
135.1800
08-Mar-2019 09:13:50
XLON
11003110000023354-E0dDT3esSqoc20190308
4375
135.1600
08-Mar-2019 09:14:06
XLON
11003110000023336-E0dDT3esSqxE20190308
2971
135.2400
08-Mar-2019 09:15:55
XLON
11003110000023544-E0dDT3esSsZk20190308
1406
135.2400
08-Mar-2019 09:15:55
XLON
11003110000023544-E0dDT3esSsZm20190308
3486
135.2200
08-Mar-2019 09:15:55
XLON
01003010000023645-E0dDT3esSscB20190308
639
135.2200
08-Mar-2019 09:15:55
XLON
01003010000023645-E0dDT3esSscD20190308
3861
135.2000
08-Mar-2019 09:15:55
XLON
11003110000023545-E0dDT3esSsco20190308
300
135.2000
08-Mar-2019 09:15:55
XLON
11003110000023545-E0dDT3esSsch20190308
4207
135.1600
08-Mar-2019 09:15:57
XLON
01003010000023925-E0dDT3esSsfj20190308
4363
135.1400
08-Mar-2019 09:16:01
XLON
11003110000023806-E0dDT3esSskZ20190308
1309
135.1200
08-Mar-2019 09:16:10
XLON
01003010000023926-E0dDT3esSsqy20190308
2900
135.1200
08-Mar-2019 09:16:10
XLON
01003010000023926-E0dDT3esSsqw20190308
1317
135.1200
08-Mar-2019 09:16:23
XLON
11003110000023916-E0dDT3esSswJ20190308
2796
135.1200
08-Mar-2019 09:16:27
XLON
11003110000023916-E0dDT3esSszE20190308
4124
135.1000
08-Mar-2019 09:16:38
XLON
11003110000023810-E0dDT3esSt6k20190308
4093
135.1000
08-Mar-2019 09:16:43
XLON
01003010000024137-E0dDT3esStBi20190308
4282
135.1600
08-Mar-2019 09:17:26
XLON
11003110000024085-E0dDT3esStg220190308
4413
135.1400
08-Mar-2019 09:17:26
XLON
11003110000024072-E0dDT3esStgw20190308
4266
135.1200
08-Mar-2019 09:17:28
XLON
01003010000024200-E0dDT3esStjP20190308
4154
135.1000
08-Mar-2019 09:17:39
XLON
11003110000024164-E0dDT3esStxH20190308
838
135.1600
08-Mar-2019 09:18:28
XLON
01003010000024452-E0dDT3esSud320190308
3359
135.1600
08-Mar-2019 09:18:28
XLON
01003010000024452-E0dDT3esSud520190308
4141
135.1400
08-Mar-2019 09:18:46
XLON
01003010000024419-E0dDT3esSui020190308
2787
135.1600
08-Mar-2019 09:20:49
XLON
01003010000024769-E0dDT3esSwKK20190308
1377
135.1600
08-Mar-2019 09:20:49
XLON
01003010000024769-E0dDT3esSwKO20190308
4341
135.1600
08-Mar-2019 09:21:00
XLON
01003010000025020-E0dDT3esSwVS20190308
4266
135.3200
08-Mar-2019 09:21:41
XLON
11003110000025027-E0dDT3esSx7y20190308
2101
135.3000
08-Mar-2019 09:22:03
XLON
01003010000025162-E0dDT3esSxL320190308
2232
135.3000
08-Mar-2019 09:22:03
XLON
01003010000025162-E0dDT3esSxL120190308
925
135.3400
08-Mar-2019 09:23:23
XLON
01003010000025686-E0dDT3esSyOO20190308
595
135.3400
08-Mar-2019 09:23:23
XLON
01003010000025686-E0dDT3esSyOM20190308
2661
135.3400
08-Mar-2019 09:23:23
XLON
01003010000025686-E0dDT3esSyOQ20190308
1636
135.3400
08-Mar-2019 09:23:27
XLON
01003010000025696-E0dDT3esSyQz20190308
2500
135.3400
08-Mar-2019 09:23:27
XLON
01003010000025696-E0dDT3esSyQx20190308
29
135.3400
08-Mar-2019 09:23:27
XLON
01003010000025696-E0dDT3esSyQv20190308
1424
135.3400
08-Mar-2019 09:23:27
XLON
11003110000025583-E0dDT3esSyRJ20190308
2500
135.3200
08-Mar-2019 09:23:27
XLON
11003110000025583-E0dDT3esSyRH20190308
4391
135.5000
08-Mar-2019 09:24:34
XLON
01003010000025908-E0dDT3esSzmh20190308
2829
135.4600
08-Mar-2019 09:25:09
XLON
11003110000025808-E0dDT3esT0LY20190308
1243
135.4600
08-Mar-2019 09:25:09
XLON
11003110000025808-E0dDT3esT0LS20190308
1214
135.5200
08-Mar-2019 09:25:17
XLON
11003110000025973-E0dDT3esT0Z420190308
2912
135.5200
08-Mar-2019 09:25:17
XLON
11003110000025973-E0dDT3esT0Z620190308
1293
135.5200
08-Mar-2019 09:25:18
XLON
11003110000025978-E0dDT3esT0aI20190308
4013
135.5200
08-Mar-2019 09:25:18
XLON
01003010000026094-E0dDT3esT0aB20190308
4043
135.5000
08-Mar-2019 09:25:57
XLON
11003110000026037-E0dDT3esT0zl20190308
1090
135.5200
08-Mar-2019 09:25:57
XLON
01003010000026153-E0dDT3esT0zQ20190308
3139
135.5200
08-Mar-2019 09:25:57
XLON
01003010000026153-E0dDT3esT0zT20190308
4158
135.5000
08-Mar-2019 09:25:58
XLON
11003110000026105-E0dDT3esT11620190308
3500
135.5000
08-Mar-2019 09:26:00
XLON
01003010000026221-E0dDT3esT12p20190308
4222
135.5000
08-Mar-2019 09:26:00
XLON
11003110000026111-E0dDT3esT12i20190308
634
135.5000
08-Mar-2019 09:26:00
XLON
01003010000026221-E0dDT3esT12x20190308
4152
135.4600
08-Mar-2019 09:26:29
XLON
11003110000026106-E0dDT3esT1PL20190308
4372
135.4800
08-Mar-2019 09:26:29
XLON
01003010000026214-E0dDT3esT1P520190308
4133
135.4400
08-Mar-2019 09:26:32
XLON
11003110000026127-E0dDT3esT1Vg20190308
4300
135.4200
08-Mar-2019 09:26:33
XLON
11003110000026223-E0dDT3esT1Wc20190308
615
135.4000
08-Mar-2019 09:26:37
XLON
01003010000026343-E0dDT3esT1c120190308
3650
135.4000
08-Mar-2019 09:26:37
XLON
01003010000026343-E0dDT3esT1cC20190308
4266
135.3800
08-Mar-2019 09:26:38
XLON
01003010000026359-E0dDT3esT1eo20190308
4321
135.3600
08-Mar-2019 09:26:51
XLON
11003110000026266-E0dDT3esT1tk20190308
4223
135.3400
08-Mar-2019 09:26:54
XLON
01003010000026460-E0dDT3esT1xx20190308
3023
135.3200
08-Mar-2019 09:27:06
XLON
11003110000026343-E0dDT3esT25220190308
1038
135.3200
08-Mar-2019 09:27:06
XLON
11003110000026343-E0dDT3esT25520190308
2630
135.3000
08-Mar-2019 09:27:08
XLON
01003010000026560-E0dDT3esT28G20190308
1450
135.3000
08-Mar-2019 09:27:08
XLON
01003010000026560-E0dDT3esT28K20190308
4414
135.2800
08-Mar-2019 09:27:12
XLON
11003110000026453-E0dDT3esT2D020190308
4104
135.2400
08-Mar-2019 09:27:20
XLON
11003110000026501-E0dDT3esT2Le20190308
4352
135.2600
08-Mar-2019 09:27:20
XLON
01003010000026622-E0dDT3esT2LM20190308
4427
135.2200
08-Mar-2019 09:27:49
XLON
01003010000026650-E0dDT3esT2gQ20190308
4407
135.2000
08-Mar-2019 09:28:06
XLON
11003110000026564-E0dDT3esT2ro20190308
4414
135.2400
08-Mar-2019 09:28:33
XLON
01003010000026867-E0dDT3esT3Fn20190308
4392
135.2200
08-Mar-2019 09:28:48
XLON
11003110000026734-E0dDT3esT3PP20190308
4029
135.2000
08-Mar-2019 09:28:50
XLON
01003010000026839-E0dDT3esT3UB20190308
1584
135.2000
08-Mar-2019 09:29:13
XLON
01003010000027054-E0dDT3esT42720190308
2698
135.2000
08-Mar-2019 09:29:13
XLON
01003010000027054-E0dDT3esT42320190308
4380
135.1800
08-Mar-2019 09:29:22
XLON
11003110000026834-E0dDT3esT4H820190308
4409
135.2400
08-Mar-2019 09:30:02
XLON
01003010000027477-E0dDT3esT53i20190308
4044
135.2400
08-Mar-2019 09:30:07
XLON
01003010000027543-E0dDT3esT58m20190308
4149
135.3000
08-Mar-2019 09:30:28
XLON
11003110000027617-E0dDT3esT5YJ20190308
4122
135.3000
08-Mar-2019 09:30:30
XLON
11003110000027670-E0dDT3esT5b020190308
4096
135.3200
08-Mar-2019 09:31:14
XLON
01003010000028176-E0dDT3esT6Ac20190308
2254
135.3400
08-Mar-2019 09:31:14
XLON
11003110000028036-E0dDT3esT6A820190308
2100
135.3400
08-Mar-2019 09:31:14
XLON
11003110000028036-E0dDT3esT6A620190308
4035
135.3200
08-Mar-2019 09:31:18
XLON
01003010000028244-E0dDT3esT6F920190308
4307
135.3600
08-Mar-2019 09:33:24
XLON
11003110000028696-E0dDT3esT7QV20190308
4204
135.4000
08-Mar-2019 09:33:37
XLON
01003010000029017-E0dDT3esT7YE20190308
2179
135.3800
08-Mar-2019 09:33:44
XLON
01003010000028992-E0dDT3esT7c320190308
2048
135.3800
08-Mar-2019 09:33:44
XLON
01003010000028992-E0dDT3esT7c120190308
4389
135.3600
08-Mar-2019 09:33:46
XLON
11003110000028809-E0dDT3esT7dE20190308
4206
135.4800
08-Mar-2019 09:34:33
XLON
01003010000029445-E0dDT3esT8Yu20190308
432
135.5200
08-Mar-2019 09:35:05
XLON
01003010000029499-E0dDT3esT8oX20190308
3990
135.5200
08-Mar-2019 09:35:05
XLON
01003010000029499-E0dDT3esT8oV20190308
4017
135.6600
08-Mar-2019 09:35:45
XLON
11003110000029574-E0dDT3esT9aH20190308
4319
135.6400
08-Mar-2019 09:36:24
XLON
01003010000029720-E0dDT3esTA1I20190308
4088
135.6600
08-Mar-2019 09:36:24
XLON
01003010000029969-E0dDT3esTA0D20190308
4322
135.6800
08-Mar-2019 09:36:24
XLON
11003110000029822-E0dDT3esTA0120190308
2931
135.6000
08-Mar-2019 09:37:01
XLON
01003010000030069-E0dDT3esTAOd20190308
1102
135.6000
08-Mar-2019 09:37:02
XLON
01003010000030069-E0dDT3esTAQI20190308
4143
135.5800
08-Mar-2019 09:37:56
XLON
11003110000029928-E0dDT3esTAl420190308
4045
135.6600
08-Mar-2019 09:38:45
XLON
01003010000030239-E0dDT3esTBKx20190308
4249
135.6400
08-Mar-2019 09:38:46
XLON
11003110000030099-E0dDT3esTBLY20190308
4365
135.6200
08-Mar-2019 09:38:47
XLON
11003110000030092-E0dDT3esTBMY20190308
1007
135.6400
08-Mar-2019 09:39:39
XLON
01003010000030333-E0dDT3esTC2n20190308
3378
135.6400
08-Mar-2019 09:39:39
XLON
01003010000030333-E0dDT3esTC2p20190308
4225
135.6200
08-Mar-2019 09:39:44
XLON
11003110000030182-E0dDT3esTCA420190308
3426
135.7000
08-Mar-2019 09:40:24
XLON
01003010000030423-E0dDT3esTCfh20190308
4080
135.6600
08-Mar-2019 09:40:42
XLON
11003110000030323-E0dDT3esTCuP20190308
1901
135.6600
08-Mar-2019 09:40:51
XLON
11003110000030336-E0dDT3esTCzP20190308
3500
135.6600
08-Mar-2019 09:40:51
XLON
01003010000030466-E0dDT3esTCzK20190308
711
135.6600
08-Mar-2019 09:40:51
XLON
01003010000030466-E0dDT3esTCzM20190308
4334
135.6400
08-Mar-2019 09:41:02
XLON
01003010000030446-E0dDT3esTD4120190308
4375
135.6200
08-Mar-2019 09:41:03
XLON
11003110000030324-E0dDT3esTD5o20190308
1091
135.6000
08-Mar-2019 09:41:16
XLON
01003010000030468-E0dDT3esTDDT20190308
3302
135.6000
08-Mar-2019 09:41:16
XLON
01003010000030468-E0dDT3esTDDV20190308
4243
135.5800
08-Mar-2019 09:41:57
XLON
01003010000030479-E0dDT3esTDc420190308
933
135.7600
08-Mar-2019 09:45:00
XLON
01003010000030796-E0dDT3esTFFH20190308
2498
135.7600
08-Mar-2019 09:45:00
XLON
01003010000030794-E0dDT3esTFF720190308
1600
135.7600
08-Mar-2019 09:45:00
XLON
01003010000030794-E0dDT3esTFF920190308
4170
135.7200
08-Mar-2019 09:45:10
XLON
01003010000030810-E0dDT3esTFKW20190308
3488
135.7000
08-Mar-2019 09:45:22
XLON
11003110000030681-E0dDT3esTFRA20190308
80
135.7000
08-Mar-2019 09:45:22
XLON
11003110000030682-E0dDT3esTFRC20190308
3426
135.7000
08-Mar-2019 09:45:23
XLON
11003110000030713-E0dDT3esTFRy20190308
3426
135.7000
08-Mar-2019 09:45:26
XLON
01003010000030841-E0dDT3esTFUT20190308
4048
135.6800
08-Mar-2019 09:45:40
XLON
11003110000030720-E0dDT3esTFfP20190308
3426
135.7200
08-Mar-2019 09:45:51
XLON
01003010000030864-E0dDT3esTFo020190308
4121
135.7200
08-Mar-2019 09:46:16
XLON
11003110000030772-E0dDT3esTFwq20190308
3426
135.7000
08-Mar-2019 09:46:17
XLON
01003010000030881-E0dDT3esTFxX20190308
3426
135.7000
08-Mar-2019 09:46:25
XLON
11003110000030803-E0dDT3esTGGh20190308
3000
135.7000
08-Mar-2019 09:46:45
XLON
01003010000030966-E0dDT3esTGb120190308
74
135.7000
08-Mar-2019 09:46:45
XLON
01003010000030962-E0dDT3esTGan20190308
4261
135.7000
08-Mar-2019 09:46:45
XLON
01003010000030962-E0dDT3esTGap20190308
2803
135.6600
08-Mar-2019 09:46:45
XLON
11003110000030840-E0dDT3esTGbd20190308
1232
135.6600
08-Mar-2019 09:46:45
XLON
11003110000030840-E0dDT3esTGbX20190308
865
135.6400
08-Mar-2019 09:47:07
XLON
01003010000030963-E0dDT3esTGqv20190308
2561
135.6400
08-Mar-2019 09:47:07
XLON
01003010000030963-E0dDT3esTGqp20190308
4318
135.6000
08-Mar-2019 09:47:08
XLON
01003010000030967-E0dDT3esTGsq20190308
4058
135.6200
08-Mar-2019 09:47:08
XLON
11003110000030841-E0dDT3esTGsB20190308
4379
135.6400
08-Mar-2019 09:47:48
XLON
11003110000030925-E0dDT3esTHMO20190308
69
135.7000
08-Mar-2019 09:49:28
XLON
11003110000031022-E0dDT3esTIHz20190308
4065
135.7000
08-Mar-2019 09:49:28
XLON
11003110000031021-E0dDT3esTIHx20190308
4132
135.7400
08-Mar-2019 09:50:34
XLON
01003010000031262-E0dDT3esTJ2D20190308
390
135.7200
08-Mar-2019 09:50:38
XLON
11003110000031123-E0dDT3esTJ6820190308
4024
135.7200
08-Mar-2019 09:50:38
XLON
01003010000031261-E0dDT3esTJ6620190308
3426
135.7200
08-Mar-2019 09:50:39
XLON
01003010000031269-E0dDT3esTJ6h20190308
3484
135.7200
08-Mar-2019 09:50:39
XLON
11003110000031131-E0dDT3esTJ6p20190308
3693
135.7000
08-Mar-2019 09:50:40
XLON
01003010000031264-E0dDT3esTJ7W20190308
258
135.7000
08-Mar-2019 09:50:47
XLON
01003010000031275-E0dDT3esTJA720190308
1
135.7000
08-Mar-2019 09:50:47
XLON
11003110000031136-E0dDT3esTJA920190308
4157
135.7000
08-Mar-2019 09:50:47
XLON
01003010000031275-E0dDT3esTJA320190308
1252
135.7600
08-Mar-2019 09:51:12
XLON
11003110000031166-E0dDT3esTJT920190308
3058
135.7600
08-Mar-2019 09:51:12
XLON
11003110000031166-E0dDT3esTJT720190308
4297
135.7600
08-Mar-2019 09:51:18
XLON
11003110000031179-E0dDT3esTJZU20190308
4164
135.7400
08-Mar-2019 09:51:18
XLON
01003010000031308-E0dDT3esTJZd20190308
4162
135.7400
08-Mar-2019 09:51:50
XLON
11003110000031198-E0dDT3esTJzu20190308
3460
135.7200
08-Mar-2019 09:51:58
XLON
01003010000031337-E0dDT3esTK6820190308
2050
135.7600
08-Mar-2019 09:52:40
XLON
11003110000031268-E0dDT3esTKjE20190308
1664
135.7600
08-Mar-2019 09:52:40
XLON
11003110000031268-E0dDT3esTKjC20190308
3426
135.7600
08-Mar-2019 09:53:02
XLON
01003010000031443-E0dDT3esTL3a20190308
4139
135.7800
08-Mar-2019 09:53:53
XLON
01003010000031454-E0dDT3esTLZ020190308
353
135.8200
08-Mar-2019 09:54:29
XLON
01003010000031527-E0dDT3esTLtN20190308
2500
135.8200
08-Mar-2019 09:54:29
XLON
01003010000031527-E0dDT3esTLtP20190308
875
135.8200
08-Mar-2019 09:54:29
XLON
01003010000031527-E0dDT3esTLtR20190308
4423
135.7600
08-Mar-2019 09:54:39
XLON
11003110000031411-E0dDT3esTM4O20190308
4050
135.7400
08-Mar-2019 09:54:39
XLON
01003010000031544-E0dDT3esTM7b20190308
4309
135.7200
08-Mar-2019 09:54:43
XLON
11003110000031416-E0dDT3esTMBC20190308
838
135.7200
08-Mar-2019 09:54:44
XLON
11003110000031419-E0dDT3esTMCC20190308
3500
135.7200
08-Mar-2019 09:54:44
XLON
11003110000031419-E0dDT3esTMCA20190308
562
135.7800
08-Mar-2019 09:55:03
XLON
01003010000031610-E0dDT3esTMel20190308
3500
135.7800
08-Mar-2019 09:55:03
XLON
01003010000031610-E0dDT3esTMej20190308
2667
135.7800
08-Mar-2019 09:55:03
XLON
11003110000031484-E0dDT3esTMew20190308
4180
135.8800
08-Mar-2019 09:55:10
XLON
11003110000031500-E0dDT3esTMkL20190308
3041
135.8800
08-Mar-2019 09:55:11
XLON
11003110000031501-E0dDT3esTMl820190308
1290
135.8800
08-Mar-2019 09:55:11
XLON
11003110000031501-E0dDT3esTMlA20190308
4277
135.9000
08-Mar-2019 09:55:12
XLON
01003010000031642-E0dDT3esTMpz20190308
4135
135.9000
08-Mar-2019 09:55:12
XLON
01003010000031646-E0dDT3esTMqF20190308
3500
135.9400
08-Mar-2019 09:55:40
XLON
11003110000031612-E0dDT3esTNGP20190308
778
135.9400
08-Mar-2019 09:55:40
XLON
11003110000031612-E0dDT3esTNGR20190308
4240
135.9200
08-Mar-2019 09:55:41
XLON
01003010000031754-E0dDT3esTNK720190308
4015
135.9000
08-Mar-2019 09:56:01
XLON
01003010000031717-E0dDT3esTNVX20190308
3907
135.9000
08-Mar-2019 09:56:02
XLON
11003110000031701-E0dDT3esTNW320190308
100
135.8800
08-Mar-2019 09:56:09
XLON
01003010000031764-E0dDT3esTNbr20190308
3941
135.8800
08-Mar-2019 09:56:09
XLON
01003010000031764-E0dDT3esTNbt20190308
850
135.8600
08-Mar-2019 09:56:09
XLON
01003010000031835-E0dDT3esTNcB20190308
3475
135.8600
08-Mar-2019 09:56:09
XLON
01003010000031835-E0dDT3esTNca20190308
4209
135.8800
08-Mar-2019 09:56:51
XLON
01003010000032030-E0dDT3esTNyV20190308
4000
135.8800
08-Mar-2019 09:56:51
XLON
11003110000031901-E0dDT3esTNyN20190308
97
135.8800
08-Mar-2019 09:56:51
XLON
11003110000031901-E0dDT3esTNyP20190308
640
135.9000
08-Mar-2019 09:57:07
XLON
01003010000032124-E0dDT3esTOBI20190308
3500
135.9000
08-Mar-2019 09:57:07
XLON
01003010000032124-E0dDT3esTOBG20190308
2973
135.8600
08-Mar-2019 09:57:28
XLON
01003010000032041-E0dDT3esTOUr20190308
1425
135.8600
08-Mar-2019 09:57:28
XLON
01003010000032041-E0dDT3esTOUv20190308
4347
135.8200
08-Mar-2019 09:57:28
XLON
11003110000031733-E0dDT3esTOVM20190308
4122
135.8400
08-Mar-2019 09:57:28
XLON
11003110000031915-E0dDT3esTOVE20190308
4328
135.8200
08-Mar-2019 09:57:33
XLON
11003110000032108-E0dDT3esTObv20190308
2610
135.8000
08-Mar-2019 09:57:36
XLON
01003010000032224-E0dDT3esTOfu20190308
1451
135.8000
08-Mar-2019 09:57:47
XLON
01003010000032224-E0dDT3esTOk520190308
4204
135.8000
08-Mar-2019 09:58:14
XLON
11003110000032234-E0dDT3esTP3F20190308
4366
135.8200
08-Mar-2019 09:58:14
XLON
01003010000032402-E0dDT3esTP2w20190308
4141
135.8000
08-Mar-2019 09:59:08
XLON
11003110000032285-E0dDT3esTPYO20190308
1945
135.8600
08-Mar-2019 09:59:35
XLON
01003010000032703-E0dDT3esTPvO20190308
2100
135.8600
08-Mar-2019 09:59:35
XLON
01003010000032703-E0dDT3esTPvK20190308
4400
135.8400
08-Mar-2019 09:59:35
XLON
01003010000032672-E0dDT3esTPvS20190308
4075
135.8200
08-Mar-2019 09:59:41
XLON
11003110000032518-E0dDT3esTQ3820190308
4354
135.8000
08-Mar-2019 09:59:42
XLON
11003110000032576-E0dDT3esTQ5F20190308
1345
135.7800
08-Mar-2019 09:59:44
XLON
01003010000032727-E0dDT3esTQ6Q20190308
2719
135.7800
08-Mar-2019 09:59:44
XLON
01003010000032727-E0dDT3esTQ6N20190308
4252
135.7800
08-Mar-2019 09:59:45
XLON
11003110000032603-E0dDT3esTQ6s20190308
2734
135.7200
08-Mar-2019 10:00:45
XLON
11003110000032615-E0dDT3esTQqB20190308
1505
135.7200
08-Mar-2019 10:00:45
XLON
11003110000032615-E0dDT3esTQqF20190308
4090
135.7600
08-Mar-2019 10:00:45
XLON
11003110000032593-E0dDT3esTQpE20190308
4014
135.7400
08-Mar-2019 10:00:45
XLON
01003010000032755-E0dDT3esTQpQ20190308
4291
135.6400
08-Mar-2019 10:00:53
XLON
01003010000032925-E0dDT3esTQvk20190308
300
135.7400
08-Mar-2019 10:01:55
XLON
01003010000032984-E0dDT3esTRiv20190308
4072
135.7600
08-Mar-2019 10:01:55
XLON
11003110000032875-E0dDT3esTRih20190308
4115
135.7400
08-Mar-2019 10:02:18
XLON
01003010000032984-E0dDT3esTS6r20190308
4095
135.7200
08-Mar-2019 10:02:18
XLON
11003110000032836-E0dDT3esTS6z20190308
4014
135.7000
08-Mar-2019 10:02:18
XLON
01003010000033092-E0dDT3esTS7G20190308
4327
135.6400
08-Mar-2019 10:02:44
XLON
01003010000033144-E0dDT3esTSO920190308
1606
135.6200
08-Mar-2019 10:02:45
XLON
11003110000032994-E0dDT3esTSPD20190308
2434
135.6200
08-Mar-2019 10:02:45
XLON
11003110000032994-E0dDT3esTSPF20190308
3817
135.6000
08-Mar-2019 10:02:46
XLON
01003010000033145-E0dDT3esTSPi20190308
218
135.6000
08-Mar-2019 10:02:46
XLON
01003010000033145-E0dDT3esTSPl20190308
4334
135.6000
08-Mar-2019 10:02:59
XLON
11003110000033059-E0dDT3esTSY120190308
2079
135.5800
08-Mar-2019 10:02:59
XLON
01003010000033198-E0dDT3esTSYK20190308
2151
135.5800
08-Mar-2019 10:02:59
XLON
01003010000033198-E0dDT3esTSYM20190308
4213
135.5800
08-Mar-2019 10:03:00
XLON
11003110000033101-E0dDT3esTSbO20190308
4089
135.6200
08-Mar-2019 10:04:55
XLON
01003010000033363-E0dDT3esTTsM20190308
4012
135.6000
08-Mar-2019 10:04:55
XLON
11003110000033211-E0dDT3esTTsr20190308
1682
135.5800
08-Mar-2019 10:04:56
XLON
11003110000033123-E0dDT3esTTur20190308
2391
135.5800
08-Mar-2019 10:04:56
XLON
11003110000033123-E0dDT3esTTuP20190308
4071
135.5600
08-Mar-2019 10:05:07
XLON
11003110000033456-E0dDT3esTU5h20190308
4249
135.5200
08-Mar-2019 10:05:07
XLON
11003110000033457-E0dDT3esTU7720190308
4156
135.5400
08-Mar-2019 10:05:07
XLON
01003010000033608-E0dDT3esTU6M20190308
4221
135.5000
08-Mar-2019 10:05:11
XLON
11003110000033516-E0dDT3esTUB220190308
4058
135.5800
08-Mar-2019 10:06:01
XLON
01003010000033753-E0dDT3esTUse20190308
1062
135.7600
08-Mar-2019 10:06:58
XLON
01003010000033968-E0dDT3esTVSA20190308
3258
135.7600
08-Mar-2019 10:06:58
XLON
01003010000033968-E0dDT3esTVS720190308
4371
135.7600
08-Mar-2019 10:07:00
XLON
01003010000034012-E0dDT3esTVTH20190308
4240
135.7600
08-Mar-2019 10:07:20
XLON
01003010000034056-E0dDT3esTVao20190308
4083
135.7600
08-Mar-2019 10:07:25
XLON
11003110000033907-E0dDT3esTVcm20190308
3259
135.7600
08-Mar-2019 10:07:28
XLON
01003010000034071-E0dDT3esTVfZ20190308
1149
135.7600
08-Mar-2019 10:07:28
XLON
01003010000034071-E0dDT3esTVfX20190308
972
135.8200
08-Mar-2019 10:08:13
XLON
01003010000034190-E0dDT3esTWDL20190308
3047
135.8200
08-Mar-2019 10:08:13
XLON
01003010000034190-E0dDT3esTWDG20190308
4070
135.8000
08-Mar-2019 10:08:18
XLON
01003010000034174-E0dDT3esTWH120190308
4381
135.8800
08-Mar-2019 10:09:08
XLON
01003010000034359-E0dDT3esTWlq20190308
4153
135.8600
08-Mar-2019 10:09:14
XLON
01003010000034321-E0dDT3esTWtS20190308
4053
135.9800
08-Mar-2019 10:09:57
XLON
01003010000034562-E0dDT3esTXZJ20190308
2944
135.9600
08-Mar-2019 10:10:00
XLON
11003110000034384-E0dDT3esTXdI20190308
1101
135.9600
08-Mar-2019 10:10:00
XLON
11003110000034384-E0dDT3esTXdE20190308
4331
135.9400
08-Mar-2019 10:10:01
XLON
01003010000034549-E0dDT3esTXgE20190308
329
135.9000
08-Mar-2019 10:10:05
XLON
11003110000034435-E0dDT3esTXkM20190308
3701
135.9000
08-Mar-2019 10:10:05
XLON
11003110000034435-E0dDT3esTXkB20190308
4214
135.9200
08-Mar-2019 10:10:05
XLON
01003010000034568-E0dDT3esTXjC20190308
4224
135.9600
08-Mar-2019 10:10:37
XLON
11003110000034542-E0dDT3esTYOE20190308
2366
135.9800
08-Mar-2019 10:10:39
XLON
01003010000034796-E0dDT3esTYQF20190308
1925
135.9800
08-Mar-2019 10:10:41
XLON
01003010000034796-E0dDT3esTYS020190308
4366
135.9400
08-Mar-2019 10:10:43
XLON
11003110000034463-E0dDT3esTYTI20190308
4105
135.9600
08-Mar-2019 10:10:43
XLON
11003110000034632-E0dDT3esTYT520190308
4031
135.9200
08-Mar-2019 10:10:43
XLON
01003010000034810-E0dDT3esTYTb20190308
3794
135.9200
08-Mar-2019 10:10:45
XLON
11003110000034659-E0dDT3esTYXk20190308
3821
135.9000
08-Mar-2019 10:10:45
XLON
01003010000034829-E0dDT3esTYXo20190308
4289
135.8800
08-Mar-2019 10:10:46
XLON
11003110000034660-E0dDT3esTYYS20190308
4156
135.9200
08-Mar-2019 10:11:24
XLON
11003110000034942-E0dDT3esTZBl20190308
4136
135.9000
08-Mar-2019 10:11:26
XLON
01003010000035057-E0dDT3esTZG720190308
206
135.9000
08-Mar-2019 10:11:26
XLON
01003010000035057-E0dDT3esTZFw20190308
767
135.9000
08-Mar-2019 10:11:32
XLON
01003010000035154-E0dDT3esTZJq20190308
4348
135.9600
08-Mar-2019 10:11:51
XLON
01003010000035271-E0dDT3esTZUo20190308
4316
135.9400
08-Mar-2019 10:11:53
XLON
11003110000035093-E0dDT3esTZWd20190308
4361
135.9400
08-Mar-2019 10:12:06
XLON
01003010000035351-E0dDT3esTZlM20190308
4382
135.9600
08-Mar-2019 10:13:05
XLON
01003010000035522-E0dDT3esTaoM20190308
4015
135.9400
08-Mar-2019 10:13:07
XLON
11003110000035345-E0dDT3esTaqC20190308
4008
135.9200
08-Mar-2019 10:13:20
XLON
01003010000035523-E0dDT3esTayg20190308
500
135.9000
08-Mar-2019 10:13:20
XLON
01003010000035597-E0dDT3esTayw20190308
3631
135.9000
08-Mar-2019 10:14:21
XLON
01003010000035597-E0dDT3esTba220190308
4144
135.8800
08-Mar-2019 10:14:21
XLON
11003110000035435-E0dDT3esTbad20190308
4089
135.8600
08-Mar-2019 10:14:22
XLON
11003110000035609-E0dDT3esTbc220190308
166
135.8600
08-Mar-2019 10:14:22
XLON
01003010000035779-E0dDT3esTbc420190308
1916
135.8400
08-Mar-2019 10:14:27
XLON
11003110000035618-E0dDT3esTbh620190308
2464
135.8400
08-Mar-2019 10:14:27
XLON
11003110000035618-E0dDT3esTbh820190308
4318
135.8200
08-Mar-2019 10:14:27
XLON
01003010000035786-E0dDT3esTbhb20190308
1635
135.8000
08-Mar-2019 10:14:28
XLON
11003110000035620-E0dDT3esTbhv20190308
2640
135.8000
08-Mar-2019 10:14:28
XLON
11003110000035620-E0dDT3esTbht20190308
4128
135.8800
08-Mar-2019 10:16:09
XLON
01003010000036103-E0dDT3esTcpb20190308
4278
135.8800
08-Mar-2019 10:16:27
XLON
11003110000035950-E0dDT3esTczX20190308
3724
135.8600
08-Mar-2019 10:16:34
XLON
11003110000035937-E0dDT3esTd4h20190308
300
135.8600
08-Mar-2019 10:16:34
XLON
11003110000035937-E0dDT3esTd4f20190308
4017
135.8400
08-Mar-2019 10:16:39
XLON
01003010000036104-E0dDT3esTd6a20190308
4428
135.8200
08-Mar-2019 10:16:51
XLON
11003110000035995-E0dDT3esTd9N20190308
4267
135.8000
08-Mar-2019 10:16:51
XLON
01003010000036176-E0dDT3esTd9d20190308
3426
135.7800
08-Mar-2019 10:16:51
XLON
01003010000036183-E0dDT3esTdA320190308
4209
135.7800
08-Mar-2019 10:18:00
XLON
11003110000036216-E0dDT3esTe6H20190308
1247
135.9000
08-Mar-2019 10:19:02
XLON
11003110000036468-E0dDT3esTf0o20190308
2827
135.9000
08-Mar-2019 10:19:02
XLON
11003110000036468-E0dDT3esTf0q20190308
4261
135.8400
08-Mar-2019 10:19:14
XLON
01003010000036665-E0dDT3esTf8Q20190308
4108
135.8600
08-Mar-2019 10:19:14
XLON
01003010000036458-E0dDT3esTf8I20190308
4247
135.8800
08-Mar-2019 10:19:14
XLON
11003110000036415-E0dDT3esTf7k20190308
4177
135.9400
08-Mar-2019 10:19:27
XLON
11003110000036581-E0dDT3esTfJE20190308
4226
135.9200
08-Mar-2019 10:19:28
XLON
01003010000036732-E0dDT3esTfKY20190308
4132
135.9000
08-Mar-2019 10:19:31
XLON
11003110000036582-E0dDT3esTfLW20190308
3404
135.8600
08-Mar-2019 10:20:05
XLON
01003010000036753-E0dDT3esTfeH20190308
984
135.8600
08-Mar-2019 10:20:05
XLON
01003010000036753-E0dDT3esTfeE20190308
4229
135.8800
08-Mar-2019 10:20:05
XLON
11003110000036604-E0dDT3esTfe520190308
4119
135.9400
08-Mar-2019 10:22:32
XLON
11003110000037188-E0dDT3esThQi20190308
2000
135.9600
08-Mar-2019 10:22:49
XLON
01003010000037421-E0dDT3esThZJ20190308
2043
135.9600
08-Mar-2019 10:22:49
XLON
01003010000037421-E0dDT3esThZL20190308
4308
135.9400
08-Mar-2019 10:23:10
XLON
11003110000037263-E0dDT3esThjt20190308
85
135.9400
08-Mar-2019 10:23:10
XLON
11003110000037263-E0dDT3esThjr20190308
4194
135.9200
08-Mar-2019 10:23:17
XLON
01003010000037332-E0dDT3esThsR20190308
4406
135.9000
08-Mar-2019 10:23:30
XLON
11003110000037318-E0dDT3esTi1H20190308
1460
135.8800
08-Mar-2019 10:23:37
XLON
01003010000037519-E0dDT3esTi3N20190308
2686
135.8800
08-Mar-2019 10:23:37
XLON
01003010000037519-E0dDT3esTi3L20190308
4376
135.8600
08-Mar-2019 10:23:52
XLON
01003010000037540-E0dDT3esTiJE20190308
4397
135.8400
08-Mar-2019 10:23:52
XLON
11003110000037429-E0dDT3esTiJh20190308
4021
135.8200
08-Mar-2019 10:23:53
XLON
01003010000037606-E0dDT3esTiKv20190308
4420
135.7600
08-Mar-2019 10:24:16
XLON
11003110000037516-E0dDT3esTid220190308
4320
135.7400
08-Mar-2019 10:24:59
XLON
11003110000037628-E0dDT3esTj3n20190308
4426
135.7200
08-Mar-2019 10:25:03
XLON
01003010000037771-E0dDT3esTj6N20190308
4142
135.7000
08-Mar-2019 10:25:05
XLON
01003010000037736-E0dDT3esTj8y20190308
207
135.7000
08-Mar-2019 10:25:05
XLON
11003110000037588-E0dDT3esTj9020190308
4092
135.6800
08-Mar-2019 10:25:05
XLON
01003010000037824-E0dDT3esTj9k20190308
4088
135.7200
08-Mar-2019 10:26:41
XLON
11003110000037961-E0dDT3esTkDn20190308
4276
135.7000
08-Mar-2019 10:26:54
XLON
01003010000038093-E0dDT3esTkKd20190308
300
135.6800
08-Mar-2019 10:26:57
XLON
01003010000038011-E0dDT3esTkMd20190308
4127
135.6800
08-Mar-2019 10:26:57
XLON
01003010000038011-E0dDT3esTkMg20190308
4312
135.6800
08-Mar-2019 10:27:40
XLON
01003010000038197-E0dDT3esTkrd20190308
4360
135.6600
08-Mar-2019 10:27:53
XLON
01003010000038107-E0dDT3esTl4X20190308
4187
135.6400
08-Mar-2019 10:27:57
XLON
01003010000038139-E0dDT3esTl7Q20190308
4394
135.6200
08-Mar-2019 10:28:12
XLON
11003110000038122-E0dDT3esTlI920190308
4353
135.6000
08-Mar-2019 10:28:16
XLON
11003110000038147-E0dDT3esTlOA20190308
4256
135.6000
08-Mar-2019 10:28:25
XLON
01003010000038351-E0dDT3esTlbT20190308
3169
135.5800
08-Mar-2019 10:28:40
XLON
01003010000038305-E0dDT3esTljw20190308
300
135.5800
08-Mar-2019 10:28:40
XLON
01003010000038305-E0dDT3esTlju20190308
923
135.5800
08-Mar-2019 10:28:44
XLON
01003010000038305-E0dDT3esTllZ20190308
4183
135.6200
08-Mar-2019 10:29:41
XLON
01003010000038628-E0dDT3esTmfX20190308
4305
135.6000
08-Mar-2019 10:30:14
XLON
11003110000038492-E0dDT3esTn9C20190308
300
135.5800
08-Mar-2019 10:30:14
XLON
11003110000038456-E0dDT3esTnAi20190308
3766
135.5800
08-Mar-2019 10:30:31
XLON
11003110000038456-E0dDT3esTnMz20190308
4323
135.7200
08-Mar-2019 10:31:10
XLON
11003110000038792-E0dDT3esTnqn20190308
4151
135.7000
08-Mar-2019 10:31:21
XLON
11003110000038778-E0dDT3esTo7P20190308
4306
135.7600
08-Mar-2019 10:31:44
XLON
11003110000039005-E0dDT3esToYz20190308
2194
135.7400
08-Mar-2019 10:31:44
XLON
01003010000039135-E0dDT3esToZ120190308
4027
135.8600
08-Mar-2019 10:33:14
XLON
11003110000039323-E0dDT3esTq3120190308
4312
135.9600
08-Mar-2019 10:33:42
XLON
11003110000039527-E0dDT3esTqYp20190308
4390
135.9600
08-Mar-2019 10:34:42
XLON
11003110000039650-E0dDT3esTrRo20190308
4136
135.9600
08-Mar-2019 10:35:04
XLON
11003110000039857-E0dDT3esTriK20190308
4064
135.9400
08-Mar-2019 10:35:38
XLON
11003110000039506-E0dDT3esTs6j20190308
4244
135.9600
08-Mar-2019 10:35:38
XLON
01003010000040087-E0dDT3esTs6N20190308
4094
135.9200
08-Mar-2019 10:36:19
XLON
01003010000039629-E0dDT3esTsVu20190308
4421
135.9400
08-Mar-2019 10:36:19
XLON
11003110000040252-E0dDT3esTsVf20190308
1065
135.9000
08-Mar-2019 10:36:27
XLON
11003110000040068-E0dDT3esTsbU20190308
3046
135.9000
08-Mar-2019 10:36:27
XLON
11003110000040068-E0dDT3esTsbX20190308
4047
135.8600
08-Mar-2019 10:36:49
XLON
11003110000040285-E0dDT3esTsk420190308
4262
135.8800
08-Mar-2019 10:36:49
XLON
01003010000040429-E0dDT3esTsjg20190308
4405
135.8400
08-Mar-2019 10:36:49
XLON
01003010000040472-E0dDT3esTsk820190308
4196
135.8000
08-Mar-2019 10:36:57
XLON
01003010000040519-E0dDT3esTsvZ20190308
4350
135.7800
08-Mar-2019 10:37:15
XLON
11003110000040371-E0dDT3esTt5x20190308
3400
135.7600
08-Mar-2019 10:37:18
XLON
01003010000040520-E0dDT3esTt8b20190308
748
135.7600
08-Mar-2019 10:37:18
XLON
01003010000040520-E0dDT3esTt8m20190308
4177
135.8000
08-Mar-2019 10:37:41
XLON
01003010000040706-E0dDT3esTtIn20190308
4213
135.8400
08-Mar-2019 10:38:37
XLON
01003010000040806-E0dDT3esTu1Z20190308
4155
135.8400
08-Mar-2019 10:39:06
XLON
11003110000040830-E0dDT3esTuPp20190308
4291
135.8200
08-Mar-2019 10:39:18
XLON
11003110000040664-E0dDT3esTuXz20190308
4149
135.8400
08-Mar-2019 10:40:03
XLON
11003110000041055-E0dDT3esTvEq20190308
4133
135.8600
08-Mar-2019 10:40:03
XLON
01003010000041192-E0dDT3esTvEP20190308
4363
135.8200
08-Mar-2019 10:40:08
XLON
01003010000041142-E0dDT3esTvLP20190308
4034
135.8400
08-Mar-2019 10:40:30
XLON
01003010000041303-E0dDT3esTvYC20190308
1011
135.8200
08-Mar-2019 10:40:30
XLON
11003110000041133-E0dDT3esTvYL20190308
3038
135.8200
08-Mar-2019 10:41:14
XLON
11003110000041133-E0dDT3esTw3J20190308
1
135.8200
08-Mar-2019 10:41:14
XLON
11003110000041133-E0dDT3esTw3M20190308
4296
135.8000
08-Mar-2019 10:42:00
XLON
01003010000041254-E0dDT3esTwQ720190308
4080
135.9200
08-Mar-2019 10:44:14
XLON
01003010000041951-E0dDT3esTy2220190308
3426
135.9200
08-Mar-2019 10:44:15
XLON
01003010000042021-E0dDT3esTy5920190308
4137
135.9000
08-Mar-2019 10:44:40
XLON
11003110000041976-E0dDT3esTyHW20190308
4309
135.9000
08-Mar-2019 10:45:28
XLON
11003110000042137-E0dDT3esTyvN20190308
808
135.9000
08-Mar-2019 10:45:36
XLON
01003010000042271-E0dDT3esTz4O20190308
3247
135.9000
08-Mar-2019 10:45:36
XLON
01003010000042271-E0dDT3esTz4G20190308
3500
135.9000
08-Mar-2019 10:45:41
XLON
11003110000042223-E0dDT3esTzCK20190308
629
135.9000
08-Mar-2019 10:45:41
XLON
11003110000042223-E0dDT3esTzCM20190308
4169
135.8800
08-Mar-2019 10:45:45
XLON
01003010000042339-E0dDT3esTzKk20190308
4012
135.9400
08-Mar-2019 10:46:28
XLON
01003010000042493-E0dDT3esU01X20190308
4060
135.9600
08-Mar-2019 10:46:28
XLON
11003110000042393-E0dDT3esU01C20190308
246
135.9600
08-Mar-2019 10:46:28
XLON
11003110000042394-E0dDT3esU01E20190308
4054
135.9400
08-Mar-2019 10:46:36
XLON
01003010000042551-E0dDT3esU0FY20190308
4133
135.9800
08-Mar-2019 10:46:44
XLON
01003010000042574-E0dDT3esU0Xe20190308
1793
136.0200
08-Mar-2019 10:47:27
XLON
11003110000042563-E0dDT3esU17g20190308
2353
136.0200
08-Mar-2019 10:47:27
XLON
11003110000042563-E0dDT3esU17e20190308
4332
135.9800
08-Mar-2019 10:47:31
XLON
11003110000042477-E0dDT3esU1C020190308
4312
136.0200
08-Mar-2019 10:48:04
XLON
01003010000042714-E0dDT3esU1XT20190308
3427
136.1600
08-Mar-2019 10:49:21
XLON
11003110000042926-E0dDT3esU2Dx20190308
572
136.2000
08-Mar-2019 10:49:41
XLON
11003110000043001-E0dDT3esU2TN20190308
3500
136.2000
08-Mar-2019 10:49:41
XLON
11003110000043001-E0dDT3esU2TL20190308
3492
136.2000
08-Mar-2019 10:49:42
XLON
01003010000043140-E0dDT3esU2UX20190308
3426
136.2400
08-Mar-2019 10:49:58
XLON
11003110000043063-E0dDT3esU2fp20190308
4322
136.2400
08-Mar-2019 10:50:00
XLON
11003110000043074-E0dDT3esU2ju20190308
3426
136.3000
08-Mar-2019 10:50:12
XLON
01003010000043247-E0dDT3esU2xS20190308
562
136.3000
08-Mar-2019 10:50:49
XLON
11003110000043166-E0dDT3esU3l520190308
1295
136.3000
08-Mar-2019 10:50:49
XLON
11003110000043166-E0dDT3esU3l120190308
2262
136.3000
08-Mar-2019 10:50:49
XLON
11003110000043166-E0dDT3esU3l320190308
303
136.3000
08-Mar-2019 10:50:49
XLON
01003010000043297-E0dDT3esU3l720190308
4216
136.3200
08-Mar-2019 10:50:49
XLON
11003110000043188-E0dDT3esU3ke20190308
4090
136.3000
08-Mar-2019 10:51:05
XLON
01003010000043452-E0dDT3esU44Y20190308
78
136.3000
08-Mar-2019 10:51:05
XLON
01003010000043452-E0dDT3esU44W20190308
4238
136.4000
08-Mar-2019 10:51:21
XLON
01003010000043540-E0dDT3esU4N720190308
4226
136.3800
08-Mar-2019 10:51:27
XLON
01003010000043527-E0dDT3esU4Rr20190308
4193
136.3600
08-Mar-2019 10:51:28
XLON
11003110000043394-E0dDT3esU4UX20190308
4055
136.3600
08-Mar-2019 10:51:43
XLON
11003110000043424-E0dDT3esU4g520190308
4165
136.3600
08-Mar-2019 10:52:00
XLON
11003110000043455-E0dDT3esU4rj20190308
3098
136.3400
08-Mar-2019 10:52:04
XLON
11003110000043412-E0dDT3esU4wG20190308
4390
136.3200
08-Mar-2019 10:52:04
XLON
01003010000043563-E0dDT3esU4x520190308
942
136.3400
08-Mar-2019 10:52:04
XLON
11003110000043412-E0dDT3esU4wE20190308
4234
136.3200
08-Mar-2019 10:52:10
XLON
01003010000043621-E0dDT3esU52s20190308
4033
136.3000
08-Mar-2019 10:52:12
XLON
11003110000043471-E0dDT3esU54G20190308
4142
136.3000
08-Mar-2019 10:52:42
XLON
11003110000043538-E0dDT3esU5ZT20190308
4132
136.3200
08-Mar-2019 10:52:42
XLON
11003110000043568-E0dDT3esU5ZP20190308
1595
136.2800
08-Mar-2019 10:52:45
XLON
01003010000043618-E0dDT3esU5fy20190308
2630
136.2800
08-Mar-2019 10:52:45
XLON
01003010000043618-E0dDT3esU5fw20190308
2593
136.2600
08-Mar-2019 10:53:08
XLON
01003010000043715-E0dDT3esU60r20190308
121
136.2600
08-Mar-2019 10:53:08
XLON
01003010000043716-E0dDT3esU60v20190308
1529
136.2600
08-Mar-2019 10:53:08
XLON
01003010000043715-E0dDT3esU60t20190308
3600
136.2400
08-Mar-2019 10:53:08
XLON
11003110000043593-E0dDT3esU61C20190308
300
136.2400
08-Mar-2019 10:53:08
XLON
11003110000043593-E0dDT3esU61F20190308
78
136.2400
08-Mar-2019 10:53:09
XLON
11003110000043594-E0dDT3esU62120190308
387
136.2400
08-Mar-2019 10:53:09
XLON
11003110000043593-E0dDT3esU61z20190308
4288
136.3400
08-Mar-2019 10:53:44
XLON
01003010000043839-E0dDT3esU6bz20190308
4187
136.3600
08-Mar-2019 10:53:44
XLON
11003110000043713-E0dDT3esU6bZ20190308
4148
136.3200
08-Mar-2019 10:54:08
XLON
11003110000043714-E0dDT3esU6tN20190308
4226
136.3000
08-Mar-2019 10:54:13
XLON
01003010000043885-E0dDT3esU6xs20190308
4126
136.3800
08-Mar-2019 10:54:41
XLON
01003010000044041-E0dDT3esU7U220190308
4050
136.3600
08-Mar-2019 10:54:46
XLON
01003010000044031-E0dDT3esU7ct20190308
4000
136.3400
08-Mar-2019 10:55:12
XLON
11003110000043903-E0dDT3esU82o20190308
216
136.3400
08-Mar-2019 10:55:12
XLON
11003110000043903-E0dDT3esU82t20190308
758
136.3600
08-Mar-2019 10:55:12
XLON
11003110000044001-E0dDT3esU82V20190308
3662
136.3600
08-Mar-2019 10:55:12
XLON
11003110000044001-E0dDT3esU82X20190308
4161
136.3200
08-Mar-2019 10:55:18
XLON
11003110000043964-E0dDT3esU8D420190308
3983
136.3000
08-Mar-2019 10:55:18
XLON
11003110000044096-E0dDT3esU8Dh20190308
3829
136.2800
08-Mar-2019 10:55:23
XLON
01003010000044226-E0dDT3esU8Jr20190308
154
136.2800
08-Mar-2019 10:55:23
XLON
01003010000044226-E0dDT3esU8Jt20190308
3497
136.2800
08-Mar-2019 10:56:36
XLON
11003110000044299-E0dDT3esU9le20190308
770
136.2800
08-Mar-2019 10:56:36
XLON
11003110000044299-E0dDT3esU9lb20190308
4069
136.3000
08-Mar-2019 10:56:36
XLON
01003010000044436-E0dDT3esU9lA20190308
4419
136.2600
08-Mar-2019 10:57:05
XLON
01003010000044430-E0dDT3esUA5020190308
4238
136.2400
08-Mar-2019 10:57:29
XLON
11003110000044450-E0dDT3esUAPg20190308
4039
136.2400
08-Mar-2019 10:58:58
XLON
01003010000044988-E0dDT3esUBwy20190308
4335
136.2000
08-Mar-2019 10:59:11
XLON
11003110000044825-E0dDT3esUCBh20190308
403
136.2200
08-Mar-2019 10:59:11
XLON
01003010000044952-E0dDT3esUCBK20190308
3722
136.2200
08-Mar-2019 10:59:11
XLON
01003010000044952-E0dDT3esUCBI20190308
4220
136.1800
08-Mar-2019 10:59:15
XLON
11003110000044918-E0dDT3esUCGf20190308
4355
136.1600
08-Mar-2019 10:59:16
XLON
01003010000045088-E0dDT3esUCHF20190308
3161
136.0600
08-Mar-2019 10:59:35
XLON
01003010000045113-E0dDT3esUCfW20190308
863
136.0600
08-Mar-2019 10:59:35
XLON
01003010000045113-E0dDT3esUCfL20190308
4291
136.0600
08-Mar-2019 10:59:36
XLON
11003110000045047-E0dDT3esUCiW20190308
4129
136.0400
08-Mar-2019 10:59:47
XLON
01003010000045110-E0dDT3esUCtT20190308
118
136.0400
08-Mar-2019 10:59:47
XLON
01003010000045112-E0dDT3esUCtV20190308
3293
136.2600
08-Mar-2019 11:01:05
XLON
11003110000045348-E0dDT3esUE2620190308
4411
136.2800
08-Mar-2019 11:01:05
XLON
11003110000045380-E0dDT3esUE1E20190308
542
136.2600
08-Mar-2019 11:01:14
XLON
11003110000045348-E0dDT3esUE7u20190308
4416
136.2200
08-Mar-2019 11:01:18
XLON
01003010000045521-E0dDT3esUECz20190308
300
136.2400
08-Mar-2019 11:01:18
XLON
01003010000045477-E0dDT3esUECa20190308
2124
136.2400
08-Mar-2019 11:01:18
XLON
01003010000045477-E0dDT3esUECf20190308
1584
136.2400
08-Mar-2019 11:01:18
XLON
01003010000045477-E0dDT3esUECc20190308
4022
136.2000
08-Mar-2019 11:01:41
XLON
11003110000045410-E0dDT3esUEPt20190308
4426
136.2200
08-Mar-2019 11:02:35
XLON
01003010000045627-E0dDT3esUEuL20190308
1824
136.2800
08-Mar-2019 11:03:05
XLON
01003010000045732-E0dDT3esUF8e20190308
2199
136.2800
08-Mar-2019 11:03:11
XLON
01003010000045732-E0dDT3esUFEf20190308
4238
136.2800
08-Mar-2019 11:03:19
XLON
01003010000045785-E0dDT3esUFIC20190308
2813
136.3000
08-Mar-2019 11:03:34
XLON
01003010000045818-E0dDT3esUFgy20190308
1392
136.3000
08-Mar-2019 11:03:34
XLON
01003010000045818-E0dDT3esUFh220190308
4115
136.2800
08-Mar-2019 11:03:38
XLON
11003110000045677-E0dDT3esUFm620190308
3303
136.2600
08-Mar-2019 11:03:44
XLON
11003110000045606-E0dDT3esUFyr20190308
1116
136.2600
08-Mar-2019 11:03:44
XLON
11003110000045606-E0dDT3esUFyp20190308
1033
136.1400
08-Mar-2019 11:04:41
XLON
01003010000045990-E0dDT3esUGYf20190308
3361
136.1400
08-Mar-2019 11:04:41
XLON
01003010000045990-E0dDT3esUGYj20190308
4045
136.1200
08-Mar-2019 11:04:47
XLON
11003110000045869-E0dDT3esUGdj20190308
4095
136.1000
08-Mar-2019 11:05:12
XLON
01003010000045988-E0dDT3esUGuk20190308
199
136.1000
08-Mar-2019 11:05:12
XLON
11003110000045868-E0dDT3esUGum20190308
3841
136.1600
08-Mar-2019 11:05:59
XLON
11003110000046046-E0dDT3esUHF420190308
4285
136.1400
08-Mar-2019 11:06:03
XLON
01003010000046167-E0dDT3esUHIz20190308
4188
136.1200
08-Mar-2019 11:06:03
XLON
11003110000046211-E0dDT3esUHJf20190308
3356
136.2400
08-Mar-2019 11:07:19
XLON
11003110000046435-E0dDT3esUHjO20190308
3615
136.3800
08-Mar-2019 11:08:40
XLON
01003010000046943-E0dDT3esUIXW20190308
558
136.3800
08-Mar-2019 11:08:40
XLON
01003010000046943-E0dDT3esUIXY20190308
199
136.3800
08-Mar-2019 11:08:40
XLON
01003010000046943-E0dDT3esUIXP20190308
4245
136.3600
08-Mar-2019 11:08:44
XLON
01003010000046931-E0dDT3esUIZE20190308
4216
136.3600
08-Mar-2019 11:08:45
XLON
11003110000046844-E0dDT3esUIZg20190308
2006
136.3400
08-Mar-2019 11:09:00
XLON
11003110000046790-E0dDT3esUIgd20190308
1106
136.4600
08-Mar-2019 11:10:03
XLON
11003110000047101-E0dDT3esUJHK20190308
3247
136.4600
08-Mar-2019 11:10:03
XLON
11003110000047101-E0dDT3esUJHI20190308
4168
136.4600
08-Mar-2019 11:10:12
XLON
11003110000047135-E0dDT3esUJO620190308
463
136.4800
08-Mar-2019 11:10:28
XLON
01003010000047282-E0dDT3esUJYp20190308
3917
136.4800
08-Mar-2019 11:10:28
XLON
01003010000047282-E0dDT3esUJYs20190308
4317
136.4800
08-Mar-2019 11:10:30
XLON
11003110000047206-E0dDT3esUJZy20190308
2684
136.4800
08-Mar-2019 11:10:35
XLON
01003010000047349-E0dDT3esUJbb20190308
1561
136.4800
08-Mar-2019 11:10:35
XLON
01003010000047349-E0dDT3esUJbd20190308
4163
136.5200
08-Mar-2019 11:11:37
XLON
01003010000047524-E0dDT3esUKK120190308
4038
136.5000
08-Mar-2019 11:11:39
XLON
11003110000047386-E0dDT3esUKN820190308
4160
136.5200
08-Mar-2019 11:11:39
XLON
11003110000047400-E0dDT3esUKM020190308
4312
136.4800
08-Mar-2019 11:11:55
XLON
11003110000047380-E0dDT3esUKU420190308
4141
136.4600
08-Mar-2019 11:11:58
XLON
01003010000047548-E0dDT3esUKVn20190308
4124
136.6400
08-Mar-2019 11:12:49
XLON
01003010000047786-E0dDT3esUKvV20190308
3940
136.6200
08-Mar-2019 11:12:49
XLON
11003110000047631-E0dDT3esUKve20190308
442
136.6200
08-Mar-2019 11:12:49
XLON
11003110000047631-E0dDT3esUKvj20190308
4185
136.7800
08-Mar-2019 11:14:14
XLON
01003010000048023-E0dDT3esULbS20190308
4096
136.8200
08-Mar-2019 11:14:37
XLON
11003110000047948-E0dDT3esULmr20190308
4127
136.8400
08-Mar-2019 11:15:00
XLON
01003010000048206-E0dDT3esUM5G20190308
4116
136.8600
08-Mar-2019 11:15:38
XLON
01003010000048282-E0dDT3esUMHo20190308
2136
136.8400
08-Mar-2019 11:15:41
XLON
01003010000048225-E0dDT3esUMIk20190308
2033
136.8400
08-Mar-2019 11:15:44
XLON
01003010000048225-E0dDT3esUMOR20190308
4039
136.8200
08-Mar-2019 11:15:45
XLON
01003010000048131-E0dDT3esUMOm20190308
3398
136.8200
08-Mar-2019 11:15:51
XLON
01003010000048336-E0dDT3esUMTi20190308
613
136.8200
08-Mar-2019 11:15:51
XLON
01003010000048336-E0dDT3esUMTn20190308
4121
136.7800
08-Mar-2019 11:15:52
XLON
11003110000048197-E0dDT3esUMUk20190308
4171
136.8000
08-Mar-2019 11:15:52
XLON
01003010000048324-E0dDT3esUMUT20190308
3404
136.6800
08-Mar-2019 11:16:29
XLON
01003010000048370-E0dDT3esUN6i20190308
4284
136.7000
08-Mar-2019 11:16:29
XLON
01003010000048392-E0dDT3esUN6B20190308
736
136.6800
08-Mar-2019 11:16:29
XLON
01003010000048370-E0dDT3esUN6W20190308
4068
136.6600
08-Mar-2019 11:16:54
XLON
11003110000048242-E0dDT3esUNHM20190308
2282
136.6400
08-Mar-2019 11:17:53
XLON
01003010000048526-E0dDT3esUNjv20190308
207
136.6600
08-Mar-2019 11:17:53
XLON
11003110000048242-E0dDT3esUNjp20190308
1622
136.6400
08-Mar-2019 11:17:53
XLON
01003010000048526-E0dDT3esUNk320190308
469
136.6400
08-Mar-2019 11:17:56
XLON
01003010000048526-E0dDT3esUNky20190308
2699
136.6400
08-Mar-2019 11:17:57
XLON
01003010000048768-E0dDT3esUNlE20190308
1462
136.6400
08-Mar-2019 11:17:57
XLON
01003010000048768-E0dDT3esUNlI20190308
4026
136.6400
08-Mar-2019 11:18:00
XLON
01003010000048771-E0dDT3esUNms20190308
1599
136.6200
08-Mar-2019 11:19:24
XLON
11003110000048396-E0dDT3esUOAi20190308
937
136.7600
08-Mar-2019 11:20:13
XLON
11003110000048853-E0dDT3esUOUK20190308
3241
136.7600
08-Mar-2019 11:20:13
XLON
11003110000048853-E0dDT3esUOUG20190308
4111
136.7600
08-Mar-2019 11:21:43
XLON
01003010000049012-E0dDT3esUPH020190308
4319
136.7800
08-Mar-2019 11:21:43
XLON
01003010000049074-E0dDT3esUPGU20190308
4031
136.7400
08-Mar-2019 11:22:00
XLON
01003010000048974-E0dDT3esUPQh20190308
2651
136.7000
08-Mar-2019 11:22:29
XLON
11003110000049073-E0dDT3esUPoo20190308
4022
136.7200
08-Mar-2019 11:22:29
XLON
01003010000049205-E0dDT3esUPoN20190308
1721
136.7000
08-Mar-2019 11:22:29
XLON
11003110000049073-E0dDT3esUPpQ20190308
788
136.6800
08-Mar-2019 11:22:33
XLON
01003010000049265-E0dDT3esUPs320190308
3226
136.6800
08-Mar-2019 11:22:33
XLON
01003010000049265-E0dDT3esUPs520190308
4180
136.6600
08-Mar-2019 11:22:37
XLON
11003110000049271-E0dDT3esUPvh20190308
2273
136.6400
08-Mar-2019 11:22:41
XLON
01003010000049399-E0dDT3esUPyB20190308
1744
136.6400
08-Mar-2019 11:22:41
XLON
01003010000049399-E0dDT3esUPy720190308
4296
136.6200
08-Mar-2019 11:22:46
XLON
11003110000049304-E0dDT3esUQ3G20190308
4218
136.6200
08-Mar-2019 11:23:01
XLON
01003010000049503-E0dDT3esUQAK20190308
4108
136.6200
08-Mar-2019 11:23:28
XLON
11003110000049427-E0dDT3esUQLV20190308
4367
136.6000
08-Mar-2019 11:23:33
XLON
01003010000049451-E0dDT3esUQRe20190308
4189
136.5800
08-Mar-2019 11:24:20
XLON
11003110000049332-E0dDT3esUQwb20190308
4353
136.5600
08-Mar-2019 11:24:20
XLON
01003010000049617-E0dDT3esUQx820190308
4295
136.5400
08-Mar-2019 11:24:35
XLON
01003010000049655-E0dDT3esURBO20190308
289
136.5200
08-Mar-2019 11:24:36
XLON
11003110000049690-E0dDT3esURBt20190308
4125
136.5800
08-Mar-2019 11:25:29
XLON
01003010000050125-E0dDT3esUSEG20190308
4427
136.6600
08-Mar-2019 11:26:34
XLON
11003110000050173-E0dDT3esUTAU20190308
4340
136.7000
08-Mar-2019 11:27:10
XLON
11003110000050352-E0dDT3esUTc020190308
4044
136.6800
08-Mar-2019 11:27:47
XLON
01003010000050418-E0dDT3esUTzk20190308
3784
136.6600
08-Mar-2019 11:27:47
XLON
01003010000050412-E0dDT3esUTzx20190308
318
136.6600
08-Mar-2019 11:27:47
XLON
01003010000050412-E0dDT3esUU0620190308
1751
136.7800
08-Mar-2019 11:28:35
XLON
01003010000050684-E0dDT3esUUYL20190308
1967
136.7800
08-Mar-2019 11:28:35
XLON
01003010000050684-E0dDT3esUUYP20190308
4113
136.8000
08-Mar-2019 11:28:35
XLON
11003110000050584-E0dDT3esUUYD20190308
455
136.7800
08-Mar-2019 11:28:35
XLON
01003010000050684-E0dDT3esUUYV20190308
4395
136.7600
08-Mar-2019 11:28:35
XLON
11003110000050566-E0dDT3esUUYr20190308
4280
136.8200
08-Mar-2019 11:29:41
XLON
01003010000050801-E0dDT3esUVI120190308
4368
136.8000
08-Mar-2019 11:29:41
XLON
11003110000050676-E0dDT3esUVIL20190308
261
136.8200
08-Mar-2019 11:29:48
XLON
01003010000050932-E0dDT3esUVN620190308
400
136.8200
08-Mar-2019 11:30:00
XLON
01003010000050932-E0dDT3esUVUu20190308
3565
136.8200
08-Mar-2019 11:30:10
XLON
01003010000050932-E0dDT3esUVZF20190308
2116
136.8000
08-Mar-2019 11:30:13
XLON
11003110000050809-E0dDT3esUVe620190308
1958
136.8000
08-Mar-2019 11:30:19
XLON
11003110000050809-E0dDT3esUVgK20190308
4227
136.8400
08-Mar-2019 11:30:35
XLON
01003010000051049-E0dDT3esUVsK20190308
4324
136.8200
08-Mar-2019 11:30:51
XLON
11003110000050931-E0dDT3esUW3R20190308
4245
136.8000
08-Mar-2019 11:30:52
XLON
11003110000050922-E0dDT3esUW4J20190308
4231
136.7800
08-Mar-2019 11:31:16
XLON
01003010000051069-E0dDT3esUWNk20190308
3160
136.7600
08-Mar-2019 11:31:16
XLON
11003110000051016-E0dDT3esUWOM20190308
992
136.7600
08-Mar-2019 11:31:16
XLON
11003110000051016-E0dDT3esUWOH20190308
44
136.7400
08-Mar-2019 11:31:25
XLON
01003010000051142-E0dDT3esUWT720190308
3129
136.7400
08-Mar-2019 11:31:25
XLON
01003010000051142-E0dDT3esUWSz20190308
1255
136.7400
08-Mar-2019 11:31:25
XLON
01003010000051142-E0dDT3esUWTZ20190308
2846
136.7200
08-Mar-2019 11:31:45
XLON
01003010000051229-E0dDT3esUWe220190308
1505
136.7200
08-Mar-2019 11:31:45
XLON
01003010000051229-E0dDT3esUWdw20190308
3291
136.7000
08-Mar-2019 11:31:53
XLON
11003110000051105-E0dDT3esUWhg20190308
1004
136.7000
08-Mar-2019 11:31:53
XLON
11003110000051105-E0dDT3esUWhe20190308
4257
136.6800
08-Mar-2019 11:32:01
XLON
01003010000051258-E0dDT3esUWmS20190308
4357
136.6600
08-Mar-2019 11:32:24
XLON
11003110000051184-E0dDT3esUWzy20190308
4100
136.6400
08-Mar-2019 11:32:24
XLON
01003010000051329-E0dDT3esUX1k20190308
4046
136.7200
08-Mar-2019 11:33:01
XLON
11003110000051515-E0dDT3esUXjk20190308
300
136.8000
08-Mar-2019 11:33:30
XLON
01003010000051714-E0dDT3esUY6v20190308
737
136.8000
08-Mar-2019 11:33:30
XLON
01003010000051714-E0dDT3esUY6t20190308
3272
136.8000
08-Mar-2019 11:33:31
XLON
01003010000051714-E0dDT3esUY7s20190308
318
136.7800
08-Mar-2019 11:33:46
XLON
11003110000051604-E0dDT3esUYGF20190308
4178
136.8400
08-Mar-2019 11:35:00
XLON
01003010000051956-E0dDT3esUYy420190308
140
136.8400
08-Mar-2019 11:35:00
XLON
11003110000051833-E0dDT3esUYy620190308
4225
136.8200
08-Mar-2019 11:35:08
XLON
11003110000051802-E0dDT3esUZ1d20190308
4142
136.8200
08-Mar-2019 11:35:11
XLON
11003110000052143-E0dDT3esUZ2l20190308
4426
136.8000
08-Mar-2019 11:35:12
XLON
01003010000051928-E0dDT3esUZ4K20190308
4035
136.7600
08-Mar-2019 11:35:17
XLON
01003010000052279-E0dDT3esUZ9F20190308
4225
136.7800
08-Mar-2019 11:35:17
XLON
11003110000052095-E0dDT3esUZ9120190308
1060
136.7600
08-Mar-2019 11:36:55
XLON
01003010000052470-E0dDT3esUaCz20190308
3121
136.7600
08-Mar-2019 11:36:55
XLON
01003010000052470-E0dDT3esUaD120190308
1897
136.7400
08-Mar-2019 11:37:04
XLON
11003110000052357-E0dDT3esUaF420190308
2269
136.7400
08-Mar-2019 11:37:04
XLON
11003110000052357-E0dDT3esUaF220190308
4264
136.7200
08-Mar-2019 11:37:17
XLON
01003010000052471-E0dDT3esUaSz20190308
4058
136.7200
08-Mar-2019 11:37:49
XLON
01003010000052985-E0dDT3esUb6y20190308
741
136.7000
08-Mar-2019 11:38:02
XLON
11003110000052683-E0dDT3esUbE720190308
2047
136.7000
08-Mar-2019 11:38:02
XLON
11003110000052683-E0dDT3esUbE520190308
1306
136.7000
08-Mar-2019 11:38:02
XLON
11003110000052683-E0dDT3esUbE320190308
4063
136.6800
08-Mar-2019 11:38:04
XLON
11003110000052714-E0dDT3esUbFK20190308
4424
136.7400
08-Mar-2019 11:38:23
XLON
01003010000053101-E0dDT3esUbQq20190308
4063
136.7200
08-Mar-2019 11:38:23
XLON
11003110000052951-E0dDT3esUbQs20190308
4361
136.7000
08-Mar-2019 11:38:23
XLON
01003010000053068-E0dDT3esUbR220190308
4084
136.7000
08-Mar-2019 11:39:51
XLON
01003010000053447-E0dDT3esUcPW20190308
3782
136.6800
08-Mar-2019 11:39:57
XLON
11003110000053324-E0dDT3esUcTk20190308
256
136.6800
08-Mar-2019 11:39:57
XLON
11003110000053324-E0dDT3esUcTn20190308
4074
136.6600
08-Mar-2019 11:39:58
XLON
01003010000053437-E0dDT3esUcUf20190308
4019
136.6400
08-Mar-2019 11:40:12
XLON
01003010000053525-E0dDT3esUcdG20190308
4145
136.6600
08-Mar-2019 11:41:32
XLON
01003010000053790-E0dDT3esUdHa20190308
4194
136.7200
08-Mar-2019 11:41:39
XLON
11003110000053765-E0dDT3esUdNf20190308
4338
136.7800
08-Mar-2019 11:41:46
XLON
11003110000053794-E0dDT3esUdV020190308
4291
137.0600
08-Mar-2019 11:42:55
XLON
01003010000054210-E0dDT3esUebD20190308
4341
137.0400
08-Mar-2019 11:42:57
XLON
11003110000054085-E0dDT3esUecz20190308
4183
137.1000
08-Mar-2019 11:43:19
XLON
01003010000054263-E0dDT3esUeq420190308
4262
137.0800
08-Mar-2019 11:43:19
XLON
11003110000054129-E0dDT3esUeqe20190308
4211
137.1200
08-Mar-2019 11:43:31
XLON
11003110000054160-E0dDT3esUevh20190308
4394
137.3000
08-Mar-2019 11:44:32
XLON
11003110000054253-E0dDT3esUfTv20190308
3082
137.2800
08-Mar-2019 11:44:49
XLON
01003010000054375-E0dDT3esUfgE20190308
1111
137.2800
08-Mar-2019 11:44:49
XLON
01003010000054375-E0dDT3esUfgC20190308
4186
137.3000
08-Mar-2019 11:44:52
XLON
11003110000054331-E0dDT3esUfkY20190308
1661
137.3000
08-Mar-2019 11:45:06
XLON
01003010000054481-E0dDT3esUfsz20190308
4157
137.3200
08-Mar-2019 11:45:06
XLON
01003010000054497-E0dDT3esUfsl20190308
2656
137.3000
08-Mar-2019 11:45:06
XLON
01003010000054481-E0dDT3esUft220190308
3959
137.2000
08-Mar-2019 11:46:32
XLON
11003110000054691-E0dDT3esUguf20190308
453
137.2000
08-Mar-2019 11:46:32
XLON
11003110000054691-E0dDT3esUgud20190308
4247
137.2000
08-Mar-2019 11:46:36
XLON
11003110000054756-E0dDT3esUgy920190308
4272
137.1800
08-Mar-2019 11:47:09
XLON
01003010000054830-E0dDT3esUhFL20190308
505
137.1800
08-Mar-2019 11:48:03
XLON
11003110000054961-E0dDT3esUhoI20190308
759
137.1800
08-Mar-2019 11:48:03
XLON
11003110000054961-E0dDT3esUhoM20190308
3155
137.1800
08-Mar-2019 11:48:03
XLON
11003110000054961-E0dDT3esUhoF20190308
4282
137.1600
08-Mar-2019 11:48:13
XLON
11003110000054692-E0dDT3esUhqn20190308
4202
137.1400
08-Mar-2019 11:48:14
XLON
01003010000055108-E0dDT3esUhrQ20190308
1207
137.1200
08-Mar-2019 11:48:16
XLON
11003110000055027-E0dDT3esUhtQ20190308
2936
137.1200
08-Mar-2019 11:48:16
XLON
11003110000055027-E0dDT3esUhtS20190308
666
137.1000
08-Mar-2019 11:48:28
XLON
01003010000055183-E0dDT3esUhxg20190308
3366
137.1000
08-Mar-2019 11:48:28
XLON
01003010000055183-E0dDT3esUhxb20190308
4243
137.1400
08-Mar-2019 11:49:43
XLON
11003110000055269-E0dDT3esUigY20190308
4188
137.1200
08-Mar-2019 11:49:43
XLON
01003010000055410-E0dDT3esUih520190308
4077
137.1000
08-Mar-2019 11:49:53
XLON
01003010000055382-E0dDT3esUilw20190308
1362
137.0800
08-Mar-2019 11:50:03
XLON
11003110000055305-E0dDT3esUisp20190308
2752
137.0800
08-Mar-2019 11:50:03
XLON
11003110000055305-E0dDT3esUisj20190308
4280
137.0200
08-Mar-2019 11:51:31
XLON
11003110000055467-E0dDT3esUjbU20190308
4156
137.0200
08-Mar-2019 11:52:29
XLON
01003010000055667-E0dDT3esUkDm20190308
4347
137.1400
08-Mar-2019 11:54:09
XLON
11003110000056019-E0dDT3esUkyT20190308
4258
137.1200
08-Mar-2019 11:54:09
XLON
01003010000056160-E0dDT3esUkya20190308
4023
137.1400
08-Mar-2019 11:54:25
XLON
11003110000056124-E0dDT3esUlAo20190308
3480
137.1800
08-Mar-2019 11:54:35
XLON
11003110000056198-E0dDT3esUlJL20190308
783
137.1800
08-Mar-2019 11:54:35
XLON
11003110000056198-E0dDT3esUlJI20190308
4298
137.1600
08-Mar-2019 11:54:35
XLON
01003010000056330-E0dDT3esUlJb20190308
4263
137.1600
08-Mar-2019 11:54:57
XLON
11003110000056202-E0dDT3esUlQ420190308
295
137.1600
08-Mar-2019 11:55:07
XLON
01003010000056396-E0dDT3esUlTw20190308
4000
137.1600
08-Mar-2019 11:55:07
XLON
01003010000056396-E0dDT3esUlU020190308
4297
137.2000
08-Mar-2019 11:55:36
XLON
11003110000056356-E0dDT3esUlmk20190308
1291
137.2400
08-Mar-2019 11:56:03
XLON
11003110000056433-E0dDT3esUm3520190308
2135
137.2400
08-Mar-2019 11:56:03
XLON
11003110000056433-E0dDT3esUm3820190308
3584
137.2400
08-Mar-2019 11:56:06
XLON
01003010000056603-E0dDT3esUmB420190308
460
137.2400
08-Mar-2019 11:56:06
XLON
01003010000056603-E0dDT3esUmAx20190308
4317
137.2400
08-Mar-2019 11:56:25
XLON
11003110000056455-E0dDT3esUmOt20190308
4403
137.2600
08-Mar-2019 11:56:45
XLON
11003110000056601-E0dDT3esUmdH20190308
3520
137.2600
08-Mar-2019 11:56:54
XLON
01003010000056752-E0dDT3esUmly20190308
3947
137.2200
08-Mar-2019 11:57:11
XLON
01003010000056587-E0dDT3esUmvZ20190308
4020
137.2400
08-Mar-2019 11:57:11
XLON
11003110000056551-E0dDT3esUmvL20190308
4019
137.2800
08-Mar-2019 11:58:12
XLON
11003110000057012-E0dDT3esUnVa20190308
1076
137.2600
08-Mar-2019 11:58:21
XLON
01003010000057166-E0dDT3esUndJ20190308
1060
137.2600
08-Mar-2019 11:58:25
XLON
01003010000057166-E0dDT3esUngE20190308
1060
137.2600
08-Mar-2019 11:58:28
XLON
01003010000057166-E0dDT3esUnjj20190308
836
137.2600
08-Mar-2019 11:58:34
XLON
01003010000057166-E0dDT3esUnt820190308
1996
137.2800
08-Mar-2019 11:59:21
XLON
01003010000057304-E0dDT3esUoTF20190308
2107
137.2800
08-Mar-2019 11:59:21
XLON
01003010000057304-E0dDT3esUoTA20190308
2000
137.3000
08-Mar-2019 11:59:54
XLON
01003010000057421-E0dDT3esUoqh20190308
24
137.3000
08-Mar-2019 11:59:54
XLON
01003010000057421-E0dDT3esUoqe20190308
2192
137.3000
08-Mar-2019 11:59:54
XLON
01003010000057421-E0dDT3esUoql20190308
4288
137.2800
08-Mar-2019 12:02:29
XLON
11003110000058085-E0dDT3esUrcw20190308
1828
137.2400
08-Mar-2019 12:03:00
XLON
01003010000058197-E0dDT3esUsA020190308
4420
137.2600
08-Mar-2019 12:03:00
XLON
11003110000058066-E0dDT3esUs9a20190308
1615
137.2400
08-Mar-2019 12:03:03
XLON
01003010000058197-E0dDT3esUsGd20190308
743
137.2400
08-Mar-2019 12:03:03
XLON
01003010000058197-E0dDT3esUsGb20190308
4182
137.1800
08-Mar-2019 12:03:43
XLON
01003010000058654-E0dDT3esUsrX20190308
4167
137.2000
08-Mar-2019 12:03:43
XLON
01003010000058618-E0dDT3esUsrO20190308
4414
137.2200
08-Mar-2019 12:03:43
XLON
11003110000058259-E0dDT3esUsqb20190308
4253
137.3200
08-Mar-2019 12:05:28
XLON
11003110000059293-E0dDT3esUuAy20190308
4285
137.3000
08-Mar-2019 12:05:28
XLON
01003010000059418-E0dDT3esUuB420190308
43
137.5000
08-Mar-2019 12:06:14
XLON
01003010000059644-E0dDT3esUuv720190308
3992
137.5000
08-Mar-2019 12:06:14
XLON
01003010000059644-E0dDT3esUuv520190308
4408
137.6000
08-Mar-2019 12:06:55
XLON
01003010000059937-E0dDT3esUvao20190308
1842
137.6200
08-Mar-2019 12:06:55
XLON
11003110000059811-E0dDT3esUvaA20190308
2525
137.6200
08-Mar-2019 12:06:55
XLON
11003110000059811-E0dDT3esUva620190308
4081
137.6200
08-Mar-2019 12:07:01
XLON
01003010000059988-E0dDT3esUvjq20190308
4257
137.6600
08-Mar-2019 12:07:01
XLON
01003010000059987-E0dDT3esUvjW20190308
4276
137.6400
08-Mar-2019 12:07:01
XLON
11003110000059860-E0dDT3esUvje20190308
4235
137.5800
08-Mar-2019 12:07:04
XLON
11003110000059864-E0dDT3esUvmO20190308
4357
137.5600
08-Mar-2019 12:07:15
XLON
01003010000059990-E0dDT3esUw4J20190308
509
137.5000
08-Mar-2019 12:07:24
XLON
01003010000060071-E0dDT3esUwDO20190308
4394
137.5400
08-Mar-2019 12:07:24
XLON
11003110000059865-E0dDT3esUwCu20190308
3934
137.5200
08-Mar-2019 12:07:24
XLON
01003010000060002-E0dDT3esUwDC20190308
388
137.5200
08-Mar-2019 12:07:24
XLON
01003010000060002-E0dDT3esUwDI20190308
1554
137.4800
08-Mar-2019 12:07:36
XLON
01003010000060148-E0dDT3esUwJk20190308
2837
137.4800
08-Mar-2019 12:07:36
XLON
01003010000060148-E0dDT3esUwJp20190308
3732
137.5000
08-Mar-2019 12:07:36
XLON
01003010000060071-E0dDT3esUwJT20190308
1793
137.4600
08-Mar-2019 12:07:41
XLON
11003110000060029-E0dDT3esUwMd20190308
2261
137.4600
08-Mar-2019 12:07:41
XLON
11003110000060029-E0dDT3esUwMa20190308
3305
137.4400
08-Mar-2019 12:07:42
XLON
01003010000060205-E0dDT3esUwPh20190308
757
137.4400
08-Mar-2019 12:07:42
XLON
01003010000060205-E0dDT3esUwPk20190308
4039
137.4200
08-Mar-2019 12:09:43
XLON
01003010000060743-E0dDT3esUxk720190308
1306
137.4200
08-Mar-2019 12:10:14
XLON
11003110000060752-E0dDT3esUy0q20190308
198
137.4000
08-Mar-2019 12:10:14
XLON
11003110000060634-E0dDT3esUy1I20190308
3890
137.4000
08-Mar-2019 12:10:14
XLON
11003110000060634-E0dDT3esUy1E20190308
2926
137.4200
08-Mar-2019 12:10:14
XLON
11003110000060752-E0dDT3esUy0o20190308
4394
137.3600
08-Mar-2019 12:10:29
XLON
01003010000060974-E0dDT3esUy7z20190308
4422
137.3800
08-Mar-2019 12:10:29
XLON
01003010000060694-E0dDT3esUy7f20190308
2130
137.4000
08-Mar-2019 12:11:35
XLON
11003110000061050-E0dDT3esUykf20190308
4249
137.4200
08-Mar-2019 12:11:35
XLON
01003010000061168-E0dDT3esUykZ20190308
2286
137.4000
08-Mar-2019 12:11:36
XLON
11003110000061050-E0dDT3esUylP20190308
554
137.3800
08-Mar-2019 12:11:38
XLON
01003010000061010-E0dDT3esUynL20190308
3593
137.3800
08-Mar-2019 12:11:38
XLON
01003010000061010-E0dDT3esUynI20190308
4
137.4000
08-Mar-2019 12:13:35
XLON
01003010000061511-E0dDT3esUzkR20190308
2000
137.4000
08-Mar-2019 12:13:35
XLON
01003010000061511-E0dDT3esUzkM20190308
1409
137.3800
08-Mar-2019 12:13:35
XLON
11003110000061394-E0dDT3esUzka20190308
2900
137.3800
08-Mar-2019 12:13:35
XLON
11003110000061394-E0dDT3esUzkY20190308
2405
137.4000
08-Mar-2019 12:13:35
XLON
01003010000061511-E0dDT3esUzkO20190308
408
137.4000
08-Mar-2019 12:13:50
XLON
01003010000062022-E0dDT3esUzqX20190308
3639
137.4000
08-Mar-2019 12:13:50
XLON
01003010000062022-E0dDT3esUzqQ20190308
4368
137.3800
08-Mar-2019 12:14:13
XLON
11003110000061891-E0dDT3esV02Y20190308
765
137.3600
08-Mar-2019 12:14:17
XLON
11003110000061313-E0dDT3esV03o20190308
3488
137.3600
08-Mar-2019 12:14:17
XLON
11003110000061313-E0dDT3esV03l20190308
1885
137.3400
08-Mar-2019 12:14:24
XLON
11003110000061964-E0dDT3esV08R20190308
2181
137.3400
08-Mar-2019 12:14:24
XLON
11003110000061964-E0dDT3esV08T20190308
4195
137.3200
08-Mar-2019 12:14:28
XLON
11003110000062041-E0dDT3esV0BH20190308
91
137.3000
08-Mar-2019 12:14:43
XLON
11003110000062055-E0dDT3esV0I320190308
2713
137.3000
08-Mar-2019 12:14:43
XLON
11003110000062055-E0dDT3esV0Hx20190308
1434
137.3000
08-Mar-2019 12:14:43
XLON
11003110000062055-E0dDT3esV0I020190308
3130
137.3600
08-Mar-2019 12:15:59
XLON
11003110000062569-E0dDT3esV1BR20190308
300
137.3600
08-Mar-2019 12:15:59
XLON
11003110000062569-E0dDT3esV1BN20190308
900
137.3600
08-Mar-2019 12:15:59
XLON
11003110000062569-E0dDT3esV1BP20190308
4217
137.3400
08-Mar-2019 12:16:00
XLON
01003010000062553-E0dDT3esV1CO20190308
4063
137.3000
08-Mar-2019 12:16:14
XLON
01003010000062696-E0dDT3esV1Ka20190308
4251
137.3200
08-Mar-2019 12:16:14
XLON
11003110000062455-E0dDT3esV1JL20190308
4212
137.1200
08-Mar-2019 12:17:07
XLON
01003010000062939-E0dDT3esV1vV20190308
4398
137.1400
08-Mar-2019 12:17:07
XLON
11003110000062834-E0dDT3esV1vP20190308
266
137.1400
08-Mar-2019 12:18:22
XLON
11003110000063167-E0dDT3esV2d720190308
159
137.1400
08-Mar-2019 12:18:22
XLON
11003110000063167-E0dDT3esV2dJ20190308
3779
137.1400
08-Mar-2019 12:18:26
XLON
11003110000063167-E0dDT3esV2hT20190308
4195
137.1200
08-Mar-2019 12:18:34
XLON
01003010000063265-E0dDT3esV2kO20190308
4341
137.0400
08-Mar-2019 12:19:25
XLON
11003110000063206-E0dDT3esV39J20190308
4033
137.0200
08-Mar-2019 12:19:40
XLON
01003010000063299-E0dDT3esV3Gi20190308
4316
137.0400
08-Mar-2019 12:19:40
XLON
11003110000063260-E0dDT3esV3Gg20190308
4387
137.0600
08-Mar-2019 12:20:44
XLON
11003110000063441-E0dDT3esV4EV20190308
1
137.1000
08-Mar-2019 12:21:32
XLON
01003010000063760-E0dDT3esV4t520190308
3247
137.1200
08-Mar-2019 12:21:32
XLON
11003110000063660-E0dDT3esV4sj20190308
999
137.1200
08-Mar-2019 12:21:32
XLON
11003110000063660-E0dDT3esV4sl20190308
4167
137.0800
08-Mar-2019 12:21:32
XLON
01003010000063615-E0dDT3esV4tG20190308
4091
137.1000
08-Mar-2019 12:21:32
XLON
01003010000063760-E0dDT3esV4t220190308
2592
137.0600
08-Mar-2019 12:22:17
XLON
11003110000063798-E0dDT3esV58120190308
1513
137.0600
08-Mar-2019 12:22:17
XLON
11003110000063798-E0dDT3esV57x20190308
4027
137.1000
08-Mar-2019 12:22:52
XLON
11003110000063866-E0dDT3esV5R820190308
4324
137.0800
08-Mar-2019 12:23:06
XLON
01003010000063963-E0dDT3esV5as20190308
4324
137.1800
08-Mar-2019 12:25:25
XLON
11003110000064304-E0dDT3esV6e020190308
4205
137.1600
08-Mar-2019 12:25:42
XLON
01003010000064411-E0dDT3esV6l720190308
4414
137.1800
08-Mar-2019 12:25:42
XLON
01003010000064417-E0dDT3esV6kp20190308
3251
137.1600
08-Mar-2019 12:26:11
XLON
11003110000064351-E0dDT3esV70j20190308
1159
137.1600
08-Mar-2019 12:26:11
XLON
11003110000064351-E0dDT3esV70h20190308
2700
137.1800
08-Mar-2019 12:27:06
XLON
01003010000064738-E0dDT3esV7Vh20190308
1460
137.1800
08-Mar-2019 12:27:06
XLON
01003010000064738-E0dDT3esV7Vj20190308
4347
137.1600
08-Mar-2019 12:27:24
XLON
11003110000064620-E0dDT3esV7mp20190308
4429
137.1400
08-Mar-2019 12:27:32
XLON
01003010000064400-E0dDT3esV7qo20190308
3614
137.1600
08-Mar-2019 12:29:00
XLON
01003010000064937-E0dDT3esV8Vs20190308
424
137.1600
08-Mar-2019 12:29:00
XLON
01003010000064937-E0dDT3esV8Vq20190308
3116
137.1400
08-Mar-2019 12:29:08
XLON
11003110000064751-E0dDT3esV8aH20190308
1223
137.1400
08-Mar-2019 12:29:08
XLON
11003110000064751-E0dDT3esV8aF20190308
4153
137.1200
08-Mar-2019 12:29:10
XLON
11003110000064668-E0dDT3esV8cl20190308
4152
137.2200
08-Mar-2019 12:31:20
XLON
01003010000065587-E0dDT3esV9zV20190308
3500
137.3000
08-Mar-2019 12:31:31
XLON
01003010000065651-E0dDT3esVA8j20190308
845
137.3000
08-Mar-2019 12:31:31
XLON
01003010000065651-E0dDT3esVA8l20190308
4049
137.2600
08-Mar-2019 12:31:32
XLON
11003110000065521-E0dDT3esVACt20190308
4060
137.2800
08-Mar-2019 12:31:32
XLON
01003010000065616-E0dDT3esVACd20190308
4181
137.3600
08-Mar-2019 12:32:54
XLON
11003110000065857-E0dDT3esVB7B20190308
2774
137.3600
08-Mar-2019 12:33:50
XLON
01003010000066108-E0dDT3esVBZb20190308
1000
137.3600
08-Mar-2019 12:33:50
XLON
01003010000066108-E0dDT3esVBZZ20190308
4153
137.3400
08-Mar-2019 12:34:45
XLON
11003110000066022-E0dDT3esVCBP20190308
44
137.3400
08-Mar-2019 12:34:46
XLON
11003110000066223-E0dDT3esVCCB20190308
4264
137.3600
08-Mar-2019 12:34:48
XLON
01003010000066318-E0dDT3esVCDo20190308
2108
137.3600
08-Mar-2019 12:34:49
XLON
11003110000066236-E0dDT3esVCDw20190308
2120
137.3600
08-Mar-2019 12:34:49
XLON
11003110000066236-E0dDT3esVCDy20190308
1955
137.4200
08-Mar-2019 12:35:19
XLON
11003110000066312-E0dDT3esVCUb20190308
2125
137.4200
08-Mar-2019 12:35:19
XLON
11003110000066312-E0dDT3esVCUd20190308
3366
137.4200
08-Mar-2019 12:35:20
XLON
01003010000066400-E0dDT3esVCV020190308
658
137.4200
08-Mar-2019 12:35:20
XLON
01003010000066400-E0dDT3esVCUy20190308
468
137.4200
08-Mar-2019 12:35:25
XLON
11003110000066340-E0dDT3esVCWj20190308
3623
137.4200
08-Mar-2019 12:35:25
XLON
11003110000066340-E0dDT3esVCWl20190308
4008
137.4000
08-Mar-2019 12:35:34
XLON
11003110000066321-E0dDT3esVCbg20190308
2500
137.3600
08-Mar-2019 12:35:39
XLON
01003010000066426-E0dDT3esVCdU20190308
4054
137.3800
08-Mar-2019 12:35:39
XLON
01003010000066395-E0dDT3esVCdJ20190308
4164
137.4200
08-Mar-2019 12:37:42
XLON
01003010000066899-E0dDT3esVDny20190308
3492
137.4200
08-Mar-2019 12:37:43
XLON
11003110000066861-E0dDT3esVDoe20190308
600
137.4200
08-Mar-2019 12:37:52
XLON
11003110000066877-E0dDT3esVDsK20190308
3495
137.4200
08-Mar-2019 12:37:52
XLON
11003110000066877-E0dDT3esVDsM20190308
4215
137.4200
08-Mar-2019 12:37:58
XLON
11003110000066887-E0dDT3esVDu620190308
4235
137.4000
08-Mar-2019 12:38:11
XLON
01003010000066886-E0dDT3esVDxQ20190308
4184
137.3800
08-Mar-2019 12:38:15
XLON
01003010000066951-E0dDT3esVE3g20190308
4168
137.3600
08-Mar-2019 12:38:15
XLON
01003010000066976-E0dDT3esVE4L20190308
969
137.4000
08-Mar-2019 12:38:15
XLON
11003110000066909-E0dDT3esVE3A20190308
3048
137.4000
08-Mar-2019 12:38:15
XLON
11003110000066909-E0dDT3esVE3820190308
4189
137.4800
08-Mar-2019 12:39:04
XLON
11003110000067063-E0dDT3esVEZn20190308
3778
137.4400
08-Mar-2019 12:39:37
XLON
01003010000067060-E0dDT3esVEvy20190308
300
137.4400
08-Mar-2019 12:39:37
XLON
01003010000067060-E0dDT3esVEvw20190308
4348
137.4600
08-Mar-2019 12:39:37
XLON
01003010000067073-E0dDT3esVEvW20190308
4366
137.4200
08-Mar-2019 12:39:52
XLON
01003010000067168-E0dDT3esVF3m20190308
4393
137.4000
08-Mar-2019 12:39:56
XLON
01003010000067250-E0dDT3esVF6I20190308
4044
137.3600
08-Mar-2019 12:40:18
XLON
01003010000067282-E0dDT3esVFGx20190308
4175
137.3800
08-Mar-2019 12:40:18
XLON
11003110000067166-E0dDT3esVFGH20190308
4284
137.3400
08-Mar-2019 12:40:26
XLON
01003010000067291-E0dDT3esVFJn20190308
4174
137.3400
08-Mar-2019 12:40:55
XLON
01003010000067380-E0dDT3esVFZq20190308
4194
137.4800
08-Mar-2019 12:41:44
XLON
11003110000067499-E0dDT3esVGOv20190308
2230
137.5000
08-Mar-2019 12:41:44
XLON
01003010000067601-E0dDT3esVGOe20190308
2065
137.5000
08-Mar-2019 12:41:44
XLON
01003010000067601-E0dDT3esVGOY20190308
4128
137.4600
08-Mar-2019 12:41:47
XLON
11003110000067480-E0dDT3esVGSO20190308
1927
137.4600
08-Mar-2019 12:42:08
XLON
01003010000067688-E0dDT3esVGfh20190308
2478
137.4600
08-Mar-2019 12:42:08
XLON
01003010000067688-E0dDT3esVGff20190308
4309
137.4200
08-Mar-2019 12:42:35
XLON
01003010000067650-E0dDT3esVGps20190308
4082
137.4400
08-Mar-2019 12:42:35
XLON
11003110000067574-E0dDT3esVGpd20190308
2000
137.3800
08-Mar-2019 12:43:04
XLON
01003010000067804-E0dDT3esVHCb20190308
593
137.3800
08-Mar-2019 12:43:04
XLON
01003010000067804-E0dDT3esVHCj20190308
1448
137.3800
08-Mar-2019 12:43:04
XLON
01003010000067804-E0dDT3esVHCZ20190308
4041
137.4000
08-Mar-2019 12:43:04
XLON
01003010000067747-E0dDT3esVHCE20190308
431
137.4400
08-Mar-2019 12:44:39
XLON
11003110000068053-E0dDT3esVI7920190308
3894
137.4400
08-Mar-2019 12:44:39
XLON
11003110000068053-E0dDT3esVI7B20190308
3168
137.4600
08-Mar-2019 12:44:39
XLON
01003010000068140-E0dDT3esVI6j20190308
998
137.4600
08-Mar-2019 12:44:39
XLON
01003010000068140-E0dDT3esVI6l20190308
4214
137.4200
08-Mar-2019 12:44:39
XLON
11003110000068033-E0dDT3esVI8H20190308
4260
137.4400
08-Mar-2019 12:44:52
XLON
11003110000068114-E0dDT3esVIEC20190308
2240
137.4200
08-Mar-2019 12:44:52
XLON
01003010000068179-E0dDT3esVIEE20190308
4150
137.4400
08-Mar-2019 12:45:59
XLON
01003010000068333-E0dDT3esVIjG20190308
4109
137.4000
08-Mar-2019 12:47:24
XLON
11003110000068101-E0dDT3esVJM920190308
2181
137.4200
08-Mar-2019 12:47:24
XLON
01003010000068179-E0dDT3esVJLZ20190308
4017
137.3800
08-Mar-2019 12:47:26
XLON
01003010000068415-E0dDT3esVJPk20190308
4173
137.3600
08-Mar-2019 12:47:30
XLON
01003010000068724-E0dDT3esVJRd20190308
4040
137.3400
08-Mar-2019 12:47:35
XLON
11003110000068641-E0dDT3esVJU920190308
4317
137.3400
08-Mar-2019 12:47:40
XLON
11003110000068689-E0dDT3esVJXQ20190308
4195
137.3400
08-Mar-2019 12:48:12
XLON
01003010000068793-E0dDT3esVJnw20190308
4372
137.3400
08-Mar-2019 12:49:35
XLON
11003110000069042-E0dDT3esVKXo20190308
4273
137.3400
08-Mar-2019 12:49:42
XLON
11003110000069170-E0dDT3esVKaC20190308
4372
137.3400
08-Mar-2019 12:50:19
XLON
11003110000069187-E0dDT3esVKun20190308
4253
137.3400
08-Mar-2019 12:50:27
XLON
01003010000069407-E0dDT3esVKzq20190308
1370
137.3400
08-Mar-2019 12:50:35
XLON
01003010000069471-E0dDT3esVL8620190308
2846
137.3400
08-Mar-2019 12:50:35
XLON
01003010000069471-E0dDT3esVL8820190308
2000
137.3000
08-Mar-2019 12:51:37
XLON
11003110000068655-E0dDT3esVLo820190308
4139
137.3200
08-Mar-2019 12:51:37
XLON
01003010000068732-E0dDT3esVLne20190308
2265
137.3000
08-Mar-2019 12:51:37
XLON
11003110000068655-E0dDT3esVLoD20190308
4329
137.3400
08-Mar-2019 12:52:41
XLON
11003110000069770-E0dDT3esVMSI20190308
1640
137.3200
08-Mar-2019 12:52:55
XLON
01003010000069844-E0dDT3esVMeH20190308
2461
137.3200
08-Mar-2019 12:52:56
XLON
01003010000069844-E0dDT3esVMf120190308
320
137.3200
08-Mar-2019 12:52:57
XLON
01003010000069844-E0dDT3esVMf620190308
4427
137.3200
08-Mar-2019 12:53:43
XLON
11003110000069923-E0dDT3esVMwt20190308
3954
137.3000
08-Mar-2019 12:53:55
XLON
11003110000069606-E0dDT3esVN6F20190308
4209
137.2800
08-Mar-2019 12:53:55
XLON
11003110000069874-E0dDT3esVN6g20190308
4167
137.2600
08-Mar-2019 12:53:56
XLON
01003010000070132-E0dDT3esVN7K20190308
4044
137.2000
08-Mar-2019 12:54:23
XLON
01003010000070248-E0dDT3esVNRb20190308
4274
137.1800
08-Mar-2019 12:54:24
XLON
11003110000070189-E0dDT3esVNTm20190308
2762
137.1600
08-Mar-2019 12:54:47
XLON
01003010000070249-E0dDT3esVNd720190308
1639
137.1600
08-Mar-2019 12:54:47
XLON
01003010000070249-E0dDT3esVNd920190308
4310
137.1400
08-Mar-2019 12:54:48
XLON
11003110000070315-E0dDT3esVNdz20190308
4283
136.9800
08-Mar-2019 12:55:35
XLON
01003010000070630-E0dDT3esVOCn20190308
4024
137.0200
08-Mar-2019 12:55:35
XLON
01003010000070629-E0dDT3esVOBV20190308
4160
137.0000
08-Mar-2019 12:55:35
XLON
11003110000070567-E0dDT3esVOC920190308
4012
137.0400
08-Mar-2019 12:56:04
XLON
11003110000070654-E0dDT3esVOZl20190308
3072
137.0200
08-Mar-2019 12:57:45
XLON
11003110000071112-E0dDT3esVPjw20190308
957
137.0200
08-Mar-2019 12:57:45
XLON
11003110000071112-E0dDT3esVPk220190308
4120
137.0200
08-Mar-2019 12:57:56
XLON
11003110000071321-E0dDT3esVPtw20190308
4021
137.0000
08-Mar-2019 12:57:57
XLON
01003010000071161-E0dDT3esVPue20190308
4370
136.9800
08-Mar-2019 12:58:00
XLON
11003110000071094-E0dDT3esVPyg20190308
4077
136.8000
08-Mar-2019 12:58:50
XLON
11003110000071765-E0dDT3esVQWj20190308
1
136.7600
08-Mar-2019 12:59:03
XLON
01003010000071792-E0dDT3esVQcm20190308
4422
136.7800
08-Mar-2019 12:59:03
XLON
01003010000071852-E0dDT3esVQcK20190308
4060
136.7600
08-Mar-2019 12:59:03
XLON
01003010000071792-E0dDT3esVQcg20190308
4074
136.7400
08-Mar-2019 12:59:04
XLON
01003010000071886-E0dDT3esVQeF20190308
4424
136.6600
08-Mar-2019 13:00:28
XLON
01003010000072679-E0dDT3esVRlC20190308
4312
136.6400
08-Mar-2019 13:00:29
XLON
11003110000072581-E0dDT3esVRli20190308
4222
136.6200
08-Mar-2019 13:00:33
XLON
11003110000072549-E0dDT3esVRnK20190308
739
136.6000
08-Mar-2019 13:00:35
XLON
01003010000072733-E0dDT3esVRoQ20190308
3403
136.6000
08-Mar-2019 13:00:35
XLON
01003010000072733-E0dDT3esVRoT20190308
4401
136.6800
08-Mar-2019 13:02:16
XLON
11003110000073547-E0dDT3esVTBs20190308
3559
136.7000
08-Mar-2019 13:02:43
XLON
11003110000073636-E0dDT3esVTX320190308
3760
136.6800
08-Mar-2019 13:02:44
XLON
01003010000073737-E0dDT3esVTYX20190308
4205
136.6600
08-Mar-2019 13:03:20
XLON
11003110000073548-E0dDT3esVTwb20190308
4314
136.6800
08-Mar-2019 13:03:55
XLON
01003010000074196-E0dDT3esVUN520190308
3555
136.6800
08-Mar-2019 13:04:29
XLON
11003110000074488-E0dDT3esVV5s20190308
79
136.6800
08-Mar-2019 13:04:30
XLON
11003110000074488-E0dDT3esVV6I20190308
4011
136.6600
08-Mar-2019 13:04:48
XLON
11003110000074098-E0dDT3esVVKh20190308
2617
136.6400
08-Mar-2019 13:04:48
XLON
01003010000074197-E0dDT3esVVL620190308
4016
136.7000
08-Mar-2019 13:05:44
XLON
01003010000074967-E0dDT3esVWjP20190308
1983
136.8800
08-Mar-2019 13:06:17
XLON
01003010000075175-E0dDT3esVXAv20190308
2100
136.8800
08-Mar-2019 13:06:17
XLON
01003010000075175-E0dDT3esVXAt20190308
4202
136.8600
08-Mar-2019 13:06:27
XLON
11003110000075063-E0dDT3esVXFb20190308
127
136.8600
08-Mar-2019 13:06:27
XLON
11003110000075063-E0dDT3esVXFW20190308
4409
136.9000
08-Mar-2019 13:07:14
XLON
11003110000075332-E0dDT3esVXnd20190308
3249
136.9800
08-Mar-2019 13:08:17
XLON
01003010000075551-E0dDT3esVYde20190308
790
136.9800
08-Mar-2019 13:08:19
XLON
01003010000075551-E0dDT3esVYfV20190308
3007
136.9600
08-Mar-2019 13:08:35
XLON
11003110000075446-E0dDT3esVYnd20190308
1371
136.9600
08-Mar-2019 13:08:40
XLON
11003110000075446-E0dDT3esVYqI20190308
4210
136.9400
08-Mar-2019 13:08:52
XLON
01003010000075542-E0dDT3esVYzl20190308
3426
136.9200
08-Mar-2019 13:08:54
XLON
11003110000075809-E0dDT3esVZ0k20190308
4201
136.9200
08-Mar-2019 13:09:41
XLON
11003110000076009-E0dDT3esVZKB20190308
1253
136.9000
08-Mar-2019 13:09:48
XLON
01003010000076011-E0dDT3esVZOp20190308
2807
136.9000
08-Mar-2019 13:09:48
XLON
01003010000076011-E0dDT3esVZP420190308
3003
136.8800
08-Mar-2019 13:10:04
XLON
01003010000076062-E0dDT3esVZce20190308
401
136.8800
08-Mar-2019 13:10:37
XLON
11003110000076605-E0dDT3esVa0a20190308
1316
136.8800
08-Mar-2019 13:10:37
XLON
01003010000076062-E0dDT3esVa0K20190308
3512
136.8800
08-Mar-2019 13:10:50
XLON
11003110000076605-E0dDT3esVa7W20190308
127
136.8800
08-Mar-2019 13:10:56
XLON
11003110000076605-E0dDT3esVaAl20190308
4389
137.0000
08-Mar-2019 13:12:37
XLON
01003010000077210-E0dDT3esVbcm20190308
4176
137.0000
08-Mar-2019 13:13:25
XLON
11003110000077364-E0dDT3esVbwL20190308
4215
137.0000
08-Mar-2019 13:13:36
XLON
11003110000077607-E0dDT3esVc6820190308
4154
137.0000
08-Mar-2019 13:13:38
XLON
01003010000077771-E0dDT3esVc7D20190308
4384
136.9600
08-Mar-2019 13:14:24
XLON
01003010000077044-E0dDT3esVcZ020190308
4096
136.9800
08-Mar-2019 13:14:24
XLON
11003110000077111-E0dDT3esVcYS20190308
4174
136.9400
08-Mar-2019 13:14:33
XLON
01003010000077792-E0dDT3esVcf520190308
4209
137.0000
08-Mar-2019 13:14:55
XLON
11003110000077973-E0dDT3esVcsc20190308
4132
137.0200
08-Mar-2019 13:16:00
XLON
01003010000078370-E0dDT3esVdu020190308
4321
137.0400
08-Mar-2019 13:16:00
XLON
11003110000078225-E0dDT3esVdtS20190308
4112
137.0000
08-Mar-2019 13:17:06
XLON
01003010000078352-E0dDT3esVeb020190308
4422
136.9800
08-Mar-2019 13:17:07
XLON
01003010000078561-E0dDT3esVecD20190308
2555
136.9600
08-Mar-2019 13:17:12
XLON
11003110000078423-E0dDT3esVegk20190308
2344
137.1200
08-Mar-2019 13:18:37
XLON
01003010000079533-E0dDT3esVgCR20190308
1707
137.1200
08-Mar-2019 13:18:37
XLON
01003010000079533-E0dDT3esVgCT20190308
4028
137.1000
08-Mar-2019 13:18:43
XLON
11003110000079423-E0dDT3esVgGo20190308
300
137.1000
08-Mar-2019 13:18:43
XLON
11003110000079423-E0dDT3esVgGm20190308
4029
137.0800
08-Mar-2019 13:18:51
XLON
01003010000079534-E0dDT3esVgLX20190308
4120
137.0400
08-Mar-2019 13:18:53
XLON
11003110000079594-E0dDT3esVgNh20190308
4249
137.0200
08-Mar-2019 13:18:53
XLON
11003110000079626-E0dDT3esVgOB20190308
4233
137.0600
08-Mar-2019 13:18:53
XLON
01003010000079677-E0dDT3esVgNZ20190308
4310
137.0800
08-Mar-2019 13:19:41
XLON
01003010000079807-E0dDT3esVgyl20190308
3457
137.0600
08-Mar-2019 13:19:41
XLON
01003010000079789-E0dDT3esVh0i20190308
3031
137.0800
08-Mar-2019 13:21:00
XLON
11003110000080396-E0dDT3esVhyX20190308
4377
137.1000
08-Mar-2019 13:21:15
XLON
01003010000080621-E0dDT3esViBP20190308
4264
137.1200
08-Mar-2019 13:21:44
XLON
11003110000080619-E0dDT3esViOi20190308
4338
137.1000
08-Mar-2019 13:21:47
XLON
01003010000080713-E0dDT3esViR920190308
460
137.0800
08-Mar-2019 13:21:47
XLON
11003110000080396-E0dDT3esViRe20190308
847
137.0800
08-Mar-2019 13:21:47
XLON
11003110000080396-E0dDT3esViRc20190308
1640
137.0600
08-Mar-2019 13:21:51
XLON
01003010000080794-E0dDT3esViVd20190308
2519
137.0600
08-Mar-2019 13:21:54
XLON
01003010000080794-E0dDT3esViYP20190308
137
137.0200
08-Mar-2019 13:22:05
XLON
11003110000080707-E0dDT3esVipX20190308
3960
137.0200
08-Mar-2019 13:22:05
XLON
11003110000080707-E0dDT3esVipZ20190308
2276
137.0000
08-Mar-2019 13:22:07
XLON
01003010000080823-E0dDT3esViqm20190308
2000
137.0000
08-Mar-2019 13:22:07
XLON
01003010000080823-E0dDT3esViqk20190308
4006
136.9800
08-Mar-2019 13:22:56
XLON
11003110000080708-E0dDT3esVjWv20190308
65
136.9800
08-Mar-2019 13:22:56
XLON
11003110000080708-E0dDT3esVjWx20190308
3742
136.9600
08-Mar-2019 13:22:56
XLON
01003010000080830-E0dDT3esVjXI20190308
4256
137.0000
08-Mar-2019 13:24:39
XLON
11003110000081256-E0dDT3esVknR20190308
3426
137.0000
08-Mar-2019 13:25:25
XLON
01003010000081618-E0dDT3esVlST20190308
1292
137.0000
08-Mar-2019 13:25:49
XLON
11003110000081718-E0dDT3esVlk220190308
2959
137.0000
08-Mar-2019 13:26:07
XLON
11003110000081718-E0dDT3esVlwJ20190308
41
137.0000
08-Mar-2019 13:26:14
XLON
11003110000081718-E0dDT3esVlyJ20190308
3735
136.9800
08-Mar-2019 13:26:23
XLON
01003010000081374-E0dDT3esVm6p20190308
449
136.9800
08-Mar-2019 13:26:23
XLON
01003010000081374-E0dDT3esVm6r20190308
2666
136.9600
08-Mar-2019 13:26:26
XLON
01003010000081305-E0dDT3esVm7n20190308
838
136.9600
08-Mar-2019 13:26:29
XLON
01003010000081305-E0dDT3esVm8T20190308
900
136.9600
08-Mar-2019 13:26:29
XLON
01003010000081305-E0dDT3esVm8Q20190308
4344
136.9400
08-Mar-2019 13:27:00
XLON
01003010000082089-E0dDT3esVmYh20190308
4317
137.1000
08-Mar-2019 13:28:12
XLON
01003010000082625-E0dDT3esVnh920190308
4209
137.0800
08-Mar-2019 13:28:15
XLON
11003110000082510-E0dDT3esVnij20190308
4156
137.0600
08-Mar-2019 13:28:15
XLON
01003010000082572-E0dDT3esVnj420190308
4159
137.0800
08-Mar-2019 13:29:23
XLON
01003010000082935-E0dDT3esVoZT20190308
4386
137.0800
08-Mar-2019 13:29:33
XLON
11003110000082900-E0dDT3esVojv20190308
4029
137.0600
08-Mar-2019 13:29:55
XLON
11003110000082613-E0dDT3esVp3Q20190308
4097
137.0000
08-Mar-2019 13:30:01
XLON
11003110000083130-E0dDT3esVpRi20190308
1491
137.0200
08-Mar-2019 13:30:01
XLON
11003110000082973-E0dDT3esVpRT20190308
2811
137.0200
08-Mar-2019 13:30:01
XLON
11003110000082973-E0dDT3esVpRM20190308
1184
137.0400
08-Mar-2019 13:30:01
XLON
11003110000082534-E0dDT3esVpOt20190308
3019
137.0400
08-Mar-2019 13:30:01
XLON
11003110000082534-E0dDT3esVpOv20190308
4322
136.9000
08-Mar-2019 13:30:44
XLON
01003010000083596-E0dDT3esVras20190308
4054
136.9200
08-Mar-2019 13:30:44
XLON
11003110000083491-E0dDT3esVraP20190308
4333
136.8800
08-Mar-2019 13:30:51
XLON
01003010000083559-E0dDT3esVrp520190308
4423
136.8600
08-Mar-2019 13:30:57
XLON
01003010000083740-E0dDT3esVs3720190308
4246
136.8800
08-Mar-2019 13:32:08
XLON
11003110000084110-E0dDT3esVtdd20190308
3654
136.8800
08-Mar-2019 13:32:13
XLON
11003110000084127-E0dDT3esVtlp20190308
4155
137.0000
08-Mar-2019 13:33:30
XLON
01003010000084563-E0dDT3esVvXl20190308
4281
137.0200
08-Mar-2019 13:33:30
XLON
11003110000084438-E0dDT3esVvXQ20190308
4180
137.0600
08-Mar-2019 13:34:02
XLON
01003010000084768-E0dDT3esVwVF20190308
4088
137.0200
08-Mar-2019 13:34:12
XLON
01003010000084659-E0dDT3esVwi220190308
3961
137.0400
08-Mar-2019 13:34:12
XLON
01003010000084726-E0dDT3esVwes20190308
421
137.0400
08-Mar-2019 13:34:12
XLON
01003010000084726-E0dDT3esVwew20190308
4250
137.1200
08-Mar-2019 13:35:26
XLON
01003010000085227-E0dDT3esVyEW20190308
4205
137.1000
08-Mar-2019 13:35:44
XLON
11003110000084921-E0dDT3esVydJ20190308
4352
137.0800
08-Mar-2019 13:35:46
XLON
11003110000085104-E0dDT3esVyfg20190308
4185
137.0600
08-Mar-2019 13:35:50
XLON
01003010000085261-E0dDT3esVyiD20190308
78
137.0400
08-Mar-2019 13:35:53
XLON
01003010000085359-E0dDT3esVyke20190308
4248
137.0400
08-Mar-2019 13:35:54
XLON
01003010000085359-E0dDT3esVykx20190308
884
137.0600
08-Mar-2019 13:37:18
XLON
11003110000085637-E0dDT3esW0Em20190308
2477
137.0600
08-Mar-2019 13:37:18
XLON
11003110000085637-E0dDT3esW0Eo20190308
894
137.0600
08-Mar-2019 13:37:18
XLON
11003110000085637-E0dDT3esW0Ek20190308
4053
137.0400
08-Mar-2019 13:37:24
XLON
01003010000085750-E0dDT3esW0LU20190308
371
137.0400
08-Mar-2019 13:37:24
XLON
01003010000085750-E0dDT3esW0LR20190308
4243
137.0200
08-Mar-2019 13:38:04
XLON
11003110000085638-E0dDT3esW1AE20190308
3851
137.0000
08-Mar-2019 13:38:05
XLON
11003110000085712-E0dDT3esW1BR20190308
4399
137.0600
08-Mar-2019 13:38:51
XLON
01003010000086114-E0dDT3esW2IJ20190308
4298
137.0400
08-Mar-2019 13:38:55
XLON
01003010000086103-E0dDT3esW2Mi20190308
4135
137.0000
08-Mar-2019 13:39:02
XLON
11003110000086019-E0dDT3esW2SP20190308
152
137.0200
08-Mar-2019 13:39:02
XLON
11003110000085985-E0dDT3esW2Qr20190308
4081
137.0200
08-Mar-2019 13:39:02
XLON
11003110000085985-E0dDT3esW2Qv20190308
3209
136.9800
08-Mar-2019 13:40:46
XLON
01003010000086582-E0dDT3esW4mk20190308
819
136.9800
08-Mar-2019 13:40:46
XLON
01003010000086582-E0dDT3esW4mi20190308
4116
136.9600
08-Mar-2019 13:41:01
XLON
11003110000086460-E0dDT3esW52120190308
4037
136.9400
08-Mar-2019 13:41:02
XLON
11003110000086455-E0dDT3esW55E20190308
4222
136.9200
08-Mar-2019 13:41:06
XLON
11003110000086547-E0dDT3esW58g20190308
4189
136.9600
08-Mar-2019 13:42:46
XLON
11003110000086990-E0dDT3esW6yj20190308
4371
136.9600
08-Mar-2019 13:43:01
XLON
01003010000087206-E0dDT3esW7Dw20190308
1766
136.9800
08-Mar-2019 13:43:48
XLON
01003010000087382-E0dDT3esW7hR20190308
2587
136.9800
08-Mar-2019 13:43:48
XLON
01003010000087382-E0dDT3esW7hP20190308
4329
137.0000
08-Mar-2019 13:44:10
XLON
11003110000087350-E0dDT3esW7ym20190308
4136
136.9800
08-Mar-2019 13:44:10
XLON
01003010000087456-E0dDT3esW7yw20190308
4374
137.0200
08-Mar-2019 13:44:10
XLON
01003010000087455-E0dDT3esW7yc20190308
4390
136.9400
08-Mar-2019 13:44:14
XLON
01003010000087482-E0dDT3esW86Q20190308
216
136.9200
08-Mar-2019 13:44:27
XLON
11003110000087376-E0dDT3esW8J820190308
4129
136.9200
08-Mar-2019 13:44:27
XLON
11003110000087376-E0dDT3esW8IV20190308
4238
136.9800
08-Mar-2019 13:45:40
XLON
01003010000087775-E0dDT3esW9Rg20190308
4234
136.9800
08-Mar-2019 13:45:48
XLON
11003110000087718-E0dDT3esW9XA20190308
4050
136.9600
08-Mar-2019 13:46:03
XLON
11003110000087661-E0dDT3esW9h920190308
346
136.9600
08-Mar-2019 13:46:03
XLON
11003110000087661-E0dDT3esW9h720190308
3917
136.9400
08-Mar-2019 13:46:22
XLON
01003010000087776-E0dDT3esW9wd20190308
340
136.9400
08-Mar-2019 13:46:22
XLON
01003010000087776-E0dDT3esW9wb20190308
76
136.9400
08-Mar-2019 13:47:30
XLON
01003010000088164-E0dDT3esWAmO20190308
4420
136.9600
08-Mar-2019 13:47:30
XLON
01003010000088182-E0dDT3esWAmM20190308
4294
136.9400
08-Mar-2019 13:47:30
XLON
01003010000088164-E0dDT3esWAmS20190308
4192
136.9400
08-Mar-2019 13:47:51
XLON
01003010000088214-E0dDT3esWB9L20190308
4328
136.9600
08-Mar-2019 13:47:51
XLON
01003010000088230-E0dDT3esWB9120190308
4234
136.9200
08-Mar-2019 13:49:12
XLON
11003110000088354-E0dDT3esWCMp20190308
4068
136.9200
08-Mar-2019 13:49:13
XLON
01003010000088523-E0dDT3esWCOo20190308
4325
136.9000
08-Mar-2019 13:49:14
XLON
01003010000088444-E0dDT3esWCQv20190308
300
136.8800
08-Mar-2019 13:49:15
XLON
01003010000088433-E0dDT3esWCWj20190308
3716
136.8800
08-Mar-2019 13:49:15
XLON
01003010000088433-E0dDT3esWCWm20190308
4383
136.8800
08-Mar-2019 13:50:24
XLON
11003110000088713-E0dDT3esWDqL20190308
4394
136.9000
08-Mar-2019 13:50:24
XLON
01003010000088808-E0dDT3esWDoW20190308
4398
136.8600
08-Mar-2019 13:50:31
XLON
01003010000088809-E0dDT3esWE2e20190308
4215
136.8400
08-Mar-2019 13:50:35
XLON
01003010000088821-E0dDT3esWE5l20190308
261
136.8800
08-Mar-2019 13:52:13
XLON
01003010000089275-E0dDT3esWFX820190308
4000
136.8800
08-Mar-2019 13:52:13
XLON
01003010000089275-E0dDT3esWFXA20190308
2700
136.8600
08-Mar-2019 13:52:48
XLON
01003010000089263-E0dDT3esWFvF20190308
1308
136.8600
08-Mar-2019 13:52:48
XLON
01003010000089263-E0dDT3esWFvH20190308
4082
136.8400
08-Mar-2019 13:53:18
XLON
11003110000089157-E0dDT3esWGMT20190308
3496
136.8200
08-Mar-2019 13:53:18
XLON
11003110000089203-E0dDT3esWGMs20190308
810
136.8200
08-Mar-2019 13:53:18
XLON
11003110000089203-E0dDT3esWGMk20190308
4187
136.8200
08-Mar-2019 13:54:03
XLON
01003010000089643-E0dDT3esWHJP20190308
4132
136.8000
08-Mar-2019 13:54:03
XLON
11003110000089563-E0dDT3esWHJq20190308
4271
136.7800
08-Mar-2019 13:54:07
XLON
01003010000089644-E0dDT3esWHND20190308
4297
136.8000
08-Mar-2019 13:54:55
XLON
01003010000089885-E0dDT3esWIOA20190308
3694
136.7800
08-Mar-2019 13:54:59
XLON
11003110000089794-E0dDT3esWIRq20190308
4068
136.8200
08-Mar-2019 13:56:13
XLON
01003010000090143-E0dDT3esWJOB20190308
4255
136.8000
08-Mar-2019 13:56:13
XLON
01003010000090060-E0dDT3esWJOj20190308
4360
136.7800
08-Mar-2019 13:56:22
XLON
11003110000089962-E0dDT3esWJWb20190308
4158
136.7600
08-Mar-2019 13:56:24
XLON
01003010000090279-E0dDT3esWJa220190308
4173
136.7600
08-Mar-2019 13:57:05
XLON
01003010000090448-E0dDT3esWJtR20190308
4381
136.7400
08-Mar-2019 13:57:22
XLON
11003110000090355-E0dDT3esWK4z20190308
3426
136.8000
08-Mar-2019 13:58:27
XLON
01003010000090758-E0dDT3esWL3220190308
3426
136.7800
08-Mar-2019 13:58:42
XLON
01003010000090561-E0dDT3esWLKn20190308
4294
136.7600
08-Mar-2019 13:58:44
XLON
11003110000090468-E0dDT3esWLMb20190308
4146
136.8000
08-Mar-2019 13:59:00
XLON
11003110000090987-E0dDT3esWLbn20190308
4332
136.7800
08-Mar-2019 13:59:12
XLON
11003110000090944-E0dDT3esWLrB20190308
4116
136.7600
08-Mar-2019 13:59:29
XLON
01003010000091032-E0dDT3esWM7K20190308
4189
136.7400
08-Mar-2019 14:00:01
XLON
01003010000091102-E0dDT3esWMUk20190308
4388
136.7400
08-Mar-2019 14:00:34
XLON
01003010000091419-E0dDT3esWN8p20190308
4189
136.7600
08-Mar-2019 14:00:34
XLON
11003110000091329-E0dDT3esWN8V20190308
4023
136.7800
08-Mar-2019 14:00:34
XLON
01003010000091418-E0dDT3esWN7H20190308
4046
136.7800
08-Mar-2019 14:02:42
XLON
11003110000091831-E0dDT3esWOrr20190308
2153
136.7600
08-Mar-2019 14:02:50
XLON
11003110000091530-E0dDT3esWOxV20190308
1855
136.7600
08-Mar-2019 14:03:09
XLON
11003110000091530-E0dDT3esWPGu20190308
4102
136.8000
08-Mar-2019 14:03:21
XLON
01003010000092269-E0dDT3esWPXy20190308
4238
136.8000
08-Mar-2019 14:03:54
XLON
01003010000092359-E0dDT3esWPuN20190308
4405
136.7800
08-Mar-2019 14:04:07
XLON
11003110000092173-E0dDT3esWQ2Z20190308
300
136.7600
08-Mar-2019 14:04:15
XLON
01003010000092203-E0dDT3esWQCx20190308
3983
136.7600
08-Mar-2019 14:04:15
XLON
01003010000092203-E0dDT3esWQD020190308
4115
136.7400
08-Mar-2019 14:04:17
XLON
01003010000092502-E0dDT3esWQKA20190308
2796
136.7000
08-Mar-2019 14:04:27
XLON
11003110000092517-E0dDT3esWQa220190308
4252
136.7200
08-Mar-2019 14:04:27
XLON
11003110000092463-E0dDT3esWQZd20190308
4372
136.7400
08-Mar-2019 14:04:27
XLON
01003010000092656-E0dDT3esWQYq20190308
1283
136.7000
08-Mar-2019 14:04:27
XLON
11003110000092517-E0dDT3esWQaG20190308
4251
136.6400
08-Mar-2019 14:05:34
XLON
01003010000092696-E0dDT3esWRJn20190308
4404
136.6000
08-Mar-2019 14:06:16
XLON
01003010000092944-E0dDT3esWRmS20190308
4322
136.6200
08-Mar-2019 14:06:16
XLON
11003110000092823-E0dDT3esWRlz20190308
4272
136.5800
08-Mar-2019 14:06:18
XLON
11003110000092856-E0dDT3esWRs320190308
4009
136.5200
08-Mar-2019 14:06:21
XLON
01003010000093076-E0dDT3esWRub20190308
984
136.5400
08-Mar-2019 14:06:21
XLON
11003110000092956-E0dDT3esWRuX20190308
1
136.5200
08-Mar-2019 14:06:21
XLON
01003010000093076-E0dDT3esWRus20190308
3391
136.5400
08-Mar-2019 14:06:21
XLON
11003110000092956-E0dDT3esWRuR20190308
2895
136.5000
08-Mar-2019 14:07:07
XLON
11003110000093205-E0dDT3esWSY820190308
1466
136.5000
08-Mar-2019 14:07:07
XLON
11003110000093205-E0dDT3esWSY620190308
4351
136.4800
08-Mar-2019 14:07:11
XLON
01003010000093322-E0dDT3esWSbT20190308
4000
136.4400
08-Mar-2019 14:07:13
XLON
11003110000093222-E0dDT3esWSfY20190308
260
136.4400
08-Mar-2019 14:07:13
XLON
11003110000093222-E0dDT3esWSfj20190308
4223
136.4600
08-Mar-2019 14:07:13
XLON
11003110000093206-E0dDT3esWSf020190308
3922
136.4200
08-Mar-2019 14:07:33
XLON
01003010000093351-E0dDT3esWSwi20190308
3870
136.6200
08-Mar-2019 14:10:44
XLON
11003110000094191-E0dDT3esWVRx20190308
300
136.6200
08-Mar-2019 14:10:44
XLON
11003110000094191-E0dDT3esWVRv20190308
1150
136.6000
08-Mar-2019 14:10:47
XLON
01003010000094314-E0dDT3esWVU620190308
3206
136.6000
08-Mar-2019 14:11:26
XLON
01003010000094314-E0dDT3esWW3K20190308
4221
136.5400
08-Mar-2019 14:12:09
XLON
01003010000094517-E0dDT3esWWSp20190308
4136
136.5600
08-Mar-2019 14:12:09
XLON
11003110000094216-E0dDT3esWWSC20190308
4124
136.5800
08-Mar-2019 14:12:09
XLON
01003010000094306-E0dDT3esWWRf20190308
4416
136.6000
08-Mar-2019 14:13:00
XLON
01003010000094718-E0dDT3esWXBa20190308
4234
136.7200
08-Mar-2019 14:13:47
XLON
01003010000095129-E0dDT3esWXu420190308
4387
136.7200
08-Mar-2019 14:14:02
XLON
01003010000095209-E0dDT3esWYAh20190308
4036
136.7200
08-Mar-2019 14:14:25
XLON
01003010000095326-E0dDT3esWYPs20190308
4296
136.7000
08-Mar-2019 14:14:48
XLON
11003110000094968-E0dDT3esWYdn20190308
3455
136.7000
08-Mar-2019 14:15:05
XLON
01003010000095587-E0dDT3esWYsc20190308
650
136.7000
08-Mar-2019 14:15:05
XLON
01003010000095587-E0dDT3esWYsa20190308
4367
136.7000
08-Mar-2019 14:15:25
XLON
01003010000095619-E0dDT3esWZ7S20190308
4273
136.7200
08-Mar-2019 14:15:25
XLON
11003110000095577-E0dDT3esWZ6m20190308
4264
136.6800
08-Mar-2019 14:15:41
XLON
11003110000094940-E0dDT3esWZNc20190308
4206
136.7200
08-Mar-2019 14:16:03
XLON
01003010000095814-E0dDT3esWZg320190308
4388
136.7200
08-Mar-2019 14:16:43
XLON
11003110000095771-E0dDT3esWaK120190308
4097
136.6800
08-Mar-2019 14:17:38
XLON
01003010000095815-E0dDT3esWavp20190308
4199
136.7000
08-Mar-2019 14:17:38
XLON
11003110000095676-E0dDT3esWavB20190308
4018
136.6600
08-Mar-2019 14:17:38
XLON
01003010000096207-E0dDT3esWawF20190308
2702
136.6600
08-Mar-2019 14:17:59
XLON
01003010000096400-E0dDT3esWbI720190308
4027
136.6800
08-Mar-2019 14:17:59
XLON
11003110000096261-E0dDT3esWbHi20190308
300
136.6800
08-Mar-2019 14:17:59
XLON
11003110000096261-E0dDT3esWbHg20190308
1485
136.6600
08-Mar-2019 14:18:05
XLON
01003010000096400-E0dDT3esWbM620190308
1943
136.8600
08-Mar-2019 14:19:11
XLON
11003110000096594-E0dDT3esWcJv20190308
2410
136.8600
08-Mar-2019 14:19:11
XLON
11003110000096594-E0dDT3esWcK520190308
4029
136.8800
08-Mar-2019 14:19:11
XLON
01003010000096723-E0dDT3esWcJT20190308
4060
136.8600
08-Mar-2019 14:19:24
XLON
11003110000096613-E0dDT3esWcWc20190308
1633
136.8800
08-Mar-2019 14:19:24
XLON
11003110000096627-E0dDT3esWcWH20190308
2792
136.8800
08-Mar-2019 14:19:24
XLON
11003110000096627-E0dDT3esWcVu20190308
3323
136.9000
08-Mar-2019 14:19:24
XLON
01003010000096758-E0dDT3esWcVQ20190308
892
136.9000
08-Mar-2019 14:19:24
XLON
01003010000096758-E0dDT3esWcVS20190308
4040
136.8600
08-Mar-2019 14:19:31
XLON
11003110000096681-E0dDT3esWccM20190308
4180
136.8400
08-Mar-2019 14:19:45
XLON
01003010000096801-E0dDT3esWcnF20190308
4000
136.8200
08-Mar-2019 14:20:10
XLON
11003110000096667-E0dDT3esWd8J20190308
383
136.8200
08-Mar-2019 14:20:10
XLON
11003110000096667-E0dDT3esWd8W20190308
4296
136.8600
08-Mar-2019 14:20:29
XLON
01003010000097056-E0dDT3esWdP020190308
1283
136.8800
08-Mar-2019 14:20:29
XLON
11003110000096924-E0dDT3esWdOn20190308
2855
136.8800
08-Mar-2019 14:20:29
XLON
11003110000096924-E0dDT3esWdOl20190308
4173
136.9000
08-Mar-2019 14:21:07
XLON
11003110000096962-E0dDT3esWdrH20190308
4425
136.9400
08-Mar-2019 14:22:00
XLON
11003110000097120-E0dDT3esWeOm20190308
4193
136.9600
08-Mar-2019 14:22:28
XLON
11003110000097418-E0dDT3esWebe20190308
2649
136.9400
08-Mar-2019 14:22:49
XLON
01003010000097551-E0dDT3esWetJ20190308
1531
136.9400
08-Mar-2019 14:22:49
XLON
01003010000097551-E0dDT3esWetA20190308
4250
136.9600
08-Mar-2019 14:23:00
XLON
11003110000097562-E0dDT3esWf5q20190308
4337
136.9400
08-Mar-2019 14:23:06
XLON
01003010000097689-E0dDT3esWf8i20190308
4117
137.0600
08-Mar-2019 14:25:11
XLON
01003010000098284-E0dDT3esWgmt20190308
4426
137.0800
08-Mar-2019 14:25:12
XLON
11003110000098167-E0dDT3esWgnr20190308
3158
137.0800
08-Mar-2019 14:25:13
XLON
01003010000098290-E0dDT3esWgps20190308
975
137.0800
08-Mar-2019 14:25:13
XLON
01003010000098290-E0dDT3esWgpu20190308
4038
137.0800
08-Mar-2019 14:25:13
XLON
11003110000098171-E0dDT3esWgph20190308
818
137.0800
08-Mar-2019 14:25:14
XLON
01003010000098297-E0dDT3esWgqS20190308
3292
137.0800
08-Mar-2019 14:25:14
XLON
01003010000098297-E0dDT3esWgqU20190308
2320
137.1000
08-Mar-2019 14:25:17
XLON
11003110000098205-E0dDT3esWguq20190308
2100
137.1000
08-Mar-2019 14:25:17
XLON
11003110000098205-E0dDT3esWguo20190308
4355
137.0800
08-Mar-2019 14:25:28
XLON
11003110000098257-E0dDT3esWh4I20190308
2439
137.1000
08-Mar-2019 14:25:34
XLON
11003110000098327-E0dDT3esWh7520190308
1754
137.1000
08-Mar-2019 14:25:34
XLON
11003110000098327-E0dDT3esWh7720190308
4315
137.1200
08-Mar-2019 14:25:40
XLON
11003110000098376-E0dDT3esWh9k20190308
4075
137.1000
08-Mar-2019 14:26:00
XLON
01003010000098510-E0dDT3esWhKU20190308
2121
137.1200
08-Mar-2019 14:26:00
XLON
11003110000098389-E0dDT3esWhKE20190308
2177
137.1200
08-Mar-2019 14:26:00
XLON
11003110000098389-E0dDT3esWhKG20190308
3500
137.0600
08-Mar-2019 14:26:09
XLON
11003110000098481-E0dDT3esWhV420190308
620
137.0600
08-Mar-2019 14:26:09
XLON
11003110000098481-E0dDT3esWhV620190308
4321
137.0600
08-Mar-2019 14:26:24
XLON
11003110000098508-E0dDT3esWheD20190308
4401
137.0400
08-Mar-2019 14:26:26
XLON
11003110000098488-E0dDT3esWhgF20190308
4100
137.1000
08-Mar-2019 14:26:46
XLON
11003110000098647-E0dDT3esWi1p20190308
4296
137.0800
08-Mar-2019 14:27:04
XLON
01003010000098778-E0dDT3esWiCC20190308
3426
137.1400
08-Mar-2019 14:27:29
XLON
11003110000098823-E0dDT3esWifu20190308
4337
137.2000
08-Mar-2019 14:27:51
XLON
01003010000099060-E0dDT3esWj0920190308
530
137.1400
08-Mar-2019 14:28:04
XLON
11003110000099037-E0dDT3esWjKk20190308
3500
137.1400
08-Mar-2019 14:28:04
XLON
11003110000099037-E0dDT3esWjKi20190308
4338
137.1400
08-Mar-2019 14:28:12
XLON
01003010000099234-E0dDT3esWjWX20190308
570
137.1400
08-Mar-2019 14:28:16
XLON
11003110000099109-E0dDT3esWjaL20190308
3583
137.1400
08-Mar-2019 14:28:16
XLON
11003110000099109-E0dDT3esWjaJ20190308
4294
137.1800
08-Mar-2019 14:28:30
XLON
01003010000099269-E0dDT3esWjqU20190308
1614
137.1600
08-Mar-2019 14:29:04
XLON
11003110000099301-E0dDT3esWkX220190308
1200
137.1400
08-Mar-2019 14:29:04
XLON
01003010000099457-E0dDT3esWkXQ20190308
1833
137.1600
08-Mar-2019 14:29:04
XLON
11003110000099301-E0dDT3esWkX420190308
3500
137.1400
08-Mar-2019 14:29:06
XLON
01003010000099461-E0dDT3esWkYv20190308
676
137.1400
08-Mar-2019 14:29:06
XLON
01003010000099461-E0dDT3esWkYx20190308
602
137.1400
08-Mar-2019 14:29:25
XLON
11003110000099425-E0dDT3esWkrU20190308
3500
137.1400
08-Mar-2019 14:29:25
XLON
11003110000099425-E0dDT3esWkrS20190308
4226
137.1400
08-Mar-2019 14:29:27
XLON
11003110000099439-E0dDT3esWkuC20190308
725
137.1400
08-Mar-2019 14:29:49
XLON
01003010000099679-E0dDT3esWlCV20190308
3618
137.1400
08-Mar-2019 14:29:49
XLON
01003010000099679-E0dDT3esWlCT20190308
2288
137.1000
08-Mar-2019 14:30:00
XLON
11003110000099536-E0dDT3esWlQ220190308
1962
137.1000
08-Mar-2019 14:30:00
XLON
11003110000099536-E0dDT3esWlQ420190308
4239
137.1200
08-Mar-2019 14:30:00
XLON
11003110000099505-E0dDT3esWlPq20190308
4104
137.0800
08-Mar-2019 14:30:00
XLON
01003010000099691-E0dDT3esWlQV20190308
4124
137.0400
08-Mar-2019 14:30:04
XLON
01003010000099775-E0dDT3esWlgn20190308
4205
137.0000
08-Mar-2019 14:30:04
XLON
01003010000099776-E0dDT3esWliN20190308
4127
137.0200
08-Mar-2019 14:30:04
XLON
11003110000099620-E0dDT3esWli720190308
4221
136.9800
08-Mar-2019 14:30:35
XLON
11003110000099733-E0dDT3esWmX820190308
4149
136.9600
08-Mar-2019 14:30:36
XLON
01003010000099882-E0dDT3esWmZ720190308
4066
137.0000
08-Mar-2019 14:30:46
XLON
11003110000099971-E0dDT3esWmum20190308
4186
136.9600
08-Mar-2019 14:30:47
XLON
11003110000099940-E0dDT3esWmx320190308
4331
136.9800
08-Mar-2019 14:30:47
XLON
01003010000100134-E0dDT3esWmwf20190308
4171
136.9400
08-Mar-2019 14:30:49
XLON
11003110000100033-E0dDT3esWmzF20190308
4050
136.9200
08-Mar-2019 14:30:59
XLON
01003010000100198-E0dDT3esWn8K20190308
4228
136.9000
08-Mar-2019 14:31:00
XLON
11003110000100034-E0dDT3esWnBC20190308
1000
136.8800
08-Mar-2019 14:31:00
XLON
01003010000100223-E0dDT3esWnBp20190308
1000
136.8800
08-Mar-2019 14:31:00
XLON
01003010000100223-E0dDT3esWnBn20190308
1299
136.8800
08-Mar-2019 14:31:00
XLON
01003010000100223-E0dDT3esWnBr20190308
1000
136.8800
08-Mar-2019 14:31:00
XLON
01003010000100223-E0dDT3esWnBl20190308
4125
136.8400
08-Mar-2019 14:31:09
XLON
01003010000100288-E0dDT3esWnUY20190308
1000
136.8400
08-Mar-2019 14:31:27
XLON
01003010000100329-E0dDT3esWnpa20190308
1000
136.8400
08-Mar-2019 14:31:27
XLON
01003010000100329-E0dDT3esWnpd20190308
1000
136.8400
08-Mar-2019 14:31:27
XLON
01003010000100329-E0dDT3esWnpY20190308
4164
136.8200
08-Mar-2019 14:31:34
XLON
11003110000100099-E0dDT3esWo2420190308
1198
136.8400
08-Mar-2019 14:31:34
XLON
01003010000100329-E0dDT3esWo1y20190308
4286
136.8000
08-Mar-2019 14:31:34
XLON
01003010000100263-E0dDT3esWo2I20190308
608
136.7400
08-Mar-2019 14:31:34
XLON
01003010000100426-E0dDT3esWo4e20190308
1000
136.7400
08-Mar-2019 14:31:34
XLON
01003010000100426-E0dDT3esWo4i20190308
902
136.7600
08-Mar-2019 14:31:47
XLON
01003010000100510-E0dDT3esWoPL20190308
3274
136.7600
08-Mar-2019 14:31:49
XLON
01003010000100510-E0dDT3esWoR120190308
2707
136.7400
08-Mar-2019 14:31:54
XLON
01003010000100426-E0dDT3esWobV20190308
2995
136.7400
08-Mar-2019 14:31:59
XLON
11003110000100376-E0dDT3esWojR20190308
1162
136.7400
08-Mar-2019 14:31:59
XLON
11003110000100376-E0dDT3esWojT20190308
4201
136.8600
08-Mar-2019 14:32:22
XLON
01003010000100734-E0dDT3esWpT020190308
4176
136.8400
08-Mar-2019 14:32:29
XLON
11003110000100517-E0dDT3esWpbX20190308
4135
136.8200
08-Mar-2019 14:32:40
XLON
01003010000100684-E0dDT3esWpq920190308
3303
136.8400
08-Mar-2019 14:32:51
XLON
01003010000100915-E0dDT3esWq5s20190308
897
136.8400
08-Mar-2019 14:32:51
XLON
01003010000100915-E0dDT3esWq5u20190308
4071
136.8600
08-Mar-2019 14:32:51
XLON
11003110000100749-E0dDT3esWq5Q20190308
1456
136.8400
08-Mar-2019 14:33:01
XLON
11003110000100801-E0dDT3esWqUJ20190308
2647
136.8400
08-Mar-2019 14:33:01
XLON
11003110000100801-E0dDT3esWqUG20190308
4056
136.8200
08-Mar-2019 14:33:03
XLON
11003110000100750-E0dDT3esWqZH20190308
4186
136.8200
08-Mar-2019 14:33:05
XLON
11003110000100835-E0dDT3esWqdH20190308
1000
136.7800
08-Mar-2019 14:33:07
XLON
01003010000100993-E0dDT3esWqfU20190308
2120
136.7800
08-Mar-2019 14:33:07
XLON
01003010000100993-E0dDT3esWqfa20190308
1000
136.7800
08-Mar-2019 14:33:07
XLON
01003010000100993-E0dDT3esWqfR20190308
2668
136.8000
08-Mar-2019 14:33:07
XLON
11003110000100785-E0dDT3esWqf920190308
1528
136.8000
08-Mar-2019 14:33:07
XLON
11003110000100785-E0dDT3esWqeu20190308
2600
136.7600
08-Mar-2019 14:33:07
XLON
01003010000101009-E0dDT3esWqg120190308
1527
136.7600
08-Mar-2019 14:33:15
XLON
01003010000101009-E0dDT3esWqoG20190308
2524
136.7800
08-Mar-2019 14:33:52
XLON
01003010000101279-E0dDT3esWrg920190308
1583
136.7800
08-Mar-2019 14:33:54
XLON
01003010000101279-E0dDT3esWriN20190308
4126
136.8400
08-Mar-2019 14:34:17
XLON
11003110000101239-E0dDT3esWsOb20190308
2165
136.8200
08-Mar-2019 14:34:18
XLON
01003010000101388-E0dDT3esWsS620190308
2105
136.8200
08-Mar-2019 14:34:18
XLON
01003010000101388-E0dDT3esWsS420190308
968
136.8000
08-Mar-2019 14:34:21
XLON
11003110000101214-E0dDT3esWsbX20190308
4102
136.8400
08-Mar-2019 14:34:51
XLON
11003110000101740-E0dDT3esWtXs20190308
4283
136.9600
08-Mar-2019 14:35:21
XLON
11003110000102035-E0dDT3esWuGH20190308
4163
137.0600
08-Mar-2019 14:35:58
XLON
01003010000102419-E0dDT3esWvO320190308
300
137.0400
08-Mar-2019 14:36:00
XLON
01003010000102383-E0dDT3esWvQi20190308
4008
137.0200
08-Mar-2019 14:36:01
XLON
11003110000102246-E0dDT3esWvUC20190308
3993
137.0400
08-Mar-2019 14:36:01
XLON
01003010000102383-E0dDT3esWvQv20190308
4202
137.0000
08-Mar-2019 14:36:04
XLON
01003010000102459-E0dDT3esWvXk20190308
4177
136.9800
08-Mar-2019 14:36:04
XLON
11003110000102335-E0dDT3esWvY420190308
4108
137.0400
08-Mar-2019 14:36:14
XLON
01003010000102536-E0dDT3esWvwf20190308
4368
137.0400
08-Mar-2019 14:36:26
XLON
01003010000102623-E0dDT3esWwGA20190308
4312
137.0400
08-Mar-2019 14:36:35
XLON
11003110000102581-E0dDT3esWwQS20190308
4096
137.0200
08-Mar-2019 14:36:41
XLON
11003110000102386-E0dDT3esWwdZ20190308
4174
137.0000
08-Mar-2019 14:36:47
XLON
01003010000102517-E0dDT3esWwnE20190308
4313
136.9800
08-Mar-2019 14:37:04
XLON
01003010000102727-E0dDT3esWx3g20190308
1962
136.9400
08-Mar-2019 14:37:10
XLON
11003110000102751-E0dDT3esWx9o20190308
2447
136.9400
08-Mar-2019 14:37:10
XLON
11003110000102751-E0dDT3esWx9q20190308
4035
136.9400
08-Mar-2019 14:37:32
XLON
11003110000102798-E0dDT3esWxTC20190308
4322
136.9200
08-Mar-2019 14:37:34
XLON
01003010000102879-E0dDT3esWxb620190308
4147
136.9000
08-Mar-2019 14:37:38
XLON
11003110000102752-E0dDT3esWxgV20190308
4000
136.9400
08-Mar-2019 14:38:03
XLON
01003010000103074-E0dDT3esWy7L20190308
177
136.9400
08-Mar-2019 14:38:03
XLON
01003010000103074-E0dDT3esWy7N20190308
4373
136.9400
08-Mar-2019 14:38:29
XLON
01003010000103203-E0dDT3esWymP20190308
3865
137.0800
08-Mar-2019 14:38:56
XLON
01003010000103417-E0dDT3esWzXx20190308
300
137.0800
08-Mar-2019 14:38:56
XLON
01003010000103417-E0dDT3esWzXv20190308
4200
137.0600
08-Mar-2019 14:38:56
XLON
11003110000103290-E0dDT3esWzYo20190308
4255
137.0400
08-Mar-2019 14:39:05
XLON
11003110000103241-E0dDT3esWzvD20190308
4100
137.0600
08-Mar-2019 14:39:05
XLON
01003010000103452-E0dDT3esWzuc20190308
820
137.0400
08-Mar-2019 14:39:16
XLON
11003110000103452-E0dDT3esX0Kk20190308
3404
137.0400
08-Mar-2019 14:39:16
XLON
11003110000103452-E0dDT3esX0Km20190308
4155
137.0200
08-Mar-2019 14:39:31
XLON
11003110000103341-E0dDT3esX0aU20190308
4195
137.0000
08-Mar-2019 14:39:32
XLON
01003010000103507-E0dDT3esX0cf20190308
4103
137.0000
08-Mar-2019 14:39:47
XLON
11003110000103546-E0dDT3esX0ry20190308
4102
136.9800
08-Mar-2019 14:39:50
XLON
01003010000103583-E0dDT3esX0uE20190308
4280
136.9600
08-Mar-2019 14:39:50
XLON
01003010000103660-E0dDT3esX0ua20190308
4409
137.0600
08-Mar-2019 14:40:36
XLON
01003010000103930-E0dDT3esX1wm20190308
4302
137.1000
08-Mar-2019 14:40:55
XLON
11003110000103959-E0dDT3esX2Q620190308
2155
137.0800
08-Mar-2019 14:40:57
XLON
11003110000103889-E0dDT3esX2TM20190308
2000
137.0800
08-Mar-2019 14:40:57
XLON
11003110000103889-E0dDT3esX2TK20190308
4041
137.0600
08-Mar-2019 14:41:04
XLON
11003110000103871-E0dDT3esX2cO20190308
4217
137.0600
08-Mar-2019 14:41:07
XLON
01003010000104152-E0dDT3esX2kH20190308
2203
137.0400
08-Mar-2019 14:41:10
XLON
01003010000104112-E0dDT3esX2oo20190308
2139
137.0400
08-Mar-2019 14:41:10
XLON
01003010000104112-E0dDT3esX2om20190308
662
137.0200
08-Mar-2019 14:41:12
XLON
11003110000104006-E0dDT3esX2qQ20190308
1351
137.0200
08-Mar-2019 14:41:13
XLON
11003110000104006-E0dDT3esX2rU20190308
2000
137.0200
08-Mar-2019 14:41:13
XLON
11003110000104006-E0dDT3esX2rO20190308
3208
137.0000
08-Mar-2019 14:41:16
XLON
11003110000104072-E0dDT3esX2tY20190308
1560
137.0600
08-Mar-2019 14:42:37
XLON
11003110000104461-E0dDT3esX4SS20190308
2557
137.0600
08-Mar-2019 14:42:40
XLON
11003110000104461-E0dDT3esX4WC20190308
3000
137.0600
08-Mar-2019 14:42:55
XLON
01003010000104652-E0dDT3esX4qv20190308
4261
137.1000
08-Mar-2019 14:42:59
XLON
11003110000104593-E0dDT3esX4x920190308
4069
137.1400
08-Mar-2019 14:43:34
XLON
01003010000104788-E0dDT3esX5aS20190308
300
137.1400
08-Mar-2019 14:43:34
XLON
01003010000104788-E0dDT3esX5Zw20190308
4203
137.1600
08-Mar-2019 14:43:34
XLON
11003110000104716-E0dDT3esX5ZU20190308
4293
137.1600
08-Mar-2019 14:44:07
XLON
01003010000105066-E0dDT3esX6EO20190308
4401
137.1200
08-Mar-2019 14:44:13
XLON
11003110000104664-E0dDT3esX6N520190308
1628
137.1400
08-Mar-2019 14:44:13
XLON
01003010000105049-E0dDT3esX6KN20190308
2443
137.1400
08-Mar-2019 14:44:13
XLON
01003010000105049-E0dDT3esX6KP20190308
4265
137.0800
08-Mar-2019 14:44:14
XLON
01003010000105119-E0dDT3esX6QA20190308
4417
137.1000
08-Mar-2019 14:44:14
XLON
11003110000104963-E0dDT3esX6PL20190308
4093
137.0600
08-Mar-2019 14:44:19
XLON
11003110000105023-E0dDT3esX6fh20190308
4028
137.1000
08-Mar-2019 14:44:41
XLON
11003110000105104-E0dDT3esX75J20190308
4244
137.0800
08-Mar-2019 14:44:50
XLON
01003010000105233-E0dDT3esX7FR20190308
4293
137.0600
08-Mar-2019 14:44:52
XLON
11003110000105069-E0dDT3esX7Ig20190308
4056
137.2800
08-Mar-2019 14:46:32
XLON
01003010000105650-E0dDT3esX9BS20190308
4132
137.2600
08-Mar-2019 14:46:32
XLON
11003110000105501-E0dDT3esX9CT20190308
4073
137.2600
08-Mar-2019 14:46:34
XLON
11003110000105694-E0dDT3esX9EU20190308
4373
137.2600
08-Mar-2019 14:46:44
XLON
11003110000105715-E0dDT3esX9a420190308
4421
137.2400
08-Mar-2019 14:46:45
XLON
01003010000105624-E0dDT3esX9cV20190308
4253
137.2200
08-Mar-2019 14:47:04
XLON
01003010000105816-E0dDT3esX9vP20190308
4372
137.2000
08-Mar-2019 14:47:07
XLON
11003110000105737-E0dDT3esXA1820190308
4422
137.1800
08-Mar-2019 14:47:09
XLON
01003010000105858-E0dDT3esXA4Q20190308
4297
137.2800
08-Mar-2019 14:47:47
XLON
11003110000105852-E0dDT3esXAjx20190308
3983
137.3800
08-Mar-2019 14:48:40
XLON
11003110000105994-E0dDT3esXBPj20190308
154
137.3800
08-Mar-2019 14:48:40
XLON
11003110000105994-E0dDT3esXBPs20190308
2782
137.4000
08-Mar-2019 14:48:46
XLON
11003110000106005-E0dDT3esXBZd20190308
856
137.4000
08-Mar-2019 14:48:46
XLON
11003110000106005-E0dDT3esXBZW20190308
4219
137.3800
08-Mar-2019 14:49:02
XLON
11003110000106000-E0dDT3esXBuZ20190308
451
137.4000
08-Mar-2019 14:49:02
XLON
11003110000106005-E0dDT3esXBtv20190308
4118
137.3600
08-Mar-2019 14:49:03
XLON
01003010000106097-E0dDT3esXBvz20190308
4205
137.3000
08-Mar-2019 14:49:05
XLON
01003010000106164-E0dDT3esXC2320190308
4170
137.2800
08-Mar-2019 14:49:05
XLON
11003110000106045-E0dDT3esXC2V20190308
4365
137.3000
08-Mar-2019 14:49:31
XLON
11003110000106102-E0dDT3esXCVu20190308
1
137.3000
08-Mar-2019 14:49:31
XLON
11003110000106102-E0dDT3esXCVw20190308
1629
137.2800
08-Mar-2019 14:49:40
XLON
11003110000106061-E0dDT3esXChw20190308
2424
137.2800
08-Mar-2019 14:49:40
XLON
11003110000106061-E0dDT3esXChy20190308
2377
137.3200
08-Mar-2019 14:50:24
XLON
01003010000106338-E0dDT3esXDHC20190308
1747
137.3200
08-Mar-2019 14:50:24
XLON
01003010000106338-E0dDT3esXDHA20190308
4129
137.3000
08-Mar-2019 14:50:24
XLON
11003110000106172-E0dDT3esXDI420190308
4273
137.3000
08-Mar-2019 14:50:37
XLON
11003110000106266-E0dDT3esXDNE20190308
4303
137.3000
08-Mar-2019 14:51:13
XLON
01003010000106418-E0dDT3esXDyu20190308
4187
137.2800
08-Mar-2019 14:51:20
XLON
11003110000106163-E0dDT3esXE1Y20190308
4405
137.2600
08-Mar-2019 14:51:21
XLON
01003010000106390-E0dDT3esXE2C20190308
931
137.2400
08-Mar-2019 14:51:26
XLON
11003110000106337-E0dDT3esXE6820190308
3353
137.2400
08-Mar-2019 14:51:26
XLON
11003110000106337-E0dDT3esXE6620190308
4335
137.2200
08-Mar-2019 14:51:29
XLON
01003010000106457-E0dDT3esXEBC20190308
4357
137.2000
08-Mar-2019 14:51:37
XLON
11003110000106347-E0dDT3esXEN620190308
4090
137.2400
08-Mar-2019 14:52:03
XLON
11003110000106419-E0dDT3esXEuq20190308
4254
137.2200
08-Mar-2019 14:52:10
XLON
01003010000106524-E0dDT3esXF2D20190308
2697
137.2000
08-Mar-2019 14:52:27
XLON
01003010000106511-E0dDT3esXFJt20190308
1668
137.2000
08-Mar-2019 14:52:27
XLON
01003010000106511-E0dDT3esXFJw20190308
4017
137.1800
08-Mar-2019 14:52:30
XLON
11003110000106438-E0dDT3esXFLJ20190308
4378
137.1600
08-Mar-2019 14:52:32
XLON
11003110000106451-E0dDT3esXFPK20190308
302
137.1800
08-Mar-2019 14:53:32
XLON
11003110000106510-E0dDT3esXGRP20190308
3902
137.1800
08-Mar-2019 14:53:32
XLON
11003110000106510-E0dDT3esXGRL20190308
1861
137.2000
08-Mar-2019 14:53:32
XLON
11003110000106526-E0dDT3esXGQB20190308
2238
137.2000
08-Mar-2019 14:53:32
XLON
11003110000106526-E0dDT3esXGQD20190308
4365
137.1600
08-Mar-2019 14:53:33
XLON
01003010000106616-E0dDT3esXGRi20190308
4133
137.1400
08-Mar-2019 14:53:49
XLON
01003010000106686-E0dDT3esXGlG20190308
4089
137.1600
08-Mar-2019 14:54:03
XLON
01003010000106730-E0dDT3esXH0F20190308
4373
137.1600
08-Mar-2019 14:54:54
XLON
11003110000106632-E0dDT3esXHzg20190308
4306
137.1400
08-Mar-2019 14:55:06
XLON
11003110000106603-E0dDT3esXIBj20190308
4304
137.1200
08-Mar-2019 14:55:07
XLON
11003110000106572-E0dDT3esXIDE20190308
3078
137.0800
08-Mar-2019 14:55:10
XLON
01003010000106856-E0dDT3esXIHA20190308
4285
137.1000
08-Mar-2019 14:55:10
XLON
01003010000106808-E0dDT3esXIGm20190308
2938
137.1000
08-Mar-2019 14:55:42
XLON
01003010000106887-E0dDT3esXIXt20190308
4207
137.1600
08-Mar-2019 14:56:09
XLON
01003010000106948-E0dDT3esXIzP20190308
4069
137.1400
08-Mar-2019 14:56:41
XLON
01003010000106940-E0dDT3esXJSy20190308
4162
137.1200
08-Mar-2019 14:56:41
XLON
11003110000106819-E0dDT3esXJTP20190308
3887
137.1400
08-Mar-2019 14:57:00
XLON
11003110000106921-E0dDT3esXJnR20190308
237
137.1400
08-Mar-2019 14:57:00
XLON
11003110000106921-E0dDT3esXJnZ20190308
4048
137.2000
08-Mar-2019 14:58:13
XLON
01003010000107180-E0dDT3esXL9V20190308
4092
137.1600
08-Mar-2019 14:58:15
XLON
01003010000107133-E0dDT3esXLBK20190308
4083
137.1800
08-Mar-2019 14:58:15
XLON
11003110000107005-E0dDT3esXLAs20190308
1474
137.1400
08-Mar-2019 14:58:24
XLON
11003110000107105-E0dDT3esXLKf20190308
2670
137.1400
08-Mar-2019 14:58:24
XLON
11003110000107105-E0dDT3esXLKh20190308
4140
137.1400
08-Mar-2019 14:58:42
XLON
01003010000107258-E0dDT3esXLdh20190308
2830
137.1400
08-Mar-2019 14:58:50
XLON
01003010000107285-E0dDT3esXLpx20190308
1313
137.1400
08-Mar-2019 14:58:50
XLON
01003010000107285-E0dDT3esXLq220190308
4245
137.1200
08-Mar-2019 14:59:23
XLON
01003010000107237-E0dDT3esXMSj20190308
4296
137.1000
08-Mar-2019 14:59:24
XLON
11003110000107106-E0dDT3esXMTX20190308
4156
137.0800
08-Mar-2019 14:59:28
XLON
11003110000107159-E0dDT3esXMak20190308
477
137.0600
08-Mar-2019 14:59:45
XLON
01003010000107344-E0dDT3esXMv720190308
3762
137.0600
08-Mar-2019 14:59:45
XLON
01003010000107344-E0dDT3esXMv520190308
4367
137.0400
08-Mar-2019 14:59:52
XLON
11003110000107215-E0dDT3esXN9e20190308
4123
137.0200
08-Mar-2019 14:59:53
XLON
01003010000107356-E0dDT3esXNBx20190308
4278
137.0000
08-Mar-2019 15:00:00
XLON
01003010000107381-E0dDT3esXNTN20190308
4248
136.9800
08-Mar-2019 15:00:04
XLON
11003110000107276-E0dDT3esXNbE20190308
4123
136.9600
08-Mar-2019 15:00:19
XLON
01003010000107404-E0dDT3esXNqS20190308
4422
136.9400
08-Mar-2019 15:00:39
XLON
01003010000107427-E0dDT3esXOAn20190308
4224
136.9400
08-Mar-2019 15:00:51
XLON
01003010000107502-E0dDT3esXOLR20190308
4086
136.9400
08-Mar-2019 15:01:24
XLON
11003110000107409-E0dDT3esXPFm20190308
4406
136.9600
08-Mar-2019 15:01:24
XLON
01003010000107567-E0dDT3esXPFR20190308
4050
136.9200
08-Mar-2019 15:01:58
XLON
11003110000107311-E0dDT3esXQ3f20190308
4022
136.9400
08-Mar-2019 15:01:58
XLON
01003010000107593-E0dDT3esXQ3M20190308
4161
136.9200
08-Mar-2019 15:02:06
XLON
11003110000107530-E0dDT3esXQJn20190308
4155
136.8800
08-Mar-2019 15:02:11
XLON
01003010000107664-E0dDT3esXQUX20190308
4295
136.9000
08-Mar-2019 15:02:11
XLON
11003110000107465-E0dDT3esXQU820190308
4379
136.8600
08-Mar-2019 15:02:11
XLON
11003110000107545-E0dDT3esXQVH20190308
4379
136.8400
08-Mar-2019 15:02:17
XLON
11003110000107554-E0dDT3esXQf320190308
1960
136.8200
08-Mar-2019 15:02:20
XLON
01003010000107689-E0dDT3esXQoS20190308
2350
136.8200
08-Mar-2019 15:02:20
XLON
01003010000107689-E0dDT3esXQoQ20190308
3948
136.8000
08-Mar-2019 15:02:35
XLON
11003110000107555-E0dDT3esXR4P20190308
61
136.8000
08-Mar-2019 15:02:35
XLON
11003110000107555-E0dDT3esXR4N20190308
4257
136.8000
08-Mar-2019 15:02:42
XLON
01003010000107723-E0dDT3esXRBA20190308
2410
136.7800
08-Mar-2019 15:02:42
XLON
11003110000107562-E0dDT3esXRCV20190308
1726
136.7800
08-Mar-2019 15:02:42
XLON
11003110000107562-E0dDT3esXRCN20190308
4034
136.7800
08-Mar-2019 15:03:03
XLON
11003110000107596-E0dDT3esXRb420190308
739
136.8200
08-Mar-2019 15:03:46
XLON
11003110000107690-E0dDT3esXSFj20190308
3516
136.8200
08-Mar-2019 15:03:46
XLON
11003110000107690-E0dDT3esXSFm20190308
2764
136.8000
08-Mar-2019 15:03:48
XLON
01003010000107793-E0dDT3esXSIY20190308
1267
136.8000
08-Mar-2019 15:03:48
XLON
01003010000107793-E0dDT3esXSIa20190308
4085
136.8600
08-Mar-2019 15:04:16
XLON
01003010000107928-E0dDT3esXSoK20190308
2816
136.8400
08-Mar-2019 15:04:28
XLON
11003110000107796-E0dDT3esXSxc20190308
2707
136.9000
08-Mar-2019 15:04:49
XLON
11003110000107844-E0dDT3esXTDf20190308
1683
136.9000
08-Mar-2019 15:04:49
XLON
11003110000107844-E0dDT3esXTDh20190308
678
136.9000
08-Mar-2019 15:05:01
XLON
11003110000107860-E0dDT3esXTLz20190308
3562
136.9000
08-Mar-2019 15:05:01
XLON
11003110000107860-E0dDT3esXTLx20190308
4342
136.8800
08-Mar-2019 15:05:25
XLON
01003010000107969-E0dDT3esXTpf20190308
4325
136.8600
08-Mar-2019 15:05:25
XLON
11003110000107828-E0dDT3esXTsY20190308
4143
136.8400
08-Mar-2019 15:05:29
XLON
01003010000108000-E0dDT3esXU0c20190308
4389
136.8600
08-Mar-2019 15:05:44
XLON
11003110000107929-E0dDT3esXUMc20190308
4008
136.8800
08-Mar-2019 15:05:44
XLON
01003010000108052-E0dDT3esXULY20190308
4163
136.9400
08-Mar-2019 15:06:29
XLON
11003110000108029-E0dDT3esXV6D20190308
4014
136.9600
08-Mar-2019 15:06:48
XLON
01003010000108155-E0dDT3esXVP820190308
4305
136.9800
08-Mar-2019 15:06:48
XLON
11003110000108063-E0dDT3esXVOe20190308
4043
136.9600
08-Mar-2019 15:06:54
XLON
11003110000108070-E0dDT3esXVUu20190308
4103
136.9400
08-Mar-2019 15:06:54
XLON
11003110000108049-E0dDT3esXVW220190308
2700
136.9200
08-Mar-2019 15:06:55
XLON
01003010000108184-E0dDT3esXVc020190308
1606
136.9200
08-Mar-2019 15:07:00
XLON
01003010000108184-E0dDT3esXVgb20190308
4026
136.9200
08-Mar-2019 15:07:13
XLON
11003110000108117-E0dDT3esXVrS20190308
4143
136.9600
08-Mar-2019 15:07:25
XLON
01003010000108261-E0dDT3esXWHA20190308
4405
136.9600
08-Mar-2019 15:07:30
XLON
01003010000108271-E0dDT3esXWK620190308
1953
137.0200
08-Mar-2019 15:08:07
XLON
01003010000108319-E0dDT3esXWnV20190308
2100
137.0200
08-Mar-2019 15:08:07
XLON
01003010000108319-E0dDT3esXWnT20190308
4021
137.0600
08-Mar-2019 15:08:34
XLON
11003110000108271-E0dDT3esXXGv20190308
4364
137.0400
08-Mar-2019 15:08:44
XLON
11003110000108229-E0dDT3esXXSQ20190308
4214
137.0400
08-Mar-2019 15:08:59
XLON
01003010000108413-E0dDT3esXXj320190308
2267
137.0600
08-Mar-2019 15:09:42
XLON
11003110000108352-E0dDT3esXYNV20190308
2068
137.0600
08-Mar-2019 15:09:42
XLON
11003110000108352-E0dDT3esXYNT20190308
4254
137.1400
08-Mar-2019 15:10:54
XLON
11003110000108467-E0dDT3esXZnU20190308
4096
137.1200
08-Mar-2019 15:10:55
XLON
01003010000108540-E0dDT3esXZo120190308
4149
137.1000
08-Mar-2019 15:10:57
XLON
01003010000108518-E0dDT3esXZqo20190308
4037
137.0800
08-Mar-2019 15:11:02
XLON
11003110000108493-E0dDT3esXa2g20190308
2000
137.0600
08-Mar-2019 15:11:03
XLON
01003010000108608-E0dDT3esXa3320190308
250
137.0600
08-Mar-2019 15:11:03
XLON
01003010000108608-E0dDT3esXa3M20190308
2058
137.0600
08-Mar-2019 15:11:03
XLON
01003010000108608-E0dDT3esXa3O20190308
1433
137.0600
08-Mar-2019 15:11:27
XLON
11003110000108527-E0dDT3esXaZP20190308
2649
137.0600
08-Mar-2019 15:11:27
XLON
11003110000108527-E0dDT3esXaZR20190308
2000
137.0400
08-Mar-2019 15:11:29
XLON
11003110000108499-E0dDT3esXacj20190308
183
137.0400
08-Mar-2019 15:11:33
XLON
11003110000108499-E0dDT3esXai920190308
2000
137.0400
08-Mar-2019 15:11:33
XLON
11003110000108499-E0dDT3esXai720190308
4370
137.0200
08-Mar-2019 15:11:40
XLON
11003110000108507-E0dDT3esXano20190308
4384
137.0000
08-Mar-2019 15:11:41
XLON
01003010000108668-E0dDT3esXapO20190308
4253
136.9800
08-Mar-2019 15:11:41
XLON
11003110000108551-E0dDT3esXapi20190308
4203
136.9400
08-Mar-2019 15:11:48
XLON
01003010000108694-E0dDT3esXax920190308
4198
136.9200
08-Mar-2019 15:11:53
XLON
11003110000108564-E0dDT3esXbFZ20190308
3000
137.0000
08-Mar-2019 15:12:20
XLON
11003110000108653-E0dDT3esXbhW20190308
1022
137.0000
08-Mar-2019 15:12:20
XLON
11003110000108653-E0dDT3esXbhY20190308
2647
137.0200
08-Mar-2019 15:12:59
XLON
01003010000108831-E0dDT3esXc9C20190308
623
137.0200
08-Mar-2019 15:13:00
XLON
01003010000108831-E0dDT3esXcDW20190308
4301
137.0400
08-Mar-2019 15:13:19
XLON
01003010000108865-E0dDT3esXcRE20190308
1500
137.0400
08-Mar-2019 15:13:32
XLON
01003010000108895-E0dDT3esXcmu20190308
1000
137.1000
08-Mar-2019 15:13:34
XLON
11003110000108796-E0dDT3esXdAM20190308
571
137.1000
08-Mar-2019 15:13:34
XLON
11003110000108796-E0dDT3esXdC520190308
528
137.1000
08-Mar-2019 15:13:44
XLON
11003110000108796-E0dDT3esXdRr20190308
2153
137.1000
08-Mar-2019 15:13:44
XLON
11003110000108796-E0dDT3esXdRk20190308
4049
137.1000
08-Mar-2019 15:13:52
XLON
11003110000108830-E0dDT3esXdjp20190308
4093
137.1000
08-Mar-2019 15:14:00
XLON
01003010000108964-E0dDT3esXdxP20190308
4140
137.0800
08-Mar-2019 15:14:00
XLON
01003010000108915-E0dDT3esXdz020190308
4251
137.0600
08-Mar-2019 15:14:04
XLON
11003110000108797-E0dDT3esXe3O20190308
4055
137.0400
08-Mar-2019 15:14:07
XLON
11003110000108850-E0dDT3esXe6J20190308
2000
137.0200
08-Mar-2019 15:14:09
XLON
01003010000108974-E0dDT3esXe9220190308
2084
137.0200
08-Mar-2019 15:14:13
XLON
01003010000108974-E0dDT3esXeDD20190308
4191
136.9800
08-Mar-2019 15:14:15
XLON
11003110000108860-E0dDT3esXeIy20190308
109
137.0000
08-Mar-2019 15:14:15
XLON
01003010000108981-E0dDT3esXeGh20190308
3996
137.0000
08-Mar-2019 15:14:15
XLON
01003010000108981-E0dDT3esXeHn20190308
3802
137.0600
08-Mar-2019 15:14:56
XLON
11003110000108915-E0dDT3esXf7l20190308
44
137.0400
08-Mar-2019 15:15:21
XLON
11003110000108889-E0dDT3esXfcq20190308
4102
137.0600
08-Mar-2019 15:15:21
XLON
11003110000108986-E0dDT3esXfcS20190308
4000
137.0400
08-Mar-2019 15:15:21
XLON
11003110000108889-E0dDT3esXfcm20190308
4053
137.0600
08-Mar-2019 15:15:44
XLON
11003110000109056-E0dDT3esXgCb20190308
1000
137.0400
08-Mar-2019 15:15:48
XLON
01003010000109175-E0dDT3esXgK820190308
4061
137.0600
08-Mar-2019 15:15:58
XLON
11003110000109076-E0dDT3esXgSB20190308
1510
137.0400
08-Mar-2019 15:16:03
XLON
01003010000109175-E0dDT3esXgYf20190308
720
137.0400
08-Mar-2019 15:16:08
XLON
01003010000109175-E0dDT3esXgeZ20190308
1000
137.0400
08-Mar-2019 15:16:08
XLON
01003010000109175-E0dDT3esXgeX20190308
4329
137.0400
08-Mar-2019 15:16:20
XLON
01003010000109232-E0dDT3esXgrv20190308
4416
137.0200
08-Mar-2019 15:16:20
XLON
11003110000109041-E0dDT3esXgs820190308
300
137.0800
08-Mar-2019 15:17:35
XLON
11003110000109201-E0dDT3esXi0820190308
3913
137.0800
08-Mar-2019 15:17:43
XLON
11003110000109201-E0dDT3esXi6u20190308
2458
137.0600
08-Mar-2019 15:17:43
XLON
01003010000109322-E0dDT3esXi7820190308
1369
137.0600
08-Mar-2019 15:17:43
XLON
01003010000109322-E0dDT3esXi7B20190308
4405
137.0400
08-Mar-2019 15:17:43
XLON
01003010000109285-E0dDT3esXi7S20190308
3006
137.0200
08-Mar-2019 15:17:57
XLON
01003010000109398-E0dDT3esXiOd20190308
1070
137.0200
08-Mar-2019 15:17:57
XLON
01003010000109398-E0dDT3esXiOZ20190308
36
137.0000
08-Mar-2019 15:18:11
XLON
11003110000109271-E0dDT3esXiYo20190308
2000
137.0800
08-Mar-2019 15:18:40
XLON
01003010000109514-E0dDT3esXjAQ20190308
2331
137.0800
08-Mar-2019 15:18:43
XLON
01003010000109514-E0dDT3esXjH420190308
4408
137.0600
08-Mar-2019 15:18:43
XLON
11003110000109358-E0dDT3esXjHU20190308
1000
137.0400
08-Mar-2019 15:18:45
XLON
11003110000109353-E0dDT3esXjKa20190308
3466
137.0600
08-Mar-2019 15:18:45
XLON
11003110000109399-E0dDT3esXjKM20190308
157
137.0400
08-Mar-2019 15:18:46
XLON
11003110000109353-E0dDT3esXjOu20190308
274
137.0400
08-Mar-2019 15:18:46
XLON
11003110000109353-E0dDT3esXjOw20190308
2628
137.0400
08-Mar-2019 15:18:51
XLON
11003110000109353-E0dDT3esXjUb20190308
4232
137.0200
08-Mar-2019 15:19:25
XLON
01003010000109528-E0dDT3esXk0F20190308
4043
137.0000
08-Mar-2019 15:19:27
XLON
01003010000109548-E0dDT3esXk1o20190308
4294
136.9800
08-Mar-2019 15:19:30
XLON
11003110000109420-E0dDT3esXk5x20190308
4259
136.9800
08-Mar-2019 15:19:34
XLON
01003010000109604-E0dDT3esXk9F20190308
1500
136.9600
08-Mar-2019 15:19:42
XLON
11003110000109463-E0dDT3esXkEp20190308
1100
136.9600
08-Mar-2019 15:19:47
XLON
11003110000109463-E0dDT3esXkI220190308
4322
137.0400
08-Mar-2019 15:20:22
XLON
01003010000109669-E0dDT3esXl0Z20190308
4376
137.0200
08-Mar-2019 15:20:25
XLON
11003110000109544-E0dDT3esXl3720190308
3283
137.0000
08-Mar-2019 15:20:47
XLON
01003010000109655-E0dDT3esXlGB20190308
1000
137.0000
08-Mar-2019 15:20:47
XLON
01003010000109655-E0dDT3esXlG920190308
2000
137.0400
08-Mar-2019 15:21:09
XLON
11003110000109663-E0dDT3esXlfu20190308
2134
137.0400
08-Mar-2019 15:21:10
XLON
11003110000109663-E0dDT3esXlgZ20190308
1940
137.0200
08-Mar-2019 15:21:11
XLON
01003010000109757-E0dDT3esXljd20190308
300
137.0800
08-Mar-2019 15:21:51
XLON
11003110000109764-E0dDT3esXmWZ20190308
1650
137.0800
08-Mar-2019 15:21:51
XLON
11003110000109764-E0dDT3esXmWX20190308
2368
137.0800
08-Mar-2019 15:22:03
XLON
11003110000109764-E0dDT3esXmry20190308
3122
137.0600
08-Mar-2019 15:22:09
XLON
01003010000109851-E0dDT3esXn5b20190308
300
137.0800
08-Mar-2019 15:22:17
XLON
11003110000109819-E0dDT3esXnFY20190308
4093
137.0800
08-Mar-2019 15:22:20
XLON
11003110000109819-E0dDT3esXnGf20190308
903
137.0600
08-Mar-2019 15:22:20
XLON
01003010000109851-E0dDT3esXnGq20190308
4133
137.0800
08-Mar-2019 15:22:48
XLON
11003110000109874-E0dDT3esXnfS20190308
4315
137.0800
08-Mar-2019 15:23:04
XLON
01003010000110006-E0dDT3esXo3y20190308
4107
137.0800
08-Mar-2019 15:23:21
XLON
01003010000110051-E0dDT3esXoIf20190308
3595
137.0600
08-Mar-2019 15:23:34
XLON
11003110000109843-E0dDT3esXoSX20190308
435
137.0600
08-Mar-2019 15:23:50
XLON
11003110000109843-E0dDT3esXok920190308
3680
137.1000
08-Mar-2019 15:24:13
XLON
01003010000110153-E0dDT3esXpFW20190308
565
137.1000
08-Mar-2019 15:24:17
XLON
01003010000110153-E0dDT3esXpJF20190308
4037
137.0800
08-Mar-2019 15:24:17
XLON
01003010000110150-E0dDT3esXpJH20190308
4195
137.1000
08-Mar-2019 15:25:10
XLON
11003110000110041-E0dDT3esXqFl20190308
1000
137.0800
08-Mar-2019 15:25:19
XLON
01003010000110159-E0dDT3esXqLP20190308
624
137.0800
08-Mar-2019 15:25:19
XLON
01003010000110159-E0dDT3esXqLF20190308
4253
137.1000
08-Mar-2019 15:25:19
XLON
11003110000110155-E0dDT3esXqKI20190308
530
137.0800
08-Mar-2019 15:25:19
XLON
01003010000110159-E0dDT3esXqKp20190308
2128
137.0800
08-Mar-2019 15:25:24
XLON
01003010000110159-E0dDT3esXqQy20190308
4373
137.0600
08-Mar-2019 15:25:24
XLON
01003010000110120-E0dDT3esXqR020190308
1335
137.0400
08-Mar-2019 15:25:29
XLON
01003010000110301-E0dDT3esXqY220190308
2776
137.0400
08-Mar-2019 15:25:31
XLON
01003010000110301-E0dDT3esXqa020190308
2000
137.0200
08-Mar-2019 15:25:31
XLON
11003110000110180-E0dDT3esXqaB20190308
2030
137.0200
08-Mar-2019 15:25:45
XLON
11003110000110180-E0dDT3esXqrc20190308
3
137.0200
08-Mar-2019 15:25:54
XLON
11003110000110180-E0dDT3esXr3U20190308
4149
137.1600
08-Mar-2019 15:27:03
XLON
11003110000110385-E0dDT3esXseT20190308
4026
137.1600
08-Mar-2019 15:27:26
XLON
11003110000110454-E0dDT3esXtHM20190308
3913
137.1600
08-Mar-2019 15:27:42
XLON
11003110000110482-E0dDT3esXtY920190308
206
137.1600
08-Mar-2019 15:27:42
XLON
11003110000110482-E0dDT3esXtYD20190308
4264
137.1600
08-Mar-2019 15:28:33
XLON
11003110000110528-E0dDT3esXuSv20190308
4364
137.1400
08-Mar-2019 15:28:36
XLON
11003110000110381-E0dDT3esXuWD20190308
1000
137.1200
08-Mar-2019 15:28:36
XLON
01003010000110491-E0dDT3esXuX020190308
3017
137.1200
08-Mar-2019 15:28:41
XLON
01003010000110491-E0dDT3esXueK20190308
4146
137.1000
08-Mar-2019 15:28:41
XLON
11003110000110611-E0dDT3esXueT20190308
1573
137.1000
08-Mar-2019 15:29:00
XLON
01003010000110753-E0dDT3esXuw620190308
2537
137.1000
08-Mar-2019 15:29:00
XLON
01003010000110753-E0dDT3esXuw420190308
3038
137.0800
08-Mar-2019 15:29:02
XLON
01003010000110714-E0dDT3esXuxX20190308
1184
137.0800
08-Mar-2019 15:29:02
XLON
01003010000110714-E0dDT3esXuxZ20190308
4198
137.0800
08-Mar-2019 15:29:30
XLON
11003110000110679-E0dDT3esXvPO20190308
4397
137.0600
08-Mar-2019 15:29:45
XLON
01003010000110726-E0dDT3esXvbS20190308
4095
137.0600
08-Mar-2019 15:30:09
XLON
01003010000110888-E0dDT3esXw3920190308
4269
137.1000
08-Mar-2019 15:30:20
XLON
11003110000110826-E0dDT3esXwLO20190308
4279
137.1000
08-Mar-2019 15:30:37
XLON
01003010000110953-E0dDT3esXweb20190308
4346
137.0800
08-Mar-2019 15:30:48
XLON
01003010000110932-E0dDT3esXwoK20190308
4242
137.0800
08-Mar-2019 15:31:21
XLON
01003010000110987-E0dDT3esXxJj20190308
4246
137.0600
08-Mar-2019 15:31:30
XLON
11003110000110814-E0dDT3esXxQk20190308
3847
137.0600
08-Mar-2019 15:31:32
XLON
11003110000110947-E0dDT3esXxS120190308
370
137.0600
08-Mar-2019 15:31:32
XLON
11003110000110947-E0dDT3esXxRw20190308
4299
137.0400
08-Mar-2019 15:31:39
XLON
01003010000110970-E0dDT3esXxXU20190308
1502
137.0400
08-Mar-2019 15:31:42
XLON
01003010000111064-E0dDT3esXxZ620190308
2654
137.0400
08-Mar-2019 15:31:43
XLON
01003010000111064-E0dDT3esXxZE20190308
3056
137.0200
08-Mar-2019 15:31:45
XLON
11003110000110932-E0dDT3esXxam20190308
1207
137.0200
08-Mar-2019 15:31:48
XLON
11003110000110932-E0dDT3esXxeK20190308
4043
137.0000
08-Mar-2019 15:31:51
XLON
01003010000111052-E0dDT3esXxgn20190308
4093
136.9800
08-Mar-2019 15:32:00
XLON
11003110000110964-E0dDT3esXxp520190308
4000
137.0000
08-Mar-2019 15:32:55
XLON
01003010000111190-E0dDT3esXyn920190308
25
137.0000
08-Mar-2019 15:32:55
XLON
01003010000111190-E0dDT3esXynB20190308
4011
137.0600
08-Mar-2019 15:33:46
XLON
01003010000111270-E0dDT3esXzQ620190308
4223
137.0600
08-Mar-2019 15:33:57
XLON
11003110000111175-E0dDT3esXzWY20190308
300
137.0400
08-Mar-2019 15:34:02
XLON
01003010000111258-E0dDT3esXzZn20190308
4030
137.0400
08-Mar-2019 15:34:02
XLON
01003010000111258-E0dDT3esXzZp20190308
4023
137.0200
08-Mar-2019 15:34:05
XLON
11003110000111116-E0dDT3esXzcX20190308
4140
137.0000
08-Mar-2019 15:34:27
XLON
11003110000111185-E0dDT3esXzyg20190308
4372
136.9800
08-Mar-2019 15:34:44
XLON
11003110000111199-E0dDT3esY0Fc20190308
4363
136.9600
08-Mar-2019 15:34:46
XLON
11003110000111213-E0dDT3esY0Gn20190308
4272
136.9600
08-Mar-2019 15:34:53
XLON
01003010000111366-E0dDT3esY0Ky20190308
4207
136.9400
08-Mar-2019 15:34:55
XLON
01003010000111334-E0dDT3esY0MB20190308
4332
136.9800
08-Mar-2019 15:35:33
XLON
01003010000111404-E0dDT3esY0wE20190308
4326
136.9600
08-Mar-2019 15:35:37
XLON
01003010000111392-E0dDT3esY0zU20190308
1112
136.9000
08-Mar-2019 15:36:01
XLON
01003010000111450-E0dDT3esY1KD20190308
3841
136.9200
08-Mar-2019 15:36:01
XLON
11003110000111357-E0dDT3esY1JJ20190308
4216
136.9400
08-Mar-2019 15:36:01
XLON
01003010000111385-E0dDT3esY1IQ20190308
763
136.9000
08-Mar-2019 15:36:01
XLON
01003010000111450-E0dDT3esY1Jg20190308
340
136.9200
08-Mar-2019 15:36:01
XLON
11003110000111357-E0dDT3esY1JS20190308
2500
136.9000
08-Mar-2019 15:36:01
XLON
01003010000111450-E0dDT3esY1Jl20190308
4122
136.9800
08-Mar-2019 15:36:39
XLON
01003010000111547-E0dDT3esY2Hr20190308
4151
136.9800
08-Mar-2019 15:36:54
XLON
01003010000111565-E0dDT3esY2Uk20190308
4210
136.9600
08-Mar-2019 15:36:54
XLON
11003110000111471-E0dDT3esY2V620190308
900
136.9800
08-Mar-2019 15:37:14
XLON
01003010000111602-E0dDT3esY2mh20190308
3500
136.9800
08-Mar-2019 15:37:14
XLON
01003010000111602-E0dDT3esY2mf20190308
4412
136.9800
08-Mar-2019 15:37:14
XLON
01003010000111593-E0dDT3esY2mE20190308
4383
137.0000
08-Mar-2019 15:37:49
XLON
11003110000111577-E0dDT3esY3jF20190308
1569
136.9800
08-Mar-2019 15:38:15
XLON
11003110000111556-E0dDT3esY42O20190308
2464
136.9800
08-Mar-2019 15:38:17
XLON
11003110000111556-E0dDT3esY42m20190308
4317
136.9800
08-Mar-2019 15:38:37
XLON
01003010000111751-E0dDT3esY4MW20190308
4045
136.9800
08-Mar-2019 15:38:45
XLON
11003110000111720-E0dDT3esY4Sy20190308
23
136.9800
08-Mar-2019 15:38:45
XLON
11003110000111720-E0dDT3esY4Ss20190308
4275
136.9600
08-Mar-2019 15:38:51
XLON
11003110000111515-E0dDT3esY4YP20190308
4277
136.9400
08-Mar-2019 15:38:59
XLON
11003110000111644-E0dDT3esY4im20190308
4158
136.9200
08-Mar-2019 15:39:30
XLON
01003010000111796-E0dDT3esY5EJ20190308
4012
136.9000
08-Mar-2019 15:39:36
XLON
11003110000111739-E0dDT3esY5J020190308
3426
137.0000
08-Mar-2019 15:40:12
XLON
01003010000111946-E0dDT3esY5z320190308
1228
136.9800
08-Mar-2019 15:40:22
XLON
11003110000111871-E0dDT3esY69r20190308
3091
136.9800
08-Mar-2019 15:40:22
XLON
11003110000111871-E0dDT3esY69u20190308
4197
136.9600
08-Mar-2019 15:40:36
XLON
01003010000111914-E0dDT3esY6P420190308
2758
136.9800
08-Mar-2019 15:41:01
XLON
11003110000111953-E0dDT3esY6dr20190308
1664
136.9800
08-Mar-2019 15:41:01
XLON
11003110000111953-E0dDT3esY6dp20190308
2423
136.9800
08-Mar-2019 15:41:06
XLON
11003110000111959-E0dDT3esY6en20190308
1988
136.9800
08-Mar-2019 15:41:06
XLON
11003110000111959-E0dDT3esY6ep20190308
1109
136.9800
08-Mar-2019 15:41:20
XLON
01003010000112035-E0dDT3esY6tS20190308
522
136.9800
08-Mar-2019 15:41:20
XLON
01003010000112035-E0dDT3esY6tQ20190308
2415
136.9800
08-Mar-2019 15:41:20
XLON
01003010000112035-E0dDT3esY6tU20190308
3426
137.0000
08-Mar-2019 15:41:46
XLON
11003110000112010-E0dDT3esY7Qt20190308
4109
137.0000
08-Mar-2019 15:41:49
XLON
11003110000112021-E0dDT3esY7XP20190308
3500
137.0800
08-Mar-2019 15:42:09
XLON
01003010000112148-E0dDT3esY86620190308
553
137.0800
08-Mar-2019 15:42:09
XLON
01003010000112148-E0dDT3esY86820190308
3426
137.0800
08-Mar-2019 15:42:18
XLON
11003110000112107-E0dDT3esY8Eu20190308
3426
137.0800
08-Mar-2019 15:42:25
XLON
01003010000112179-E0dDT3esY8Ln20190308
4029
137.0600
08-Mar-2019 15:42:31
XLON
11003110000112124-E0dDT3esY8QC20190308
4131
137.0400
08-Mar-2019 15:42:36
XLON
01003010000112180-E0dDT3esY8V020190308
3426
137.0200
08-Mar-2019 15:42:37
XLON
11003110000112125-E0dDT3esY8Vn20190308
1098
137.0600
08-Mar-2019 15:43:15
XLON
01003010000112244-E0dDT3esY9Ml20190308
3300
137.0600
08-Mar-2019 15:43:15
XLON
01003010000112244-E0dDT3esY9Mj20190308
4170
137.0400
08-Mar-2019 15:43:15
XLON
11003110000112194-E0dDT3esY9NE20190308
300
137.0200
08-Mar-2019 15:43:28
XLON
01003010000112242-E0dDT3esY9bC20190308
235
137.0200
08-Mar-2019 15:43:28
XLON
01003010000112242-E0dDT3esY9b920190308
4287
137.1200
08-Mar-2019 15:43:47
XLON
01003010000112351-E0dDT3esYA9820190308
4267
137.1200
08-Mar-2019 15:44:04
XLON
11003110000112329-E0dDT3esYARn20190308
4066
137.1200
08-Mar-2019 15:44:07
XLON
11003110000112341-E0dDT3esYAU320190308
4272
137.1400
08-Mar-2019 15:44:30
XLON
01003010000112453-E0dDT3esYBO520190308
625
137.1600
08-Mar-2019 15:44:34
XLON
11003110000112435-E0dDT3esYBVi20190308
3095
137.1600
08-Mar-2019 15:44:34
XLON
11003110000112435-E0dDT3esYBVk20190308
4250
137.1400
08-Mar-2019 15:44:37
XLON
01003010000112491-E0dDT3esYBZn20190308
4348
137.1400
08-Mar-2019 15:44:39
XLON
01003010000112502-E0dDT3esYBdL20190308
4212
137.1400
08-Mar-2019 15:44:57
XLON
01003010000112531-E0dDT3esYC5n20190308
3500
137.2400
08-Mar-2019 15:45:30
XLON
11003110000112573-E0dDT3esYCrD20190308
869
137.2400
08-Mar-2019 15:45:30
XLON
11003110000112573-E0dDT3esYCrF20190308
1631
137.2400
08-Mar-2019 15:45:49
XLON
11003110000112606-E0dDT3esYD9020190308
2490
137.2400
08-Mar-2019 15:45:49
XLON
11003110000112606-E0dDT3esYD9220190308
276
137.2400
08-Mar-2019 15:45:54
XLON
11003110000112617-E0dDT3esYDII20190308
902
137.2400
08-Mar-2019 15:45:54
XLON
11003110000112617-E0dDT3esYDIM20190308
3078
137.2400
08-Mar-2019 15:45:54
XLON
11003110000112617-E0dDT3esYDIK20190308
940
137.2400
08-Mar-2019 15:46:06
XLON
11003110000112644-E0dDT3esYDTw20190308
2180
137.2400
08-Mar-2019 15:46:06
XLON
11003110000112644-E0dDT3esYDU020190308
1142
137.2400
08-Mar-2019 15:46:06
XLON
11003110000112644-E0dDT3esYDTy20190308
4366
137.2200
08-Mar-2019 15:46:15
XLON
01003010000112671-E0dDT3esYDeB20190308
4372
137.2000
08-Mar-2019 15:46:20
XLON
11003110000112618-E0dDT3esYDiQ20190308
4070
137.2200
08-Mar-2019 15:46:47
XLON
01003010000112799-E0dDT3esYEGo20190308
13
137.2000
08-Mar-2019 15:46:50
XLON
01003010000112754-E0dDT3esYEKy20190308
4209
137.2000
08-Mar-2019 15:46:57
XLON
01003010000112754-E0dDT3esYERL20190308
792
137.2200
08-Mar-2019 15:47:20
XLON
01003010000112854-E0dDT3esYElL20190308
691
137.2200
08-Mar-2019 15:47:20
XLON
01003010000112854-E0dDT3esYElP20190308
2624
137.2200
08-Mar-2019 15:47:20
XLON
01003010000112854-E0dDT3esYElN20190308
4348
137.2200
08-Mar-2019 15:47:26
XLON
01003010000112868-E0dDT3esYEqO20190308
4225
137.2200
08-Mar-2019 15:47:40
XLON
01003010000112909-E0dDT3esYF7G20190308
3518
137.1600
08-Mar-2019 15:48:14
XLON
01003010000112991-E0dDT3esYGJI20190308
512
137.1600
08-Mar-2019 15:48:15
XLON
01003010000112991-E0dDT3esYGQa20190308
1000
137.1400
08-Mar-2019 15:48:16
XLON
11003110000112968-E0dDT3esYGXy20190308
883
137.1400
08-Mar-2019 15:48:16
XLON
11003110000112968-E0dDT3esYGTE20190308
1964
137.1400
08-Mar-2019 15:48:17
XLON
11003110000112968-E0dDT3esYGaT20190308
228
137.1400
08-Mar-2019 15:48:17
XLON
11003110000112968-E0dDT3esYGaj20190308
4166
137.1400
08-Mar-2019 15:48:20
XLON
11003110000113026-E0dDT3esYGlk20190308
3694
137.1200
08-Mar-2019 15:48:21
XLON
01003010000113016-E0dDT3esYGrq20190308
618
137.1200
08-Mar-2019 15:48:22
XLON
01003010000113016-E0dDT3esYGuR20190308
2637
137.1000
08-Mar-2019 15:48:22
XLON
11003110000113043-E0dDT3esYGzC20190308
1366
137.1000
08-Mar-2019 15:48:25
XLON
11003110000113043-E0dDT3esYHBM20190308
24
137.1000
08-Mar-2019 15:48:25
XLON
11003110000113043-E0dDT3esYHBW20190308
3865
137.0600
08-Mar-2019 15:48:26
XLON
01003010000113081-E0dDT3esYHJS20190308
4091
137.0800
08-Mar-2019 15:48:26
XLON
01003010000113064-E0dDT3esYHFt20190308
471
137.0600
08-Mar-2019 15:48:27
XLON
01003010000113081-E0dDT3esYHLO20190308
4044
137.0800
08-Mar-2019 15:48:56
XLON
11003110000113131-E0dDT3esYJBF20190308
4203
137.0600
08-Mar-2019 15:49:02
XLON
11003110000113119-E0dDT3esYJPy20190308
4420
137.0600
08-Mar-2019 15:49:05
XLON
01003010000113182-E0dDT3esYJdV20190308
3929
137.1000
08-Mar-2019 15:49:21
XLON
01003010000113218-E0dDT3esYKP120190308
300
137.1000
08-Mar-2019 15:49:21
XLON
01003010000113218-E0dDT3esYKOy20190308
4218
137.1000
08-Mar-2019 15:49:36
XLON
01003010000113234-E0dDT3esYL6020190308
3014
137.0800
08-Mar-2019 15:49:41
XLON
11003110000113197-E0dDT3esYLFw20190308
1038
137.0800
08-Mar-2019 15:49:41
XLON
11003110000113197-E0dDT3esYLFy20190308
4425
137.0600
08-Mar-2019 15:49:41
XLON
11003110000113180-E0dDT3esYLGS20190308
4078
137.0400
08-Mar-2019 15:49:43
XLON
01003010000113254-E0dDT3esYLKc20190308
4062
137.0200
08-Mar-2019 15:49:44
XLON
11003110000113237-E0dDT3esYLNg20190308
2570
137.0200
08-Mar-2019 15:49:51
XLON
01003010000113272-E0dDT3esYLep20190308
4359
137.0400
08-Mar-2019 15:49:51
XLON
11003110000113251-E0dDT3esYLeY20190308
1493
137.0200
08-Mar-2019 15:49:51
XLON
01003010000113272-E0dDT3esYLer20190308
4187
137.0000
08-Mar-2019 15:49:53
XLON
01003010000113268-E0dDT3esYLrN20190308
217
137.0000
08-Mar-2019 15:49:53
XLON
01003010000113268-E0dDT3esYLrL20190308
4007
136.9800
08-Mar-2019 15:49:54
XLON
01003010000113282-E0dDT3esYLtI20190308
358
136.9800
08-Mar-2019 15:49:55
XLON
01003010000113282-E0dDT3esYLvP20190308
4150
136.9600
08-Mar-2019 15:49:55
XLON
11003110000113261-E0dDT3esYLvY20190308
4011
137.0200
08-Mar-2019 15:50:26
XLON
11003110000113323-E0dDT3esYN8O20190308
675
137.0600
08-Mar-2019 15:50:38
XLON
11003110000113360-E0dDT3esYNRK20190308
3534
137.0600
08-Mar-2019 15:50:38
XLON
11003110000113360-E0dDT3esYNRE20190308
4021
137.0400
08-Mar-2019 15:50:44
XLON
01003010000113377-E0dDT3esYNaT20190308
300
137.0400
08-Mar-2019 15:50:44
XLON
01003010000113377-E0dDT3esYNaP20190308
4382
137.0200
08-Mar-2019 15:50:50
XLON
11003110000113353-E0dDT3esYNll20190308
4305
136.9800
08-Mar-2019 15:50:51
XLON
11003110000113380-E0dDT3esYNol20190308
4329
137.0000
08-Mar-2019 15:50:51
XLON
11003110000113368-E0dDT3esYNnr20190308
2681
136.9400
08-Mar-2019 15:51:01
XLON
11003110000113396-E0dDT3esYO9i20190308
1408
136.9400
08-Mar-2019 15:51:01
XLON
11003110000113396-E0dDT3esYO9d20190308
4066
137.0000
08-Mar-2019 15:51:23
XLON
01003010000113475-E0dDT3esYOnP20190308
4027
136.9800
08-Mar-2019 15:51:23
XLON
11003110000113445-E0dDT3esYOnp20190308
2000
136.9800
08-Mar-2019 15:51:30
XLON
11003110000113466-E0dDT3esYOwW20190308
2425
136.9800
08-Mar-2019 15:51:30
XLON
11003110000113466-E0dDT3esYOwY20190308
4357
136.9400
08-Mar-2019 15:51:40
XLON
01003010000113490-E0dDT3esYPEb20190308
4011
136.9600
08-Mar-2019 15:51:40
XLON
01003010000113462-E0dDT3esYPD520190308
4106
136.9200
08-Mar-2019 15:51:44
XLON
01003010000113500-E0dDT3esYPL820190308
4262
137.0000
08-Mar-2019 15:52:09
XLON
11003110000113556-E0dDT3esYQLq20190308
866
137.0000
08-Mar-2019 15:52:21
XLON
11003110000113563-E0dDT3esYQgr20190308
3372
137.0000
08-Mar-2019 15:52:22
XLON
11003110000113563-E0dDT3esYQiX20190308
4315
136.9800
08-Mar-2019 15:52:22
XLON
01003010000113583-E0dDT3esYQj520190308
4048
137.0000
08-Mar-2019 15:53:00
XLON
01003010000113678-E0dDT3esYReX20190308
1512
137.0800
08-Mar-2019 15:53:45
XLON
11003110000113741-E0dDT3esYT2G20190308
2879
137.0800
08-Mar-2019 15:53:45
XLON
11003110000113741-E0dDT3esYT2I20190308
4262
137.0800
08-Mar-2019 15:54:09
XLON
11003110000113780-E0dDT3esYTe620190308
4121
137.0800
08-Mar-2019 15:54:20
XLON
11003110000113817-E0dDT3esYTsD20190308
4300
137.0600
08-Mar-2019 15:54:29
XLON
01003010000113764-E0dDT3esYU5420190308
1000
137.0400
08-Mar-2019 15:54:31
XLON
11003110000113719-E0dDT3esYU8q20190308
3183
137.0400
08-Mar-2019 15:54:37
XLON
11003110000113719-E0dDT3esYUGn20190308
4060
137.0400
08-Mar-2019 15:54:55
XLON
11003110000113865-E0dDT3esYUfL20190308
4317
137.0400
08-Mar-2019 15:55:07
XLON
11003110000113897-E0dDT3esYUxR20190308
4082
137.0200
08-Mar-2019 15:55:21
XLON
01003010000113864-E0dDT3esYVBy20190308
2675
137.0200
08-Mar-2019 15:55:38
XLON
01003010000113989-E0dDT3esYVZw20190308
300
137.0200
08-Mar-2019 15:55:38
XLON
01003010000113989-E0dDT3esYVZu20190308
1275
137.0200
08-Mar-2019 15:55:38
XLON
01003010000113989-E0dDT3esYVZs20190308
4026
137.0000
08-Mar-2019 15:55:48
XLON
11003110000113846-E0dDT3esYVkx20190308
4198
137.0000
08-Mar-2019 15:55:54
XLON
01003010000114028-E0dDT3esYVql20190308
4348
137.1000
08-Mar-2019 15:56:56
XLON
11003110000114109-E0dDT3esYXBO20190308
3490
137.0800
08-Mar-2019 15:57:04
XLON
01003010000114111-E0dDT3esYXNp20190308
928
137.0800
08-Mar-2019 15:57:04
XLON
01003010000114111-E0dDT3esYXNr20190308
4176
137.0600
08-Mar-2019 15:57:06
XLON
01003010000114101-E0dDT3esYXTF20190308
4365
137.0400
08-Mar-2019 15:57:09
XLON
11003110000114140-E0dDT3esYXZn20190308
2805
137.0200
08-Mar-2019 15:57:25
XLON
01003010000114193-E0dDT3esYXwU20190308
1290
137.0200
08-Mar-2019 15:57:27
XLON
01003010000114193-E0dDT3esYXxB20190308
2359
137.0400
08-Mar-2019 15:57:56
XLON
01003010000114293-E0dDT3esYYfQ20190308
1938
137.0400
08-Mar-2019 15:58:00
XLON
01003010000114293-E0dDT3esYYj720190308
4389
137.0400
08-Mar-2019 15:58:15
XLON
11003110000114319-E0dDT3esYYvP20190308
4092
137.0600
08-Mar-2019 15:58:33
XLON
11003110000114406-E0dDT3esYZcN20190308
4338
137.1400
08-Mar-2019 15:58:53
XLON
11003110000114473-E0dDT3esYaLP20190308
4312
137.1200
08-Mar-2019 15:58:54
XLON
01003010000114499-E0dDT3esYaPa20190308
4146
137.1600
08-Mar-2019 15:59:15
XLON
11003110000114531-E0dDT3esYbO920190308
4163
137.2000
08-Mar-2019 15:59:35
XLON
11003110000114592-E0dDT3esYc6D20190308
4147
137.2000
08-Mar-2019 15:59:45
XLON
11003110000114661-E0dDT3esYcdb20190308
4301
137.1800
08-Mar-2019 16:00:01
XLON
01003010000114622-E0dDT3esYdBR20190308
4127
137.2000
08-Mar-2019 16:00:01
XLON
01003010000114731-E0dDT3esYd9p20190308
485
137.1600
08-Mar-2019 16:00:03
XLON
01003010000114602-E0dDT3esYdHn20190308
3576
137.1600
08-Mar-2019 16:00:03
XLON
01003010000114602-E0dDT3esYdHs20190308
4275
137.1600
08-Mar-2019 16:00:04
XLON
01003010000114777-E0dDT3esYdLy20190308
1425
137.1200
08-Mar-2019 16:00:06
XLON
11003110000114742-E0dDT3esYdYF20190308
744
137.1400
08-Mar-2019 16:00:06
XLON
01003010000114766-E0dDT3esYdXe20190308
3273
137.1400
08-Mar-2019 16:00:06
XLON
01003010000114766-E0dDT3esYdXg20190308
4427
137.2000
08-Mar-2019 16:00:33
XLON
11003110000114841-E0dDT3esYeXV20190308
4127
137.2000
08-Mar-2019 16:00:34
XLON
11003110000114861-E0dDT3esYeYX20190308
1
137.2000
08-Mar-2019 16:00:34
XLON
11003110000114861-E0dDT3esYeYa20190308
4353
137.1800
08-Mar-2019 16:00:44
XLON
11003110000114818-E0dDT3esYekq20190308
3916
137.1600
08-Mar-2019 16:00:45
XLON
01003010000114852-E0dDT3esYem720190308
150
137.1600
08-Mar-2019 16:00:45
XLON
01003010000114852-E0dDT3esYem520190308
473
137.1400
08-Mar-2019 16:00:54
XLON
01003010000114900-E0dDT3esYf2m20190308
3564
137.1400
08-Mar-2019 16:00:54
XLON
01003010000114900-E0dDT3esYf2k20190308
4294
137.1000
08-Mar-2019 16:01:00
XLON
11003110000114886-E0dDT3esYf8m20190308
2948
137.1200
08-Mar-2019 16:01:00
XLON
01003010000114921-E0dDT3esYf8020190308
1275
137.1200
08-Mar-2019 16:01:00
XLON
01003010000114921-E0dDT3esYf8520190308
4405
137.0800
08-Mar-2019 16:01:00
XLON
01003010000114940-E0dDT3esYfAI20190308
4336
137.1400
08-Mar-2019 16:01:29
XLON
11003110000114964-E0dDT3esYfuf20190308
4042
137.1200
08-Mar-2019 16:01:35
XLON
01003010000114994-E0dDT3esYg5G20190308
4413
137.0800
08-Mar-2019 16:01:46
XLON
01003010000115044-E0dDT3esYgVC20190308
4242
137.1000
08-Mar-2019 16:01:46
XLON
01003010000114979-E0dDT3esYgTe20190308
4085
137.0600
08-Mar-2019 16:01:47
XLON
11003110000115029-E0dDT3esYgiJ20190308
300
137.0600
08-Mar-2019 16:02:01
XLON
01003010000115150-E0dDT3esYhtq20190308
249
137.0600
08-Mar-2019 16:02:01
XLON
01003010000115150-E0dDT3esYhtn20190308
3571
137.0600
08-Mar-2019 16:02:01
XLON
01003010000115150-E0dDT3esYhuF20190308
412
137.1000
08-Mar-2019 16:02:20
XLON
01003010000115205-E0dDT3esYiY220190308
2000
137.1000
08-Mar-2019 16:02:25
XLON
01003010000115205-E0dDT3esYinV20190308
1745
137.1000
08-Mar-2019 16:02:26
XLON
01003010000115205-E0dDT3esYioV20190308
4319
137.0800
08-Mar-2019 16:02:34
XLON
11003110000115168-E0dDT3esYj4120190308
4112
137.0600
08-Mar-2019 16:02:35
XLON
11003110000115134-E0dDT3esYj6c20190308
4080
137.0800
08-Mar-2019 16:03:04
XLON
01003010000115253-E0dDT3esYjp320190308
4163
137.0600
08-Mar-2019 16:03:28
XLON
01003010000115230-E0dDT3esYkVl20190308
1931
137.0400
08-Mar-2019 16:03:34
XLON
11003110000115183-E0dDT3esYkhd20190308
2278
137.0400
08-Mar-2019 16:03:34
XLON
11003110000115183-E0dDT3esYkhg20190308
626
137.0200
08-Mar-2019 16:03:40
XLON
11003110000115253-E0dDT3esYku320190308
3785
137.0200
08-Mar-2019 16:03:40
XLON
11003110000115253-E0dDT3esYktx20190308
4096
137.0200
08-Mar-2019 16:03:51
XLON
01003010000115382-E0dDT3esYl8f20190308
3318
137.0800
08-Mar-2019 16:04:28
XLON
11003110000115479-E0dDT3esYm9s20190308
963
137.0800
08-Mar-2019 16:04:28
XLON
11003110000115479-E0dDT3esYm9u20190308
4151
137.0600
08-Mar-2019 16:04:44
XLON
01003010000115460-E0dDT3esYmWf20190308
4101
137.0400
08-Mar-2019 16:04:47
XLON
11003110000115392-E0dDT3esYmbT20190308
4090
137.0200
08-Mar-2019 16:04:47
XLON
01003010000115525-E0dDT3esYmc420190308
4360
137.0600
08-Mar-2019 16:04:58
XLON
11003110000115555-E0dDT3esYn3y20190308
4325
137.1600
08-Mar-2019 16:05:46
XLON
01003010000115768-E0dDT3esYoQH20190308
4404
137.1400
08-Mar-2019 16:06:01
XLON
11003110000115708-E0dDT3esYomA20190308
4428
137.1400
08-Mar-2019 16:06:15
XLON
01003010000115805-E0dDT3esYp6120190308
42
137.1400
08-Mar-2019 16:06:18
XLON
01003010000115842-E0dDT3esYpCS20190308
4347
137.1400
08-Mar-2019 16:06:18
XLON
01003010000115842-E0dDT3esYpCW20190308
4017
137.1200
08-Mar-2019 16:06:24
XLON
01003010000115723-E0dDT3esYpHH20190308
2065
137.1200
08-Mar-2019 16:06:41
XLON
11003110000115835-E0dDT3esYpYF20190308
2344
137.1200
08-Mar-2019 16:06:41
XLON
11003110000115835-E0dDT3esYpYJ20190308
4242
137.1200
08-Mar-2019 16:07:19
XLON
11003110000115905-E0dDT3esYqDe20190308
4177
137.1000
08-Mar-2019 16:07:25
XLON
11003110000115753-E0dDT3esYqSg20190308
1094
137.0800
08-Mar-2019 16:07:25
XLON
11003110000115813-E0dDT3esYqTo20190308
3282
137.0800
08-Mar-2019 16:07:32
XLON
11003110000115813-E0dDT3esYqfZ20190308
4154
137.1000
08-Mar-2019 16:08:01
XLON
11003110000116025-E0dDT3esYrPU20190308
4322
137.1000
08-Mar-2019 16:08:36
XLON
01003010000116111-E0dDT3esYsDk20190308
528
137.0800
08-Mar-2019 16:08:44
XLON
11003110000115985-E0dDT3esYsOi20190308
3496
137.0800
08-Mar-2019 16:08:44
XLON
11003110000115985-E0dDT3esYsOl20190308
4058
137.0600
08-Mar-2019 16:08:58
XLON
11003110000115940-E0dDT3esYsey20190308
4078
137.0400
08-Mar-2019 16:08:59
XLON
11003110000116122-E0dDT3esYsiU20190308
4074
137.0200
08-Mar-2019 16:09:11
XLON
01003010000116158-E0dDT3esYszV20190308
4359
137.0000
08-Mar-2019 16:09:20
XLON
11003110000116171-E0dDT3esYtHe20190308
4192
137.0400
08-Mar-2019 16:10:03
XLON
01003010000116390-E0dDT3esYuEX20190308
4215
137.0400
08-Mar-2019 16:10:13
XLON
01003010000116422-E0dDT3esYuPW20190308
97
137.0400
08-Mar-2019 16:10:13
XLON
01003010000116422-E0dDT3esYuPY20190308
4152
137.0600
08-Mar-2019 16:10:24
XLON
01003010000116443-E0dDT3esYucI20190308
4338
137.0600
08-Mar-2019 16:10:26
XLON
11003110000116424-E0dDT3esYueW20190308
4333
137.1600
08-Mar-2019 16:10:46
XLON
01003010000116508-E0dDT3esYv5X20190308
4333
137.1400
08-Mar-2019 16:10:47
XLON
11003110000116488-E0dDT3esYv6g20190308
4225
137.1600
08-Mar-2019 16:10:55
XLON
11003110000116508-E0dDT3esYvH720190308
4193
137.1400
08-Mar-2019 16:11:00
XLON
11003110000116499-E0dDT3esYvNG20190308
4373
137.1200
08-Mar-2019 16:11:08
XLON
01003010000116470-E0dDT3esYvYA20190308
775
137.1200
08-Mar-2019 16:11:38
XLON
11003110000116585-E0dDT3esYw3720190308
3601
137.1200
08-Mar-2019 16:11:38
XLON
11003110000116585-E0dDT3esYw3A20190308
348
137.1600
08-Mar-2019 16:11:56
XLON
01003010000116680-E0dDT3esYwGQ20190308
2681
137.1600
08-Mar-2019 16:11:56
XLON
01003010000116680-E0dDT3esYwGS20190308
1092
137.1600
08-Mar-2019 16:11:56
XLON
01003010000116680-E0dDT3esYwGU20190308
1675
137.2200
08-Mar-2019 16:12:05
XLON
11003110000116678-E0dDT3esYwag20190308
600
137.2000
08-Mar-2019 16:12:05
XLON
11003110000116678-E0dDT3esYwae20190308
1956
137.2000
08-Mar-2019 16:12:05
XLON
11003110000116678-E0dDT3esYwac20190308
4359
137.2000
08-Mar-2019 16:12:20
XLON
01003010000116749-E0dDT3esYwtm20190308
4085
137.1800
08-Mar-2019 16:12:24
XLON
11003110000116712-E0dDT3esYwz420190308
4315
137.1600
08-Mar-2019 16:12:29
XLON
01003010000116741-E0dDT3esYx3y20190308
600
137.1400
08-Mar-2019 16:12:33
XLON
11003110000116723-E0dDT3esYx7f20190308
3679
137.1400
08-Mar-2019 16:12:39
XLON
11003110000116723-E0dDT3esYxGr20190308
2761
137.1400
08-Mar-2019 16:12:40
XLON
01003010000116781-E0dDT3esYxIb20190308
1559
137.1400
08-Mar-2019 16:12:40
XLON
01003010000116781-E0dDT3esYxIf20190308
4049
137.1000
08-Mar-2019 16:13:04
XLON
11003110000116744-E0dDT3esYxng20190308
4339
137.1200
08-Mar-2019 16:13:04
XLON
11003110000116728-E0dDT3esYxn020190308
4111
137.1400
08-Mar-2019 16:13:04
XLON
01003010000116836-E0dDT3esYxmh20190308
4377
137.1400
08-Mar-2019 16:13:10
XLON
01003010000116859-E0dDT3esYy0C20190308
4282
137.1200
08-Mar-2019 16:13:10
XLON
11003110000116829-E0dDT3esYy0l20190308
4429
137.1400
08-Mar-2019 16:13:40
XLON
11003110000116924-E0dDT3esYyf120190308
2263
137.1200
08-Mar-2019 16:13:48
XLON
11003110000116861-E0dDT3esYyqB20190308
4194
137.1600
08-Mar-2019 16:13:57
XLON
11003110000116975-E0dDT3esYz1C20190308
4087
137.1400
08-Mar-2019 16:14:21
XLON
01003010000116987-E0dDT3esYzSX20190308
1858
137.1200
08-Mar-2019 16:14:32
XLON
11003110000116861-E0dDT3esYzhK20190308
3961
137.1600
08-Mar-2019 16:15:00
XLON
01003010000117143-E0dDT3esZ03m20190308
435
137.1600
08-Mar-2019 16:15:00
XLON
01003010000117143-E0dDT3esZ03k20190308
1959
137.1800
08-Mar-2019 16:15:35
XLON
11003110000117220-E0dDT3esZ0fh20190308
4017
137.2000
08-Mar-2019 16:15:42
XLON
11003110000117247-E0dDT3esZ0mb20190308
3500
137.2000
08-Mar-2019 16:15:43
XLON
01003010000117249-E0dDT3esZ0oj20190308
742
137.2000
08-Mar-2019 16:15:43
XLON
01003010000117249-E0dDT3esZ0ol20190308
1252
137.1800
08-Mar-2019 16:15:51
XLON
01003010000117272-E0dDT3esZ0z320190308
138
137.1800
08-Mar-2019 16:15:51
XLON
01003010000117272-E0dDT3esZ0z120190308
2653
137.1800
08-Mar-2019 16:15:51
XLON
01003010000117272-E0dDT3esZ0yz20190308
945
137.1800
08-Mar-2019 16:16:00
XLON
01003010000117287-E0dDT3esZ1C420190308
2565
137.1800
08-Mar-2019 16:16:00
XLON
01003010000117287-E0dDT3esZ1C220190308
795
137.1800
08-Mar-2019 16:16:00
XLON
01003010000117287-E0dDT3esZ1C020190308
4358
137.1800
08-Mar-2019 16:16:01
XLON
11003110000117296-E0dDT3esZ1Cq20190308
500
137.1800
08-Mar-2019 16:16:08
XLON
01003010000117303-E0dDT3esZ1KF20190308
2505
137.1800
08-Mar-2019 16:16:08
XLON
01003010000117303-E0dDT3esZ1KH20190308
1267
137.1800
08-Mar-2019 16:16:08
XLON
01003010000117303-E0dDT3esZ1KJ20190308
2406
137.1800
08-Mar-2019 16:16:13
XLON
11003110000117315-E0dDT3esZ1O520190308
1671
137.1800
08-Mar-2019 16:16:13
XLON
11003110000117315-E0dDT3esZ1O320190308
1600
137.1800
08-Mar-2019 16:16:21
XLON
11003110000117327-E0dDT3esZ1V120190308
115
137.1800
08-Mar-2019 16:16:21
XLON
11003110000117327-E0dDT3esZ1Ux20190308
2568
137.1800
08-Mar-2019 16:16:21
XLON
11003110000117327-E0dDT3esZ1Uz20190308
2462
137.1800
08-Mar-2019 16:16:26
XLON
11003110000117336-E0dDT3esZ1Yd20190308
1046
137.1800
08-Mar-2019 16:16:26
XLON
11003110000117336-E0dDT3esZ1Yb20190308
909
137.1800
08-Mar-2019 16:16:35
XLON
11003110000117366-E0dDT3esZ1nr20190308
3500
137.1800
08-Mar-2019 16:16:35
XLON
11003110000117366-E0dDT3esZ1np20190308
4383
137.1600
08-Mar-2019 16:16:38
XLON
01003010000117327-E0dDT3esZ1tI20190308
4416
137.1400
08-Mar-2019 16:16:38
XLON
11003110000117328-E0dDT3esZ1wd20190308
4185
137.1200
08-Mar-2019 16:16:40
XLON
11003110000117374-E0dDT3esZ29n20190308
4207
137.1000
08-Mar-2019 16:16:42
XLON
11003110000117388-E0dDT3esZ2ET20190308
3048
137.0800
08-Mar-2019 16:16:44
XLON
01003010000117391-E0dDT3esZ2JW20190308
1313
137.0800
08-Mar-2019 16:16:52
XLON
01003010000117391-E0dDT3esZ2Xr20190308
4334
137.0600
08-Mar-2019 16:16:52
XLON
11003110000117399-E0dDT3esZ2a720190308
4295
137.0400
08-Mar-2019 16:16:55
XLON
01003010000117403-E0dDT3esZ2i520190308
95
137.0400
08-Mar-2019 16:17:01
XLON
01003010000117403-E0dDT3esZ2wJ20190308
4051
137.0800
08-Mar-2019 16:17:32
XLON
01003010000117478-E0dDT3esZ3kl20190308
1675
137.0600
08-Mar-2019 16:17:50
XLON
11003110000117474-E0dDT3esZ46I20190308
2134
137.0600
08-Mar-2019 16:17:50
XLON
11003110000117474-E0dDT3esZ46920190308
300
137.0600
08-Mar-2019 16:17:50
XLON
11003110000117474-E0dDT3esZ46G20190308
1615
137.1200
08-Mar-2019 16:19:05
XLON
01003010000117725-E0dDT3esZ5ZK20190308
2760
137.1200
08-Mar-2019 16:19:05
XLON
01003010000117725-E0dDT3esZ5ZI20190308
4234
137.0800
08-Mar-2019 16:19:16
XLON
11003110000117757-E0dDT3esZ5pE20190308
1112
137.0800
08-Mar-2019 16:19:19
XLON
11003110000117767-E0dDT3esZ5s020190308
2502
137.0800
08-Mar-2019 16:19:19
XLON
11003110000117767-E0dDT3esZ5ry20190308
559
137.0800
08-Mar-2019 16:19:19
XLON
11003110000117767-E0dDT3esZ5rw20190308
3326
137.0800
08-Mar-2019 16:19:19
XLON
01003010000117777-E0dDT3esZ5sI20190308
731
137.0800
08-Mar-2019 16:19:19
XLON
01003010000117777-E0dDT3esZ5sK20190308
3500
137.0800
08-Mar-2019 16:19:22
XLON
11003110000117786-E0dDT3esZ5yl20190308
850
137.0800
08-Mar-2019 16:19:22
XLON
11003110000117786-E0dDT3esZ5yn20190308
2362
137.0800
08-Mar-2019 16:19:22
XLON
01003010000117789-E0dDT3esZ5yU20190308
1672
137.0800
08-Mar-2019 16:19:22
XLON
01003010000117789-E0dDT3esZ5yS20190308
1252
137.0800
08-Mar-2019 16:19:27
XLON
11003110000117793-E0dDT3esZ61K20190308
2940
137.0800
08-Mar-2019 16:19:27
XLON
11003110000117793-E0dDT3esZ61M20190308
1060
137.0800
08-Mar-2019 16:19:33
XLON
01003010000117819-E0dDT3esZ6Aa20190308
2677
137.0800
08-Mar-2019 16:19:33
XLON
01003010000117819-E0dDT3esZ6Ac20190308
508
137.0800
08-Mar-2019 16:19:33
XLON
01003010000117819-E0dDT3esZ6Ae20190308
4213
137.0600
08-Mar-2019 16:19:36
XLON
01003010000117806-E0dDT3esZ6Gz20190308
4135
137.0400
08-Mar-2019 16:19:46
XLON
11003110000117794-E0dDT3esZ6Qu20190308
3663
137.0200
08-Mar-2019 16:19:56
XLON
11003110000117808-E0dDT3esZ6ZL20190308
403
137.0200
08-Mar-2019 16:19:58
XLON
11003110000117808-E0dDT3esZ6ak20190308
2045
137.0400
08-Mar-2019 16:20:14
XLON
11003110000117904-E0dDT3esZ6yi20190308
2138
137.0400
08-Mar-2019 16:20:14
XLON
11003110000117904-E0dDT3esZ6yk20190308
4201
137.0800
08-Mar-2019 16:20:35
XLON
01003010000117954-E0dDT3esZ7aK20190308
4397
137.1000
08-Mar-2019 16:20:38
XLON
11003110000117986-E0dDT3esZ7jh20190308
2518
137.1000
08-Mar-2019 16:20:52
XLON
01003010000118032-E0dDT3esZ7xv20190308
1760
137.1000
08-Mar-2019 16:20:52
XLON
01003010000118032-E0dDT3esZ7y120190308
1607
137.1000
08-Mar-2019 16:20:58
XLON
01003010000118048-E0dDT3esZ83G20190308
2772
137.1000
08-Mar-2019 16:21:09
XLON
01003010000118048-E0dDT3esZ8FE20190308
4087
137.1000
08-Mar-2019 16:21:18
XLON
11003110000118079-E0dDT3esZ8RJ20190308
656
137.1200
08-Mar-2019 16:21:30
XLON
11003110000118132-E0dDT3esZ8iP20190308
3376
137.1200
08-Mar-2019 16:21:30
XLON
11003110000118132-E0dDT3esZ8iR20190308
1448
137.1400
08-Mar-2019 16:21:31
XLON
01003010000118147-E0dDT3esZ8jd20190308
2565
137.1400
08-Mar-2019 16:21:31
XLON
01003010000118147-E0dDT3esZ8jb20190308
4245
137.1400
08-Mar-2019 16:21:40
XLON
11003110000118150-E0dDT3esZ8tz20190308
4178
137.1200
08-Mar-2019 16:21:42
XLON
11003110000118134-E0dDT3esZ8un20190308
4020
137.1000
08-Mar-2019 16:21:47
XLON
01003010000118182-E0dDT3esZ90i20190308
4147
137.0800
08-Mar-2019 16:21:48
XLON
11003110000118175-E0dDT3esZ92h20190308
4334
137.0800
08-Mar-2019 16:22:14
XLON
11003110000118206-E0dDT3esZ9Qr20190308
4419
137.1000
08-Mar-2019 16:22:30
XLON
01003010000118315-E0dDT3esZ9mb20190308
4319
137.1000
08-Mar-2019 16:22:36
XLON
01003010000118344-E0dDT3esZ9po20190308
93
137.1200
08-Mar-2019 16:23:03
XLON
11003110000118491-E0dDT3esZARA20190308
4215
137.1200
08-Mar-2019 16:23:03
XLON
11003110000118491-E0dDT3esZAR820190308
3426
137.1200
08-Mar-2019 16:23:04
XLON
01003010000118510-E0dDT3esZAS520190308
4054
137.1000
08-Mar-2019 16:23:09
XLON
11003110000118534-E0dDT3esZAYz20190308
4183
137.0800
08-Mar-2019 16:23:09
XLON
01003010000118532-E0dDT3esZAZB20190308
4144
137.0600
08-Mar-2019 16:23:09
XLON
11003110000118535-E0dDT3esZAZN20190308
4094
137.1200
08-Mar-2019 16:23:34
XLON
01003010000118634-E0dDT3esZB0g20190308
17
137.1200
08-Mar-2019 16:23:34
XLON
01003010000118634-E0dDT3esZB0e20190308
4088
137.1200
08-Mar-2019 16:23:54
XLON
11003110000118676-E0dDT3esZBCa20190308
4286
137.1600
08-Mar-2019 16:24:35
XLON
01003010000118749-E0dDT3esZC9e20190308
4072
137.1600
08-Mar-2019 16:24:36
XLON
01003010000118880-E0dDT3esZCAk20190308
3400
137.1600
08-Mar-2019 16:24:37
XLON
11003110000118881-E0dDT3esZCBk20190308
142
137.1600
08-Mar-2019 16:24:37
XLON
11003110000118881-E0dDT3esZCBi20190308
728
137.1600
08-Mar-2019 16:24:37
XLON
11003110000118881-E0dDT3esZCBm20190308
4169
137.1600
08-Mar-2019 16:24:37
XLON
01003010000118885-E0dDT3esZCBe20190308
3439
137.1600
08-Mar-2019 16:24:38
XLON
01003010000118890-E0dDT3esZCCM20190308
775
137.1600
08-Mar-2019 16:24:38
XLON
01003010000118890-E0dDT3esZCCO20190308
424
137.1600
08-Mar-2019 16:24:43
XLON
01003010000118909-E0dDT3esZCJt20190308
1263
137.1600
08-Mar-2019 16:24:43
XLON
01003010000118909-E0dDT3esZCJp20190308
2455
137.1600
08-Mar-2019 16:24:43
XLON
01003010000118909-E0dDT3esZCJr20190308
1
137.1600
08-Mar-2019 16:24:50
XLON
01003010000118930-E0dDT3esZCT620190308
4246
137.1600
08-Mar-2019 16:24:50
XLON
01003010000118930-E0dDT3esZCT320190308
4240
137.1400
08-Mar-2019 16:24:52
XLON
11003110000118751-E0dDT3esZCVo20190308
3426
137.1200
08-Mar-2019 16:24:52
XLON
11003110000118876-E0dDT3esZCWF20190308
653
137.1600
08-Mar-2019 16:25:15
XLON
11003110000119070-E0dDT3esZD3T20190308
1614
137.1600
08-Mar-2019 16:25:15
XLON
11003110000119070-E0dDT3esZD3R20190308
3637
137.1600
08-Mar-2019 16:25:15
XLON
01003010000119082-E0dDT3esZD3c20190308
7264248
136.3994
08-Mar-2019 17:16:02
XLON
8766218707844759367-20190308
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSSSFAAFUSEID
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement