REG - Vodafone Group Plc - Transaction in Own Shares
RNS Number : 5166SVodafone Group Plc12 March 201912 March 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.
Date of purchase:
11 March 2019
Number of ordinary shares of 2020/21 US cents each purchased:
14,528,504
Highest price paid per share (pence):
139.4800
Lowest price paid per share (pence):
137.0000
Volume weighted average price paid per share (pence):
138.1012
Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,410,600,637 of its ordinary shares in treasury and have 27,404,657,541 ordinary shares in issue (excluding treasury shares).[1]As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 11 March 2019 J.P. Morgan (as principal) elected to:
· sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 138.1012 pence per share as one transaction at 17:13 (GMT) on the London Stock Exchange (transaction reference: 107755954131981219-20190311); and
· purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 11 March 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:11 (GMT) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).
[1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
LSE
138.1012
7,264,248
LSE
138.1012
7,264,256
Schedule of purchases - individual transactionsPlease see below in Appendix 1.
This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
Appendix 1 - Schedule of purchases - individual transactions
Number of shares purchased
Transaction price (pence per share)
Transaction date and time (GMT)
Trading venue
Transaction reference number
4199
138.0000
11-Mar-2019 08:01:23
XLON
01003010000001172-E0dFesB9v35U20190311
4299
138.0000
11-Mar-2019 08:01:32
XLON
01003010000001229-E0dFesB9v3PL20190311
3274
137.9400
11-Mar-2019 08:01:40
XLON
01003010000001251-E0dFesB9v3ci20190311
4298
137.9000
11-Mar-2019 08:01:40
XLON
01003010000001159-E0dFesB9v3dZ20190311
820
137.9400
11-Mar-2019 08:01:40
XLON
01003010000001251-E0dFesB9v3cm20190311
4223
137.9200
11-Mar-2019 08:01:40
XLON
11003110000001166-E0dFesB9v3d520190311
4181
137.8400
11-Mar-2019 08:01:57
XLON
01003010000001265-E0dFesB9v46F20190311
4350
137.8200
11-Mar-2019 08:02:01
XLON
11003110000001262-E0dFesB9v4Bn20190311
4428
137.8000
11-Mar-2019 08:02:03
XLON
01003010000001266-E0dFesB9v4En20190311
4096
137.8600
11-Mar-2019 08:02:11
XLON
11003110000001383-E0dFesB9v4OW20190311
4158
137.8400
11-Mar-2019 08:02:11
XLON
01003010000001387-E0dFesB9v4Oh20190311
4278
137.8600
11-Mar-2019 08:02:17
XLON
11003110000001416-E0dFesB9v4ca20190311
4326
137.8400
11-Mar-2019 08:02:17
XLON
11003110000001403-E0dFesB9v4cr20190311
4192
137.8400
11-Mar-2019 08:02:23
XLON
01003010000001438-E0dFesB9v4la20190311
4232
137.8200
11-Mar-2019 08:02:23
XLON
11003110000001368-E0dFesB9v4lm20190311
4448
137.8600
11-Mar-2019 08:02:23
XLON
11003110000001447-E0dFesB9v4lM20190311
4116
137.7200
11-Mar-2019 08:02:43
XLON
11003110000001480-E0dFesB9v5DW20190311
3828
137.7000
11-Mar-2019 08:02:43
XLON
01003010000001457-E0dFesB9v5E120190311
212
137.7000
11-Mar-2019 08:02:43
XLON
01003010000001457-E0dFesB9v5E820190311
4305
137.7200
11-Mar-2019 08:02:49
XLON
11003110000001528-E0dFesB9v5Jg20190311
4134
137.7000
11-Mar-2019 08:02:49
XLON
01003010000001527-E0dFesB9v5Jy20190311
4152
137.6800
11-Mar-2019 08:02:49
XLON
11003110000001467-E0dFesB9v5K120190311
4088
137.7600
11-Mar-2019 08:03:19
XLON
01003010000001619-E0dFesB9v5q520190311
4236
137.7200
11-Mar-2019 08:03:19
XLON
01003010000001620-E0dFesB9v5qY20190311
4048
137.7400
11-Mar-2019 08:03:19
XLON
11003110000001623-E0dFesB9v5qK20190311
4408
137.5200
11-Mar-2019 08:03:40
XLON
01003010000001636-E0dFesB9v6DC20190311
4361
137.5000
11-Mar-2019 08:03:45
XLON
11003110000001638-E0dFesB9v6J420190311
499
137.4800
11-Mar-2019 08:03:55
XLON
01003010000001637-E0dFesB9v6TV20190311
3849
137.4800
11-Mar-2019 08:04:00
XLON
01003010000001637-E0dFesB9v6Vz20190311
4280
137.4600
11-Mar-2019 08:04:00
XLON
11003110000001715-E0dFesB9v6WH20190311
4370
137.4400
11-Mar-2019 08:04:02
XLON
01003010000001730-E0dFesB9v6YL20190311
4089
137.4200
11-Mar-2019 08:04:06
XLON
01003010000001778-E0dFesB9v6c120190311
4207
137.4000
11-Mar-2019 08:04:07
XLON
11003110000001781-E0dFesB9v6ca20190311
4402
137.4800
11-Mar-2019 08:04:43
XLON
11003110000001877-E0dFesB9v7B820190311
4398
137.6800
11-Mar-2019 08:05:27
XLON
01003010000002044-E0dFesB9v8LU20190311
4224
137.6600
11-Mar-2019 08:05:27
XLON
11003110000002036-E0dFesB9v8LY20190311
4240
137.7000
11-Mar-2019 08:05:27
XLON
01003010000002078-E0dFesB9v8LI20190311
4322
137.6600
11-Mar-2019 08:06:16
XLON
11003110000002255-E0dFesB9v9ca20190311
4051
137.6800
11-Mar-2019 08:06:16
XLON
01003010000002242-E0dFesB9v9cR20190311
4246
137.7000
11-Mar-2019 08:06:16
XLON
11003110000002254-E0dFesB9v9c720190311
4144
137.5400
11-Mar-2019 08:06:31
XLON
01003010000002296-E0dFesB9v9vb20190311
4044
137.5200
11-Mar-2019 08:07:18
XLON
11003110000002305-E0dFesB9vArR20190311
4400
137.5400
11-Mar-2019 08:07:18
XLON
01003010000002408-E0dFesB9vArC20190311
325
137.5000
11-Mar-2019 08:07:18
XLON
01003010000002298-E0dFesB9vArg20190311
3845
137.5000
11-Mar-2019 08:07:18
XLON
01003010000002298-E0dFesB9vArj20190311
4151
137.5400
11-Mar-2019 08:07:23
XLON
11003110000002596-E0dFesB9vAwe20190311
4182
137.6800
11-Mar-2019 08:07:34
XLON
11003110000002631-E0dFesB9vB8720190311
4155
137.7000
11-Mar-2019 08:07:34
XLON
01003010000002611-E0dFesB9vB7m20190311
4431
137.6600
11-Mar-2019 08:07:34
XLON
01003010000002612-E0dFesB9vB8U20190311
4069
137.5600
11-Mar-2019 08:07:48
XLON
11003110000002638-E0dFesB9vBM820190311
4401
137.5800
11-Mar-2019 08:07:48
XLON
01003010000002631-E0dFesB9vBLu20190311
4290
137.7400
11-Mar-2019 08:08:24
XLON
01003010000002818-E0dFesB9vC9Y20190311
4419
137.7200
11-Mar-2019 08:08:24
XLON
11003110000002839-E0dFesB9vC9o20190311
4108
137.7000
11-Mar-2019 08:08:24
XLON
11003110000002821-E0dFesB9vCA420190311
4264
137.7600
11-Mar-2019 08:08:30
XLON
01003010000002838-E0dFesB9vCMb20190311
4355
137.7800
11-Mar-2019 08:08:30
XLON
11003110000002857-E0dFesB9vCMR20190311
4102
137.8000
11-Mar-2019 08:08:30
XLON
01003010000002837-E0dFesB9vCJm20190311
4186
137.8200
11-Mar-2019 08:08:36
XLON
11003110000002884-E0dFesB9vCRh20190311
4299
137.9000
11-Mar-2019 08:08:42
XLON
01003010000002877-E0dFesB9vCZb20190311
4361
137.8800
11-Mar-2019 08:08:42
XLON
11003110000002906-E0dFesB9vCZu20190311
4201
137.8600
11-Mar-2019 08:08:43
XLON
11003110000002897-E0dFesB9vCbC20190311
4321
137.8200
11-Mar-2019 08:08:55
XLON
01003010000002898-E0dFesB9vCmg20190311
3873
137.8200
11-Mar-2019 08:09:02
XLON
01003010000002909-E0dFesB9vD1U20190311
340
137.8200
11-Mar-2019 08:09:02
XLON
01003010000002909-E0dFesB9vD1W20190311
870
137.8200
11-Mar-2019 08:09:04
XLON
01003010000002924-E0dFesB9vD4a20190311
3513
137.8200
11-Mar-2019 08:09:04
XLON
01003010000002924-E0dFesB9vD4Y20190311
4288
137.8200
11-Mar-2019 08:09:30
XLON
11003110000003012-E0dFesB9vDll20190311
3112
137.9200
11-Mar-2019 08:09:53
XLON
11003110000003067-E0dFesB9vEZ320190311
1037
137.9200
11-Mar-2019 08:09:53
XLON
11003110000003067-E0dFesB9vEZ520190311
4080
137.9800
11-Mar-2019 08:10:24
XLON
01003010000003239-E0dFesB9vFNx20190311
4225
137.9600
11-Mar-2019 08:10:24
XLON
11003110000003258-E0dFesB9vFOB20190311
1562
137.9200
11-Mar-2019 08:10:29
XLON
01003010000003261-E0dFesB9vFXX20190311
2500
137.9200
11-Mar-2019 08:10:29
XLON
01003010000003261-E0dFesB9vFXP20190311
3908
137.9400
11-Mar-2019 08:10:29
XLON
01003010000003106-E0dFesB9vFX320190311
300
137.9400
11-Mar-2019 08:10:29
XLON
01003010000003106-E0dFesB9vFX120190311
2094
137.9200
11-Mar-2019 08:11:03
XLON
01003010000003339-E0dFesB9vGGT20190311
2296
137.9200
11-Mar-2019 08:11:03
XLON
01003010000003339-E0dFesB9vGGV20190311
4135
137.9000
11-Mar-2019 08:11:26
XLON
11003110000003276-E0dFesB9vGcv20190311
4403
137.8800
11-Mar-2019 08:11:26
XLON
01003010000003264-E0dFesB9vGdI20190311
4148
137.8600
11-Mar-2019 08:11:32
XLON
01003010000003365-E0dFesB9vGnI20190311
4191
137.8200
11-Mar-2019 08:11:35
XLON
01003010000003418-E0dFesB9vGvX20190311
4385
137.8400
11-Mar-2019 08:11:35
XLON
11003110000003440-E0dFesB9vGuv20190311
4098
137.8000
11-Mar-2019 08:11:37
XLON
01003010000003452-E0dFesB9vH3B20190311
4432
137.7800
11-Mar-2019 08:11:40
XLON
01003010000003465-E0dFesB9vH7020190311
1683
137.7600
11-Mar-2019 08:11:50
XLON
11003110000003482-E0dFesB9vHO920190311
2472
137.7600
11-Mar-2019 08:11:50
XLON
11003110000003482-E0dFesB9vHO720190311
191
137.7600
11-Mar-2019 08:11:51
XLON
01003010000003510-E0dFesB9vHQG20190311
3993
137.7600
11-Mar-2019 08:11:51
XLON
01003010000003510-E0dFesB9vHQD20190311
4361
137.7400
11-Mar-2019 08:11:57
XLON
01003010000003470-E0dFesB9vHXm20190311
4417
137.7200
11-Mar-2019 08:12:02
XLON
11003110000003497-E0dFesB9vHgN20190311
4418
137.7000
11-Mar-2019 08:12:03
XLON
11003110000003545-E0dFesB9vHjf20190311
4439
137.7000
11-Mar-2019 08:12:22
XLON
01003010000003571-E0dFesB9vIEK20190311
4252
137.6600
11-Mar-2019 08:12:29
XLON
11003110000003579-E0dFesB9vIKC20190311
3202
137.6800
11-Mar-2019 08:12:29
XLON
01003010000003543-E0dFesB9vIJp20190311
1013
137.6800
11-Mar-2019 08:12:29
XLON
01003010000003543-E0dFesB9vIJn20190311
507
137.6400
11-Mar-2019 08:12:42
XLON
11003110000003637-E0dFesB9vIRy20190311
4075
137.7800
11-Mar-2019 08:13:08
XLON
11003110000003784-E0dFesB9vJCC20190311
1869
137.7600
11-Mar-2019 08:13:13
XLON
01003010000003763-E0dFesB9vJJA20190311
2000
137.7600
11-Mar-2019 08:13:13
XLON
01003010000003763-E0dFesB9vJJ720190311
4135
137.7400
11-Mar-2019 08:13:13
XLON
11003110000003785-E0dFesB9vJJN20190311
4086
137.7800
11-Mar-2019 08:13:13
XLON
01003010000003794-E0dFesB9vJIS20190311
300
137.7600
11-Mar-2019 08:13:13
XLON
01003010000003763-E0dFesB9vJJ320190311
4284
137.7200
11-Mar-2019 08:13:16
XLON
01003010000003811-E0dFesB9vJMs20190311
4314
137.8800
11-Mar-2019 08:13:57
XLON
11003110000003949-E0dFesB9vKIH20190311
4058
137.8600
11-Mar-2019 08:14:01
XLON
11003110000003889-E0dFesB9vKVB20190311
4234
137.8600
11-Mar-2019 08:14:04
XLON
01003010000003973-E0dFesB9vKYw20190311
4195
137.8400
11-Mar-2019 08:14:12
XLON
11003110000003880-E0dFesB9vKoV20190311
2590
137.8000
11-Mar-2019 08:14:14
XLON
01003010000003993-E0dFesB9vKs520190311
1741
137.8000
11-Mar-2019 08:14:14
XLON
01003010000003993-E0dFesB9vKs820190311
3773
137.8200
11-Mar-2019 08:14:14
XLON
11003110000003997-E0dFesB9vKrQ20190311
371
137.8200
11-Mar-2019 08:14:14
XLON
11003110000003997-E0dFesB9vKrO20190311
3034
137.7800
11-Mar-2019 08:14:15
XLON
01003010000004010-E0dFesB9vKtP20190311
410
137.7800
11-Mar-2019 08:14:24
XLON
01003010000004010-E0dFesB9vL5z20190311
3726
137.7600
11-Mar-2019 08:14:36
XLON
11003110000004048-E0dFesB9vLIw20190311
269
137.7600
11-Mar-2019 08:14:46
XLON
11003110000004048-E0dFesB9vLTj20190311
4203
137.7400
11-Mar-2019 08:14:48
XLON
01003010000004011-E0dFesB9vLVu20190311
4236
137.7200
11-Mar-2019 08:14:49
XLON
01003010000004030-E0dFesB9vLZD20190311
4432
137.7000
11-Mar-2019 08:14:50
XLON
01003010000004082-E0dFesB9vLan20190311
4192
137.6800
11-Mar-2019 08:14:51
XLON
11003110000004130-E0dFesB9vLdu20190311
4079
137.6600
11-Mar-2019 08:14:54
XLON
01003010000004092-E0dFesB9vLfx20190311
3928
137.6600
11-Mar-2019 08:14:57
XLON
01003010000004104-E0dFesB9vLkA20190311
296
137.6600
11-Mar-2019 08:15:00
XLON
01003010000004104-E0dFesB9vLnN20190311
4329
137.6800
11-Mar-2019 08:15:08
XLON
01003010000004155-E0dFesB9vMHr20190311
4414
137.6600
11-Mar-2019 08:15:10
XLON
11003110000004185-E0dFesB9vMS620190311
4094
137.6400
11-Mar-2019 08:15:13
XLON
11003110000004131-E0dFesB9vMVm20190311
67
137.6400
11-Mar-2019 08:15:13
XLON
11003110000004131-E0dFesB9vMVp20190311
4429
137.7200
11-Mar-2019 08:16:18
XLON
11003110000004509-E0dFesB9vOMr20190311
300
137.6800
11-Mar-2019 08:16:19
XLON
11003110000004511-E0dFesB9vOPJ20190311
3753
137.6800
11-Mar-2019 08:16:19
XLON
11003110000004511-E0dFesB9vOPL20190311
4273
137.7000
11-Mar-2019 08:16:20
XLON
01003010000004465-E0dFesB9vOP220190311
4251
137.6800
11-Mar-2019 08:16:40
XLON
01003010000004663-E0dFesB9vOxP20190311
2570
137.8200
11-Mar-2019 08:17:12
XLON
01003010000004815-E0dFesB9vPfO20190311
1590
137.8200
11-Mar-2019 08:17:12
XLON
01003010000004815-E0dFesB9vPfM20190311
4250
137.8000
11-Mar-2019 08:17:13
XLON
11003110000004842-E0dFesB9vPgu20190311
4429
137.7800
11-Mar-2019 08:17:14
XLON
01003010000004816-E0dFesB9vPih20190311
2223
137.7000
11-Mar-2019 08:17:43
XLON
01003010000005088-E0dFesB9vQS120190311
2000
137.7000
11-Mar-2019 08:17:43
XLON
01003010000005088-E0dFesB9vQRz20190311
1105
137.7200
11-Mar-2019 08:17:58
XLON
11003110000005205-E0dFesB9vQm620190311
1208
137.8200
11-Mar-2019 08:19:09
XLON
11003110000005526-E0dFesB9vSCP20190311
4352
137.8000
11-Mar-2019 08:19:09
XLON
01003010000005426-E0dFesB9vSCk20190311
2823
137.8200
11-Mar-2019 08:19:09
XLON
11003110000005526-E0dFesB9vSCN20190311
4036
137.7800
11-Mar-2019 08:19:11
XLON
11003110000005456-E0dFesB9vSMO20190311
4217
137.8400
11-Mar-2019 08:19:33
XLON
01003010000005584-E0dFesB9vSwx20190311
4276
137.8200
11-Mar-2019 08:19:33
XLON
11003110000005613-E0dFesB9vSyF20190311
2360
137.8000
11-Mar-2019 08:19:35
XLON
01003010000005585-E0dFesB9vT3W20190311
2032
137.8000
11-Mar-2019 08:19:35
XLON
01003010000005585-E0dFesB9vT3U20190311
4349
137.8000
11-Mar-2019 08:19:42
XLON
01003010000005793-E0dFesB9vTCV20190311
3730
137.7800
11-Mar-2019 08:19:48
XLON
11003110000005810-E0dFesB9vTK420190311
213
137.7800
11-Mar-2019 08:19:48
XLON
11003110000005810-E0dFesB9vTKA20190311
161
137.7800
11-Mar-2019 08:19:48
XLON
11003110000005810-E0dFesB9vTKM20190311
2642
137.7600
11-Mar-2019 08:19:49
XLON
01003010000005777-E0dFesB9vTMz20190311
1492
137.7600
11-Mar-2019 08:19:49
XLON
01003010000005777-E0dFesB9vTMv20190311
300
137.7600
11-Mar-2019 08:19:49
XLON
01003010000005777-E0dFesB9vTMx20190311
1781
137.7400
11-Mar-2019 08:19:53
XLON
11003110000005847-E0dFesB9vTRL20190311
2502
137.7400
11-Mar-2019 08:19:53
XLON
11003110000005847-E0dFesB9vTRA20190311
4338
137.7200
11-Mar-2019 08:19:55
XLON
01003010000005869-E0dFesB9vTWH20190311
4221
137.6800
11-Mar-2019 08:20:21
XLON
01003010000005896-E0dFesB9vTzr20190311
4320
137.7000
11-Mar-2019 08:20:21
XLON
11003110000005897-E0dFesB9vTzL20190311
2074
137.6600
11-Mar-2019 08:20:40
XLON
11003110000005945-E0dFesB9vULy20190311
2058
137.6600
11-Mar-2019 08:20:40
XLON
11003110000005945-E0dFesB9vULw20190311
4265
137.6400
11-Mar-2019 08:21:02
XLON
11003110000006145-E0dFesB9vUsM20190311
4252
137.6600
11-Mar-2019 08:21:11
XLON
11003110000006496-E0dFesB9vV2f20190311
295
137.6600
11-Mar-2019 08:21:20
XLON
11003110000006544-E0dFesB9vVGY20190311
4146
137.6600
11-Mar-2019 08:21:20
XLON
11003110000006544-E0dFesB9vVGT20190311
4418
137.7400
11-Mar-2019 08:21:36
XLON
11003110000006666-E0dFesB9vVgE20190311
4297
137.8200
11-Mar-2019 08:22:24
XLON
01003010000006883-E0dFesB9vWjw20190311
720
137.8400
11-Mar-2019 08:22:55
XLON
11003110000007058-E0dFesB9vXNd20190311
3400
137.8400
11-Mar-2019 08:22:55
XLON
11003110000007058-E0dFesB9vXNa20190311
2205
137.8400
11-Mar-2019 08:22:58
XLON
01003010000007083-E0dFesB9vXTi20190311
1584
137.8400
11-Mar-2019 08:22:58
XLON
01003010000007083-E0dFesB9vXTk20190311
459
137.8400
11-Mar-2019 08:22:58
XLON
01003010000007083-E0dFesB9vXTg20190311
4200
137.8400
11-Mar-2019 08:23:14
XLON
01003010000007091-E0dFesB9vXm120190311
4130
137.9000
11-Mar-2019 08:23:46
XLON
11003110000007311-E0dFesB9vYUf20190311
4367
137.9400
11-Mar-2019 08:24:06
XLON
01003010000007309-E0dFesB9vYlb20190311
1985
137.9600
11-Mar-2019 08:24:06
XLON
11003110000007358-E0dFesB9vYlJ20190311
2328
137.9600
11-Mar-2019 08:24:06
XLON
11003110000007358-E0dFesB9vYlG20190311
4337
137.9200
11-Mar-2019 08:24:07
XLON
11003110000007334-E0dFesB9vYm120190311
4122
137.9600
11-Mar-2019 08:24:14
XLON
01003010000007442-E0dFesB9vYvI20190311
3686
137.9600
11-Mar-2019 08:24:15
XLON
01003010000007461-E0dFesB9vYwM20190311
4347
137.9800
11-Mar-2019 08:24:33
XLON
01003010000007514-E0dFesB9vZHr20190311
417
137.9600
11-Mar-2019 08:24:34
XLON
01003010000007461-E0dFesB9vZIk20190311
4331
137.9400
11-Mar-2019 08:24:34
XLON
11003110000007485-E0dFesB9vZIx20190311
4425
137.9200
11-Mar-2019 08:24:37
XLON
11003110000007608-E0dFesB9vZN020190311
4223
137.9400
11-Mar-2019 08:24:54
XLON
01003010000007612-E0dFesB9vZlE20190311
4110
137.9400
11-Mar-2019 08:25:09
XLON
01003010000007636-E0dFesB9vZyC20190311
4286
137.9600
11-Mar-2019 08:25:42
XLON
01003010000007715-E0dFesB9vaaN20190311
4345
137.9400
11-Mar-2019 08:25:43
XLON
01003010000007692-E0dFesB9vafC20190311
4313
137.9200
11-Mar-2019 08:25:44
XLON
01003010000007579-E0dFesB9vamM20190311
4130
137.9400
11-Mar-2019 08:26:04
XLON
01003010000007955-E0dFesB9vbJT20190311
3178
137.9600
11-Mar-2019 08:26:16
XLON
01003010000008028-E0dFesB9vbdU20190311
869
137.9600
11-Mar-2019 08:26:16
XLON
01003010000008028-E0dFesB9vbdW20190311
716
137.9400
11-Mar-2019 08:26:22
XLON
01003010000007977-E0dFesB9vbjV20190311
3601
137.9400
11-Mar-2019 08:26:22
XLON
01003010000007977-E0dFesB9vbjX20190311
4116
137.9200
11-Mar-2019 08:26:33
XLON
11003110000007978-E0dFesB9vbub20190311
4294
137.9000
11-Mar-2019 08:26:34
XLON
11003110000008075-E0dFesB9vbvv20190311
1306
137.9000
11-Mar-2019 08:26:57
XLON
11003110000008138-E0dFesB9vcNH20190311
3093
137.9000
11-Mar-2019 08:26:57
XLON
11003110000008138-E0dFesB9vcNL20190311
4122
137.9200
11-Mar-2019 08:26:57
XLON
11003110000008155-E0dFesB9vcMX20190311
4270
137.9000
11-Mar-2019 08:27:47
XLON
11003110000008430-E0dFesB9vczD20190311
4286
137.9200
11-Mar-2019 08:27:51
XLON
01003010000008450-E0dFesB9vd1R20190311
2417
137.9600
11-Mar-2019 08:28:50
XLON
11003110000008696-E0dFesB9vdsC20190311
891
137.9600
11-Mar-2019 08:28:50
XLON
11003110000008696-E0dFesB9vdsN20190311
3257
137.9800
11-Mar-2019 08:28:50
XLON
01003010000008679-E0dFesB9vdro20190311
844
137.9800
11-Mar-2019 08:28:50
XLON
01003010000008679-E0dFesB9vdrl20190311
900
137.9600
11-Mar-2019 08:28:50
XLON
11003110000008696-E0dFesB9vdsR20190311
1170
137.9600
11-Mar-2019 08:28:54
XLON
01003010000008710-E0dFesB9vdv120190311
300
137.9400
11-Mar-2019 08:29:06
XLON
11003110000008662-E0dFesB9ve5J20190311
3406
137.9400
11-Mar-2019 08:29:06
XLON
11003110000008662-E0dFesB9ve5L20190311
3048
137.9600
11-Mar-2019 08:29:06
XLON
01003010000008710-E0dFesB9ve4x20190311
722
137.9400
11-Mar-2019 08:29:06
XLON
11003110000008662-E0dFesB9ve5H20190311
2330
137.9800
11-Mar-2019 08:29:21
XLON
01003010000008802-E0dFesB9veMO20190311
2554
137.9600
11-Mar-2019 08:29:21
XLON
11003110000008810-E0dFesB9veMj20190311
1933
137.9800
11-Mar-2019 08:29:21
XLON
01003010000008802-E0dFesB9veMM20190311
878
137.9600
11-Mar-2019 08:29:24
XLON
11003110000008810-E0dFesB9veOI20190311
4278
137.9800
11-Mar-2019 08:29:30
XLON
01003010000008840-E0dFesB9veUU20190311
4435
137.9800
11-Mar-2019 08:29:49
XLON
11003110000008855-E0dFesB9velp20190311
561
137.9600
11-Mar-2019 08:30:03
XLON
11003110000008830-E0dFesB9vf3K20190311
3540
137.9600
11-Mar-2019 08:30:03
XLON
11003110000008830-E0dFesB9vf3I20190311
1768
137.9600
11-Mar-2019 08:30:34
XLON
11003110000009009-E0dFesB9vfWF20190311
2302
137.9600
11-Mar-2019 08:30:34
XLON
11003110000009009-E0dFesB9vfWD20190311
4208
137.9800
11-Mar-2019 08:30:41
XLON
11003110000009220-E0dFesB9vfaz20190311
4132
137.9600
11-Mar-2019 08:31:10
XLON
11003110000009199-E0dFesB9vg0e20190311
3740
137.9400
11-Mar-2019 08:31:32
XLON
01003010000008787-E0dFesB9vgSJ20190311
4420
137.9400
11-Mar-2019 08:32:14
XLON
11003110000009639-E0dFesB9vh6G20190311
4039
137.9600
11-Mar-2019 08:33:34
XLON
01003010000009891-E0dFesB9viUP20190311
4228
137.9800
11-Mar-2019 08:33:34
XLON
11003110000010010-E0dFesB9viUE20190311
4282
137.9400
11-Mar-2019 08:34:04
XLON
11003110000009893-E0dFesB9viuy20190311
4152
137.9200
11-Mar-2019 08:34:06
XLON
01003010000010017-E0dFesB9viyK20190311
4387
137.9000
11-Mar-2019 08:34:16
XLON
11003110000010030-E0dFesB9vj9x20190311
3501
137.9200
11-Mar-2019 08:34:50
XLON
01003010000010175-E0dFesB9vjpZ20190311
890
137.9200
11-Mar-2019 08:34:50
XLON
01003010000010175-E0dFesB9vjpb20190311
3352
137.9200
11-Mar-2019 08:35:12
XLON
11003110000010221-E0dFesB9vkGu20190311
4097
137.9000
11-Mar-2019 08:35:13
XLON
01003010000010152-E0dFesB9vkHC20190311
997
137.9200
11-Mar-2019 08:35:13
XLON
11003110000010221-E0dFesB9vkGx20190311
4163
137.9000
11-Mar-2019 08:35:23
XLON
01003010000010236-E0dFesB9vkNt20190311
4231
137.9000
11-Mar-2019 08:35:50
XLON
01003010000010247-E0dFesB9vkg420190311
4071
137.9000
11-Mar-2019 08:36:11
XLON
11003110000010307-E0dFesB9vl5820190311
4343
137.8800
11-Mar-2019 08:36:11
XLON
11003110000010127-E0dFesB9vl6O20190311
4451
137.8400
11-Mar-2019 08:36:14
XLON
01003010000010371-E0dFesB9vl9n20190311
4198
137.8600
11-Mar-2019 08:36:14
XLON
11003110000010240-E0dFesB9vl9B20190311
2654
137.8200
11-Mar-2019 08:36:20
XLON
11003110000010379-E0dFesB9vlK320190311
1725
137.8200
11-Mar-2019 08:36:20
XLON
11003110000010379-E0dFesB9vlKF20190311
4180
137.8000
11-Mar-2019 08:36:21
XLON
01003010000010383-E0dFesB9vlM520190311
4289
137.7800
11-Mar-2019 08:36:22
XLON
11003110000010389-E0dFesB9vlNn20190311
4304
137.7600
11-Mar-2019 08:36:23
XLON
01003010000010397-E0dFesB9vlOq20190311
4363
137.7400
11-Mar-2019 08:36:26
XLON
11003110000010407-E0dFesB9vlTn20190311
4435
137.7200
11-Mar-2019 08:36:28
XLON
01003010000010404-E0dFesB9vlWF20190311
4397
137.6800
11-Mar-2019 08:36:31
XLON
01003010000010411-E0dFesB9vlZn20190311
4220
137.7000
11-Mar-2019 08:36:31
XLON
11003110000010408-E0dFesB9vlZS20190311
4248
137.6800
11-Mar-2019 08:36:40
XLON
11003110000010424-E0dFesB9vliL20190311
3432
137.6800
11-Mar-2019 08:36:56
XLON
11003110000010448-E0dFesB9vlxP20190311
300
137.6600
11-Mar-2019 08:36:59
XLON
11003110000010416-E0dFesB9vm0Q20190311
3822
137.6600
11-Mar-2019 08:37:28
XLON
11003110000010416-E0dFesB9vmWL20190311
4085
137.6400
11-Mar-2019 08:37:32
XLON
11003110000010419-E0dFesB9vmas20190311
4238
137.5200
11-Mar-2019 08:38:03
XLON
11003110000010649-E0dFesB9vnCe20190311
4293
137.5400
11-Mar-2019 08:38:34
XLON
01003010000010684-E0dFesB9vnX920190311
4222
137.5200
11-Mar-2019 08:38:34
XLON
11003110000010694-E0dFesB9vnXO20190311
4327
137.5000
11-Mar-2019 08:38:34
XLON
01003010000010620-E0dFesB9vnXe20190311
4140
137.6200
11-Mar-2019 08:39:32
XLON
01003010000010786-E0dFesB9voNG20190311
4414
137.6400
11-Mar-2019 08:39:32
XLON
01003010000010788-E0dFesB9voN020190311
300
137.6200
11-Mar-2019 08:39:32
XLON
01003010000010786-E0dFesB9voNC20190311
4413
137.7400
11-Mar-2019 08:40:16
XLON
01003010000010837-E0dFesB9vp5v20190311
3182
137.7200
11-Mar-2019 08:40:16
XLON
11003110000010830-E0dFesB9vp6B20190311
4251
137.7600
11-Mar-2019 08:40:21
XLON
01003010000010843-E0dFesB9vpA720190311
2013
137.7400
11-Mar-2019 08:40:30
XLON
11003110000010840-E0dFesB9vpGc20190311
2347
137.7400
11-Mar-2019 08:40:30
XLON
11003110000010840-E0dFesB9vpGg20190311
294
137.7400
11-Mar-2019 08:40:33
XLON
11003110000010851-E0dFesB9vpLs20190311
400
137.7400
11-Mar-2019 08:40:54
XLON
11003110000010851-E0dFesB9vpbN20190311
3614
137.7400
11-Mar-2019 08:40:54
XLON
11003110000010851-E0dFesB9vpbL20190311
863
137.7200
11-Mar-2019 08:41:03
XLON
11003110000010830-E0dFesB9vpg620190311
4274
137.7000
11-Mar-2019 08:41:05
XLON
11003110000010845-E0dFesB9vphm20190311
984
137.7000
11-Mar-2019 08:41:28
XLON
11003110000010892-E0dFesB9vpuH20190311
2569
137.7000
11-Mar-2019 08:41:29
XLON
11003110000010892-E0dFesB9vpvr20190311
489
137.7000
11-Mar-2019 08:41:29
XLON
11003110000010892-E0dFesB9vpwP20190311
4142
137.6800
11-Mar-2019 08:41:31
XLON
01003010000010868-E0dFesB9vpz520190311
3435
137.6600
11-Mar-2019 08:41:34
XLON
11003110000010871-E0dFesB9vq1s20190311
859
137.6600
11-Mar-2019 08:41:41
XLON
11003110000010871-E0dFesB9vq6z20190311
2580
137.6400
11-Mar-2019 08:41:42
XLON
01003010000010899-E0dFesB9vq9f20190311
1600
137.6400
11-Mar-2019 08:41:42
XLON
01003010000010899-E0dFesB9vq9Z20190311
1337
137.6000
11-Mar-2019 08:41:45
XLON
01003010000010910-E0dFesB9vqFR20190311
4135
137.6200
11-Mar-2019 08:41:45
XLON
11003110000010898-E0dFesB9vqF420190311
2893
137.6000
11-Mar-2019 08:41:45
XLON
01003010000010910-E0dFesB9vqFK20190311
4130
137.5600
11-Mar-2019 08:42:54
XLON
11003110000010965-E0dFesB9vrIV20190311
3500
137.5600
11-Mar-2019 08:43:12
XLON
11003110000010988-E0dFesB9vrWq20190311
797
137.5600
11-Mar-2019 08:43:42
XLON
11003110000010988-E0dFesB9vrmM20190311
4376
137.5200
11-Mar-2019 08:44:19
XLON
11003110000010966-E0dFesB9vs4d20190311
4330
137.5400
11-Mar-2019 08:44:19
XLON
01003010000010965-E0dFesB9vs4620190311
4098
137.5600
11-Mar-2019 08:44:19
XLON
01003010000011009-E0dFesB9vs3c20190311
20
137.5200
11-Mar-2019 08:44:20
XLON
11003110000010966-E0dFesB9vs5I20190311
1247
137.5200
11-Mar-2019 08:44:30
XLON
01003010000011030-E0dFesB9vs9u20190311
2812
137.5200
11-Mar-2019 08:44:36
XLON
01003010000011030-E0dFesB9vsCR20190311
1029
137.5600
11-Mar-2019 08:44:58
XLON
01003010000011081-E0dFesB9vsUF20190311
1225
137.5600
11-Mar-2019 08:44:59
XLON
01003010000011081-E0dFesB9vsUH20190311
4442
137.6800
11-Mar-2019 08:46:00
XLON
01003010000011150-E0dFesB9vtIe20190311
4359
137.6600
11-Mar-2019 08:46:04
XLON
01003010000011137-E0dFesB9vtOa20190311
4411
137.6400
11-Mar-2019 08:46:04
XLON
01003010000011128-E0dFesB9vtR720190311
4166
137.6800
11-Mar-2019 08:46:04
XLON
11003110000011159-E0dFesB9vtMM20190311
4176
137.7200
11-Mar-2019 08:46:37
XLON
01003010000011195-E0dFesB9vuGC20190311
4307
137.7400
11-Mar-2019 08:46:37
XLON
11003110000011195-E0dFesB9vuG120190311
4191
137.7000
11-Mar-2019 08:46:37
XLON
11003110000011196-E0dFesB9vuGS20190311
4418
137.7000
11-Mar-2019 08:46:40
XLON
11003110000011204-E0dFesB9vuLc20190311
4126
137.6800
11-Mar-2019 08:47:00
XLON
01003010000011203-E0dFesB9vuZe20190311
740
137.6800
11-Mar-2019 08:48:00
XLON
01003010000011265-E0dFesB9vvOn20190311
3304
137.6800
11-Mar-2019 08:48:00
XLON
01003010000011265-E0dFesB9vvOi20190311
4167
137.9000
11-Mar-2019 08:49:57
XLON
11003110000011371-E0dFesB9vwsj20190311
4396
137.8800
11-Mar-2019 08:49:59
XLON
01003010000011355-E0dFesB9vwtz20190311
4347
137.9600
11-Mar-2019 08:50:06
XLON
11003110000011385-E0dFesB9vx3f20190311
4332
137.9600
11-Mar-2019 08:50:11
XLON
11003110000011388-E0dFesB9vx6Z20190311
188
137.9600
11-Mar-2019 08:50:13
XLON
01003010000011392-E0dFesB9vx8620190311
4351
137.9800
11-Mar-2019 08:50:21
XLON
11003110000011396-E0dFesB9vxDV20190311
2582
137.9600
11-Mar-2019 08:50:34
XLON
01003010000011392-E0dFesB9vxN820190311
1480
137.9600
11-Mar-2019 08:50:57
XLON
01003010000011392-E0dFesB9vxZH20190311
3026
137.9400
11-Mar-2019 08:50:57
XLON
01003010000011386-E0dFesB9vxaB20190311
4212
137.9800
11-Mar-2019 08:50:57
XLON
11003110000011423-E0dFesB9vxYV20190311
2889
137.9600
11-Mar-2019 08:51:10
XLON
01003010000011428-E0dFesB9vxqh20190311
1268
137.9400
11-Mar-2019 08:51:21
XLON
01003010000011386-E0dFesB9vxxd20190311
1150
137.9600
11-Mar-2019 08:51:21
XLON
01003010000011428-E0dFesB9vxxP20190311
300
137.9600
11-Mar-2019 08:51:21
XLON
01003010000011428-E0dFesB9vxxN20190311
941
137.9800
11-Mar-2019 08:51:21
XLON
01003010000011445-E0dFesB9vxx520190311
3219
137.9800
11-Mar-2019 08:51:21
XLON
01003010000011445-E0dFesB9vxx320190311
1058
137.9600
11-Mar-2019 08:51:57
XLON
01003010000011465-E0dFesB9vyOr20190311
4446
137.9600
11-Mar-2019 08:51:57
XLON
01003010000011486-E0dFesB9vyPP20190311
897
137.9600
11-Mar-2019 08:51:57
XLON
01003010000011465-E0dFesB9vyOj20190311
2449
137.9600
11-Mar-2019 08:51:57
XLON
01003010000011465-E0dFesB9vyOe20190311
2000
137.9200
11-Mar-2019 08:52:00
XLON
11003110000011458-E0dFesB9vyWo20190311
4154
137.9400
11-Mar-2019 08:52:00
XLON
11003110000011468-E0dFesB9vyWP20190311
1108
137.9200
11-Mar-2019 08:52:02
XLON
11003110000011458-E0dFesB9vyYL20190311
1000
137.9200
11-Mar-2019 08:52:02
XLON
11003110000011458-E0dFesB9vyYJ20190311
4294
137.8800
11-Mar-2019 08:52:41
XLON
01003010000011497-E0dFesB9vytC20190311
4042
137.9000
11-Mar-2019 08:52:41
XLON
11003110000011487-E0dFesB9vysw20190311
1107
137.9600
11-Mar-2019 08:53:54
XLON
01003010000011568-E0dFesB9vziP20190311
4100
137.9800
11-Mar-2019 08:53:54
XLON
01003010000011582-E0dFesB9vzhi20190311
3280
137.9600
11-Mar-2019 08:53:54
XLON
01003010000011568-E0dFesB9vziJ20190311
1808
137.9400
11-Mar-2019 08:54:06
XLON
11003110000011556-E0dFesB9w06H20190311
2357
137.9400
11-Mar-2019 08:54:06
XLON
11003110000011556-E0dFesB9w06J20190311
4182
137.9400
11-Mar-2019 08:54:23
XLON
01003010000011630-E0dFesB9w0Ne20190311
4364
137.9400
11-Mar-2019 08:54:26
XLON
11003110000011642-E0dFesB9w0Y820190311
34
137.9400
11-Mar-2019 08:54:26
XLON
11003110000011642-E0dFesB9w0Y520190311
4194
137.9200
11-Mar-2019 08:54:26
XLON
01003010000011615-E0dFesB9w0YN20190311
3231
137.9400
11-Mar-2019 08:54:30
XLON
01003010000011695-E0dFesB9w0lt20190311
1203
137.9400
11-Mar-2019 08:54:30
XLON
01003010000011695-E0dFesB9w0lr20190311
4352
137.9200
11-Mar-2019 08:54:30
XLON
01003010000011657-E0dFesB9w0nf20190311
1175
137.9600
11-Mar-2019 08:54:42
XLON
11003110000011720-E0dFesB9w10b20190311
2921
137.9800
11-Mar-2019 08:55:09
XLON
01003010000011741-E0dFesB9w1QI20190311
300
137.9800
11-Mar-2019 08:55:09
XLON
01003010000011741-E0dFesB9w1QG20190311
1077
137.9800
11-Mar-2019 08:55:09
XLON
01003010000011741-E0dFesB9w1QE20190311
2777
137.9600
11-Mar-2019 08:55:14
XLON
11003110000011720-E0dFesB9w1XB20190311
157
137.9600
11-Mar-2019 08:55:22
XLON
11003110000011720-E0dFesB9w1Za20190311
1150
137.9600
11-Mar-2019 08:55:53
XLON
11003110000011769-E0dFesB9w1qG20190311
3211
137.9600
11-Mar-2019 08:55:55
XLON
11003110000011769-E0dFesB9w1qo20190311
4251
137.9400
11-Mar-2019 08:56:02
XLON
11003110000011712-E0dFesB9w20H20190311
4254
137.9200
11-Mar-2019 08:56:02
XLON
01003010000011766-E0dFesB9w22820190311
3091
137.9400
11-Mar-2019 08:56:27
XLON
11003110000011806-E0dFesB9w2Qp20190311
1316
137.9400
11-Mar-2019 08:56:27
XLON
11003110000011806-E0dFesB9w2Qn20190311
2288
137.9200
11-Mar-2019 08:56:47
XLON
01003010000011813-E0dFesB9w2bZ20190311
2101
137.9200
11-Mar-2019 08:56:47
XLON
01003010000011813-E0dFesB9w2bd20190311
300
137.8800
11-Mar-2019 08:57:06
XLON
11003110000011827-E0dFesB9w2wJ20190311
4267
137.9000
11-Mar-2019 08:57:06
XLON
01003010000011804-E0dFesB9w2tp20190311
4096
137.8800
11-Mar-2019 08:57:06
XLON
11003110000011827-E0dFesB9w2wg20190311
4110
137.8600
11-Mar-2019 08:57:22
XLON
01003010000011870-E0dFesB9w3CQ20190311
4309
137.8400
11-Mar-2019 08:57:23
XLON
01003010000011909-E0dFesB9w3KK20190311
4087
137.8800
11-Mar-2019 08:58:12
XLON
01003010000011970-E0dFesB9w49Z20190311
4367
137.8600
11-Mar-2019 08:58:13
XLON
11003110000011951-E0dFesB9w4AF20190311
4184
137.9400
11-Mar-2019 08:59:09
XLON
11003110000012038-E0dFesB9w4yP20190311
4099
137.9200
11-Mar-2019 08:59:16
XLON
01003010000012052-E0dFesB9w52920190311
4310
137.9200
11-Mar-2019 08:59:25
XLON
01003010000012066-E0dFesB9w59320190311
1037
137.9200
11-Mar-2019 08:59:31
XLON
01003010000012068-E0dFesB9w5B220190311
3217
137.9200
11-Mar-2019 08:59:55
XLON
01003010000012068-E0dFesB9w5YD20190311
3991
137.9000
11-Mar-2019 08:59:55
XLON
11003110000012036-E0dFesB9w5YN20190311
4372
137.9400
11-Mar-2019 08:59:55
XLON
01003010000012083-E0dFesB9w5Y720190311
388
137.9000
11-Mar-2019 09:00:05
XLON
11003110000012036-E0dFesB9w5lP20190311
4217
137.8800
11-Mar-2019 09:00:06
XLON
11003110000012083-E0dFesB9w5mi20190311
4079
137.8600
11-Mar-2019 09:00:10
XLON
01003010000012108-E0dFesB9w5rQ20190311
1500
137.8800
11-Mar-2019 09:00:34
XLON
01003010000012135-E0dFesB9w6LF20190311
71
137.8800
11-Mar-2019 09:00:34
XLON
01003010000012135-E0dFesB9w6LA20190311
4196
137.9000
11-Mar-2019 09:01:14
XLON
11003110000012155-E0dFesB9w6zq20190311
2435
137.9000
11-Mar-2019 09:01:25
XLON
11003110000012179-E0dFesB9w78g20190311
1922
137.9000
11-Mar-2019 09:01:25
XLON
11003110000012179-E0dFesB9w78c20190311
1364
137.8800
11-Mar-2019 09:01:36
XLON
01003010000012135-E0dFesB9w7J820190311
2605
137.8600
11-Mar-2019 09:01:47
XLON
11003110000012119-E0dFesB9w7Ug20190311
1099
137.8600
11-Mar-2019 09:01:47
XLON
11003110000012119-E0dFesB9w7Ue20190311
884
137.8800
11-Mar-2019 09:01:47
XLON
01003010000012135-E0dFesB9w7UJ20190311
2385
137.8600
11-Mar-2019 09:01:53
XLON
11003110000012213-E0dFesB9w7iq20190311
2000
137.8600
11-Mar-2019 09:01:53
XLON
11003110000012213-E0dFesB9w7io20190311
4377
137.8400
11-Mar-2019 09:01:56
XLON
01003010000012201-E0dFesB9w7mU20190311
1618
137.9000
11-Mar-2019 09:04:18
XLON
11003110000012347-E0dFesB9w9uI20190311
2598
137.9000
11-Mar-2019 09:04:20
XLON
11003110000012347-E0dFesB9w9vc20190311
4157
137.9400
11-Mar-2019 09:04:46
XLON
11003110000012421-E0dFesB9wAC220190311
4151
137.9400
11-Mar-2019 09:05:02
XLON
11003110000012435-E0dFesB9wAUW20190311
4317
137.9600
11-Mar-2019 09:05:33
XLON
01003010000012459-E0dFesB9wAt220190311
4340
137.9800
11-Mar-2019 09:05:56
XLON
01003010000012557-E0dFesB9wBCc20190311
3925
137.9600
11-Mar-2019 09:05:56
XLON
11003110000012492-E0dFesB9wBCy20190311
300
137.9600
11-Mar-2019 09:05:56
XLON
11003110000012492-E0dFesB9wBCw20190311
3500
137.9800
11-Mar-2019 09:05:57
XLON
01003010000012559-E0dFesB9wBEK20190311
812
137.9800
11-Mar-2019 09:06:07
XLON
01003010000012559-E0dFesB9wBPi20190311
4260
137.9600
11-Mar-2019 09:06:27
XLON
11003110000012549-E0dFesB9wBe120190311
1379
137.9400
11-Mar-2019 09:06:38
XLON
11003110000012441-E0dFesB9wBqI20190311
2694
137.9400
11-Mar-2019 09:06:54
XLON
11003110000012441-E0dFesB9wBv520190311
4399
137.9200
11-Mar-2019 09:07:00
XLON
01003010000012575-E0dFesB9wC0p20190311
4110
137.9400
11-Mar-2019 09:07:00
XLON
11003110000012600-E0dFesB9wC0520190311
690
137.9000
11-Mar-2019 09:07:15
XLON
11003110000012579-E0dFesB9wCCG20190311
3423
137.9000
11-Mar-2019 09:07:17
XLON
11003110000012579-E0dFesB9wCCg20190311
3649
137.8600
11-Mar-2019 09:07:20
XLON
01003010000012638-E0dFesB9wCFM20190311
566
137.8600
11-Mar-2019 09:07:20
XLON
01003010000012638-E0dFesB9wCFJ20190311
2723
137.8800
11-Mar-2019 09:07:20
XLON
11003110000012609-E0dFesB9wCEw20190311
1642
137.8800
11-Mar-2019 09:07:20
XLON
11003110000012609-E0dFesB9wCF020190311
4153
137.8000
11-Mar-2019 09:07:21
XLON
11003110000012644-E0dFesB9wCGi20190311
4172
137.8400
11-Mar-2019 09:07:21
XLON
11003110000012631-E0dFesB9wCGK20190311
4210
137.8200
11-Mar-2019 09:07:21
XLON
01003010000012669-E0dFesB9wCGc20190311
4066
137.8000
11-Mar-2019 09:07:42
XLON
11003110000012662-E0dFesB9wCjk20190311
574
137.8000
11-Mar-2019 09:07:49
XLON
01003010000012716-E0dFesB9wCnu20190311
4259
137.7800
11-Mar-2019 09:07:49
XLON
01003010000012708-E0dFesB9wCo820190311
3686
137.8000
11-Mar-2019 09:07:49
XLON
01003010000012716-E0dFesB9wCns20190311
4348
137.7600
11-Mar-2019 09:08:01
XLON
11003110000012680-E0dFesB9wCvk20190311
4289
137.7400
11-Mar-2019 09:08:43
XLON
11003110000012695-E0dFesB9wDPf20190311
4412
137.7200
11-Mar-2019 09:08:43
XLON
01003010000012729-E0dFesB9wDQK20190311
1941
137.6400
11-Mar-2019 09:09:38
XLON
01003010000012885-E0dFesB9wEOc20190311
2192
137.6400
11-Mar-2019 09:09:48
XLON
01003010000012885-E0dFesB9wEcR20190311
4263
137.6200
11-Mar-2019 09:09:48
XLON
11003110000012848-E0dFesB9wEcr20190311
162
137.6200
11-Mar-2019 09:09:48
XLON
01003010000012887-E0dFesB9wEct20190311
159
137.6400
11-Mar-2019 09:09:48
XLON
11003110000012849-E0dFesB9wEcT20190311
4148
137.7000
11-Mar-2019 09:11:14
XLON
01003010000012962-E0dFesB9wFls20190311
4165
137.8200
11-Mar-2019 09:12:33
XLON
11003110000013043-E0dFesB9wGtj20190311
4347
137.8600
11-Mar-2019 09:13:25
XLON
01003010000013101-E0dFesB9wHcW20190311
4220
137.8400
11-Mar-2019 09:13:35
XLON
11003110000013065-E0dFesB9wHmQ20190311
3939
137.8200
11-Mar-2019 09:13:38
XLON
11003110000013057-E0dFesB9wHvA20190311
131
137.8200
11-Mar-2019 09:13:38
XLON
11003110000013057-E0dFesB9wHv620190311
4340
137.8000
11-Mar-2019 09:13:43
XLON
11003110000013103-E0dFesB9wI2c20190311
1493
137.7800
11-Mar-2019 09:13:48
XLON
11003110000013113-E0dFesB9wI6H20190311
486
137.7600
11-Mar-2019 09:13:48
XLON
01003010000013153-E0dFesB9wI6c20190311
2742
137.7800
11-Mar-2019 09:13:48
XLON
11003110000013113-E0dFesB9wI6D20190311
1262
137.7600
11-Mar-2019 09:13:54
XLON
01003010000013153-E0dFesB9wIE020190311
1365
137.7600
11-Mar-2019 09:13:57
XLON
01003010000013153-E0dFesB9wIFS20190311
4255
137.7800
11-Mar-2019 09:14:24
XLON
11003110000013161-E0dFesB9wIYq20190311
4381
137.7800
11-Mar-2019 09:14:37
XLON
11003110000013182-E0dFesB9wIh920190311
935
137.7600
11-Mar-2019 09:14:46
XLON
01003010000013153-E0dFesB9wImz20190311
4235
137.7200
11-Mar-2019 09:14:52
XLON
01003010000013230-E0dFesB9wIxn20190311
182
137.7400
11-Mar-2019 09:14:52
XLON
11003110000013138-E0dFesB9wIxJ20190311
3869
137.7400
11-Mar-2019 09:14:52
XLON
11003110000013138-E0dFesB9wIxH20190311
1727
137.7200
11-Mar-2019 09:14:58
XLON
11003110000013222-E0dFesB9wJ3J20190311
2376
137.7200
11-Mar-2019 09:14:58
XLON
11003110000013222-E0dFesB9wJ3F20190311
300
137.7000
11-Mar-2019 09:15:02
XLON
11003110000013208-E0dFesB9wJ8j20190311
4001
137.7000
11-Mar-2019 09:15:02
XLON
11003110000013208-E0dFesB9wJAI20190311
2396
137.6800
11-Mar-2019 09:15:28
XLON
01003010000013260-E0dFesB9wJXK20190311
1785
137.6800
11-Mar-2019 09:15:33
XLON
01003010000013260-E0dFesB9wJbp20190311
1421
137.6600
11-Mar-2019 09:15:34
XLON
11003110000013234-E0dFesB9wJck20190311
668
137.6600
11-Mar-2019 09:15:34
XLON
11003110000013234-E0dFesB9wJcr20190311
1460
137.6600
11-Mar-2019 09:15:38
XLON
11003110000013234-E0dFesB9wJfi20190311
837
137.6600
11-Mar-2019 09:15:40
XLON
11003110000013234-E0dFesB9wJgE20190311
805
137.6400
11-Mar-2019 09:15:58
XLON
01003010000013276-E0dFesB9wJsX20190311
3405
137.6400
11-Mar-2019 09:15:58
XLON
01003010000013276-E0dFesB9wJsV20190311
4336
137.7000
11-Mar-2019 09:16:07
XLON
11003110000013311-E0dFesB9wK1D20190311
4069
137.7200
11-Mar-2019 09:16:53
XLON
01003010000013434-E0dFesB9wKmF20190311
4381
137.7000
11-Mar-2019 09:16:54
XLON
11003110000013371-E0dFesB9wKna20190311
1267
137.6800
11-Mar-2019 09:17:08
XLON
01003010000013351-E0dFesB9wL3620190311
300
137.6800
11-Mar-2019 09:17:08
XLON
01003010000013351-E0dFesB9wL3920190311
2568
137.6800
11-Mar-2019 09:17:12
XLON
01003010000013351-E0dFesB9wL4u20190311
4388
137.6600
11-Mar-2019 09:17:14
XLON
11003110000013408-E0dFesB9wL5k20190311
2056
137.6600
11-Mar-2019 09:17:20
XLON
11003110000013455-E0dFesB9wL8E20190311
2322
137.6600
11-Mar-2019 09:17:21
XLON
11003110000013455-E0dFesB9wL8c20190311
374
137.6600
11-Mar-2019 09:17:28
XLON
01003010000013499-E0dFesB9wLAk20190311
1220
137.6600
11-Mar-2019 09:17:29
XLON
01003010000013499-E0dFesB9wLCx20190311
2588
137.6600
11-Mar-2019 09:17:37
XLON
01003010000013499-E0dFesB9wLId20190311
2579
137.6400
11-Mar-2019 09:17:38
XLON
01003010000013450-E0dFesB9wLJx20190311
1472
137.6400
11-Mar-2019 09:17:38
XLON
01003010000013450-E0dFesB9wLJs20190311
221
137.6400
11-Mar-2019 09:17:38
XLON
01003010000013450-E0dFesB9wLJu20190311
4087
137.6200
11-Mar-2019 09:17:43
XLON
11003110000013445-E0dFesB9wLP620190311
4047
137.7400
11-Mar-2019 09:19:09
XLON
01003010000013630-E0dFesB9wMiN20190311
4061
137.7400
11-Mar-2019 09:19:34
XLON
01003010000013644-E0dFesB9wN7R20190311
4433
137.7200
11-Mar-2019 09:19:40
XLON
01003010000013550-E0dFesB9wNDU20190311
4056
137.8400
11-Mar-2019 09:19:56
XLON
11003110000013678-E0dFesB9wNXU20190311
3088
137.8200
11-Mar-2019 09:19:57
XLON
01003010000013698-E0dFesB9wNY920190311
1082
137.8200
11-Mar-2019 09:19:57
XLON
01003010000013698-E0dFesB9wNY720190311
4365
137.8000
11-Mar-2019 09:19:58
XLON
11003110000013669-E0dFesB9wNZT20190311
1325
137.7800
11-Mar-2019 09:20:28
XLON
01003010000013717-E0dFesB9wNxv20190311
1092
137.7800
11-Mar-2019 09:20:36
XLON
01003010000013717-E0dFesB9wO4420190311
1806
137.7800
11-Mar-2019 09:20:42
XLON
01003010000013717-E0dFesB9wO6E20190311
2344
137.7800
11-Mar-2019 09:21:03
XLON
11003110000013758-E0dFesB9wOKW20190311
1402
137.7800
11-Mar-2019 09:21:08
XLON
11003110000013758-E0dFesB9wONA20190311
4052
137.7600
11-Mar-2019 09:21:26
XLON
11003110000013687-E0dFesB9wOcu20190311
567
137.7800
11-Mar-2019 09:21:26
XLON
11003110000013758-E0dFesB9wOcq20190311
3303
137.7800
11-Mar-2019 09:21:43
XLON
01003010000013864-E0dFesB9wOl220190311
3233
137.9000
11-Mar-2019 09:22:14
XLON
11003110000013896-E0dFesB9wPLe20190311
1067
137.9000
11-Mar-2019 09:22:14
XLON
11003110000013896-E0dFesB9wPLc20190311
2612
137.8800
11-Mar-2019 09:22:19
XLON
01003010000013922-E0dFesB9wPRg20190311
1677
137.8800
11-Mar-2019 09:22:34
XLON
01003010000013922-E0dFesB9wPcj20190311
1620
137.9600
11-Mar-2019 09:23:31
XLON
01003010000014058-E0dFesB9wQLz20190311
2714
137.9600
11-Mar-2019 09:23:31
XLON
01003010000014058-E0dFesB9wQM120190311
4157
137.9800
11-Mar-2019 09:23:31
XLON
11003110000014034-E0dFesB9wQLO20190311
4437
137.9600
11-Mar-2019 09:24:22
XLON
11003110000014051-E0dFesB9wR1w20190311
4062
137.9800
11-Mar-2019 09:24:22
XLON
11003110000014054-E0dFesB9wR1520190311
2866
137.9800
11-Mar-2019 09:24:42
XLON
01003010000014145-E0dFesB9wRJF20190311
1417
137.9800
11-Mar-2019 09:24:42
XLON
01003010000014145-E0dFesB9wRJH20190311
4426
137.9800
11-Mar-2019 09:25:11
XLON
11003110000014158-E0dFesB9wRxJ20190311
4371
137.9600
11-Mar-2019 09:25:11
XLON
01003010000014140-E0dFesB9wRz420190311
3201
137.9600
11-Mar-2019 09:25:15
XLON
01003010000014220-E0dFesB9wS4g20190311
925
137.9600
11-Mar-2019 09:25:15
XLON
01003010000014220-E0dFesB9wS4e20190311
4128
137.9800
11-Mar-2019 09:25:24
XLON
11003110000014229-E0dFesB9wSMz20190311
3087
137.9800
11-Mar-2019 09:25:40
XLON
01003010000014240-E0dFesB9wSbC20190311
1309
137.9800
11-Mar-2019 09:25:40
XLON
01003010000014240-E0dFesB9wSbJ20190311
1175
137.9600
11-Mar-2019 09:25:43
XLON
01003010000014234-E0dFesB9wSdT20190311
4231
137.9800
11-Mar-2019 09:26:24
XLON
01003010000014268-E0dFesB9wTCp20190311
447
137.9600
11-Mar-2019 09:26:29
XLON
01003010000014234-E0dFesB9wTFx20190311
300
137.9400
11-Mar-2019 09:26:32
XLON
01003010000014050-E0dFesB9wTI120190311
2609
137.9600
11-Mar-2019 09:26:32
XLON
01003010000014234-E0dFesB9wTHf20190311
3815
137.9400
11-Mar-2019 09:26:32
XLON
01003010000014050-E0dFesB9wTI520190311
4033
137.9200
11-Mar-2019 09:26:54
XLON
11003110000014286-E0dFesB9wTcv20190311
4338
137.8600
11-Mar-2019 09:26:57
XLON
11003110000014307-E0dFesB9wTim20190311
4238
137.9000
11-Mar-2019 09:26:57
XLON
01003010000014292-E0dFesB9wThI20190311
4260
137.8800
11-Mar-2019 09:26:57
XLON
11003110000014288-E0dFesB9wThb20190311
1261
137.9600
11-Mar-2019 09:27:38
XLON
01003010000014373-E0dFesB9wUXj20190311
2952
137.9600
11-Mar-2019 09:27:38
XLON
01003010000014373-E0dFesB9wUXl20190311
4197
137.9600
11-Mar-2019 09:28:07
XLON
01003010000014400-E0dFesB9wUxi20190311
81
137.9600
11-Mar-2019 09:28:07
XLON
11003110000014389-E0dFesB9wUxk20190311
4230
137.9200
11-Mar-2019 09:28:07
XLON
11003110000014360-E0dFesB9wUy920190311
4250
137.9400
11-Mar-2019 09:28:07
XLON
11003110000014367-E0dFesB9wUy120190311
4221
137.9400
11-Mar-2019 09:29:04
XLON
01003010000014463-E0dFesB9wVhw20190311
4399
137.9400
11-Mar-2019 09:29:06
XLON
01003010000014501-E0dFesB9wVkf20190311
4207
137.9400
11-Mar-2019 09:29:26
XLON
01003010000014523-E0dFesB9wVzT20190311
2644
137.9200
11-Mar-2019 09:29:27
XLON
01003010000014433-E0dFesB9wW0G20190311
1306
137.9200
11-Mar-2019 09:29:33
XLON
01003010000014433-E0dFesB9wW2d20190311
417
137.9200
11-Mar-2019 09:29:39
XLON
01003010000014433-E0dFesB9wW5A20190311
4271
137.9000
11-Mar-2019 09:29:54
XLON
01003010000014423-E0dFesB9wWNC20190311
4402
137.8600
11-Mar-2019 09:29:55
XLON
01003010000014566-E0dFesB9wWQg20190311
4231
137.8800
11-Mar-2019 09:29:55
XLON
11003110000014528-E0dFesB9wWQ120190311
460
137.8400
11-Mar-2019 09:30:37
XLON
11003110000014584-E0dFesB9wX3Y20190311
243
137.8400
11-Mar-2019 09:30:40
XLON
11003110000014584-E0dFesB9wX5320190311
3631
137.8400
11-Mar-2019 09:30:40
XLON
11003110000014584-E0dFesB9wX5020190311
4398
137.8200
11-Mar-2019 09:30:45
XLON
01003010000014597-E0dFesB9wXBi20190311
4307
137.8000
11-Mar-2019 09:30:50
XLON
11003110000014585-E0dFesB9wXGJ20190311
311
137.7400
11-Mar-2019 09:31:15
XLON
01003010000014664-E0dFesB9wXcv20190311
236
137.8600
11-Mar-2019 09:31:50
XLON
01003010000014745-E0dFesB9wY0F20190311
4076
137.8600
11-Mar-2019 09:32:13
XLON
01003010000014745-E0dFesB9wYZC20190311
4146
137.8400
11-Mar-2019 09:32:15
XLON
11003110000014732-E0dFesB9wYbk20190311
1232
137.8400
11-Mar-2019 09:32:15
XLON
11003110000014788-E0dFesB9wYcc20190311
2613
137.8400
11-Mar-2019 09:32:15
XLON
11003110000014788-E0dFesB9wYcp20190311
221
137.8400
11-Mar-2019 09:32:16
XLON
11003110000014788-E0dFesB9wYd220190311
2815
137.8200
11-Mar-2019 09:32:25
XLON
01003010000014721-E0dFesB9wYiX20190311
1276
137.8200
11-Mar-2019 09:32:25
XLON
01003010000014721-E0dFesB9wYiV20190311
4069
137.9000
11-Mar-2019 09:33:01
XLON
11003110000014858-E0dFesB9wZGg20190311
110
137.9000
11-Mar-2019 09:33:31
XLON
01003010000014882-E0dFesB9wZqu20190311
1338
137.9000
11-Mar-2019 09:33:38
XLON
01003010000014882-E0dFesB9wZuC20190311
4445
138.0000
11-Mar-2019 09:34:42
XLON
01003010000015034-E0dFesB9wbGw20190311
1686
137.9800
11-Mar-2019 09:34:53
XLON
01003010000015020-E0dFesB9wbTT20190311
2477
137.9800
11-Mar-2019 09:34:53
XLON
01003010000015020-E0dFesB9wbTV20190311
4173
138.0200
11-Mar-2019 09:35:25
XLON
11003110000015090-E0dFesB9wc6e20190311
4140
138.0000
11-Mar-2019 09:35:25
XLON
01003010000015105-E0dFesB9wc6k20190311
3377
138.0000
11-Mar-2019 09:35:35
XLON
01003010000015116-E0dFesB9wcJE20190311
724
138.0000
11-Mar-2019 09:35:35
XLON
01003010000015116-E0dFesB9wcJ820190311
4388
138.0000
11-Mar-2019 09:35:39
XLON
01003010000015130-E0dFesB9wcPO20190311
57
138.6200
11-Mar-2019 09:37:52
XLON
11003110000015294-E0dFesB9weXR20190311
4382
138.6400
11-Mar-2019 09:37:52
XLON
01003010000015298-E0dFesB9weX320190311
4183
138.6200
11-Mar-2019 09:37:52
XLON
11003110000015293-E0dFesB9weXP20190311
4175
138.7000
11-Mar-2019 09:38:09
XLON
11003110000015327-E0dFesB9weom20190311
4173
138.7000
11-Mar-2019 09:38:12
XLON
01003010000015334-E0dFesB9wesN20190311
4170
138.6800
11-Mar-2019 09:38:12
XLON
01003010000015324-E0dFesB9wesU20190311
4178
138.6600
11-Mar-2019 09:38:31
XLON
11003110000015329-E0dFesB9wf8E20190311
4391
138.6400
11-Mar-2019 09:38:33
XLON
11003110000015345-E0dFesB9wfAU20190311
4320
138.6200
11-Mar-2019 09:38:39
XLON
01003010000015338-E0dFesB9wfDE20190311
4156
138.6000
11-Mar-2019 09:38:39
XLON
11003110000015367-E0dFesB9wfDU20190311
1343
138.5800
11-Mar-2019 09:38:47
XLON
01003010000015357-E0dFesB9wfHK20190311
2722
138.5800
11-Mar-2019 09:38:47
XLON
01003010000015357-E0dFesB9wfHM20190311
4069
138.5600
11-Mar-2019 09:38:47
XLON
11003110000015373-E0dFesB9wfHh20190311
4035
138.5600
11-Mar-2019 09:38:59
XLON
11003110000015388-E0dFesB9wfQm20190311
4148
138.5400
11-Mar-2019 09:38:59
XLON
01003010000015363-E0dFesB9wfQv20190311
4312
138.5200
11-Mar-2019 09:38:59
XLON
11003110000015380-E0dFesB9wfRQ20190311
200
138.7000
11-Mar-2019 09:40:19
XLON
01003010000015471-E0dFesB9wgqe20190311
3908
138.7000
11-Mar-2019 09:40:19
XLON
01003010000015471-E0dFesB9wgqg20190311
4132
138.7200
11-Mar-2019 09:40:20
XLON
11003110000015491-E0dFesB9wgq920190311
4434
138.6800
11-Mar-2019 09:40:24
XLON
01003010000015460-E0dFesB9wguR20190311
4161
138.6600
11-Mar-2019 09:40:24
XLON
11003110000015517-E0dFesB9wgv220190311
4321
138.6400
11-Mar-2019 09:40:43
XLON
01003010000015501-E0dFesB9wh5j20190311
4392
138.6600
11-Mar-2019 09:40:43
XLON
11003110000015531-E0dFesB9wh5f20190311
4274
138.6200
11-Mar-2019 09:40:43
XLON
11003110000015528-E0dFesB9wh6O20190311
4303
138.5400
11-Mar-2019 09:41:11
XLON
01003010000015550-E0dFesB9whiT20190311
4433
138.5200
11-Mar-2019 09:41:11
XLON
11003110000015572-E0dFesB9whip20190311
1220
138.5000
11-Mar-2019 09:41:14
XLON
01003010000015551-E0dFesB9whkK20190311
2972
138.5000
11-Mar-2019 09:41:20
XLON
01003010000015551-E0dFesB9whuq20190311
4440
138.4800
11-Mar-2019 09:41:20
XLON
11003110000015580-E0dFesB9whv220190311
1236
138.4600
11-Mar-2019 09:41:21
XLON
01003010000015558-E0dFesB9whxR20190311
2983
138.4600
11-Mar-2019 09:41:25
XLON
01003010000015558-E0dFesB9wi3A20190311
4262
138.5800
11-Mar-2019 09:43:07
XLON
11003110000015715-E0dFesB9wjaA20190311
3062
138.5600
11-Mar-2019 09:43:13
XLON
01003010000015683-E0dFesB9wjfy20190311
3616
138.5400
11-Mar-2019 09:43:20
XLON
11003110000015711-E0dFesB9wjl420190311
1260
138.5600
11-Mar-2019 09:43:20
XLON
01003010000015683-E0dFesB9wjk420190311
637
138.5400
11-Mar-2019 09:43:21
XLON
11003110000015711-E0dFesB9wjmb20190311
1310
138.5200
11-Mar-2019 09:43:24
XLON
01003010000015698-E0dFesB9wjoH20190311
1424
138.5200
11-Mar-2019 09:43:31
XLON
01003010000015698-E0dFesB9wjsF20190311
1440
138.5200
11-Mar-2019 09:43:32
XLON
01003010000015698-E0dFesB9wjsS20190311
4028
138.5000
11-Mar-2019 09:43:32
XLON
11003110000015752-E0dFesB9wjsm20190311
2450
138.4800
11-Mar-2019 09:43:32
XLON
01003010000015724-E0dFesB9wjtG20190311
4208
138.5600
11-Mar-2019 09:44:33
XLON
01003010000015827-E0dFesB9wkYa20190311
4439
138.5400
11-Mar-2019 09:44:54
XLON
11003110000015868-E0dFesB9wkhI20190311
4087
138.5400
11-Mar-2019 09:44:59
XLON
01003010000015861-E0dFesB9wkjT20190311
3338
138.5200
11-Mar-2019 09:44:59
XLON
01003010000015822-E0dFesB9wkjf20190311
1113
138.5200
11-Mar-2019 09:45:03
XLON
01003010000015822-E0dFesB9wkoG20190311
4281
138.5000
11-Mar-2019 09:45:03
XLON
01003010000015839-E0dFesB9wkrH20190311
4425
138.4000
11-Mar-2019 09:46:04
XLON
11003110000015997-E0dFesB9wm1T20190311
4051
138.3800
11-Mar-2019 09:46:10
XLON
01003010000015962-E0dFesB9wm6J20190311
4104
138.3600
11-Mar-2019 09:46:40
XLON
11003110000015999-E0dFesB9wmNf20190311
4367
138.3800
11-Mar-2019 09:47:03
XLON
11003110000016056-E0dFesB9wmuf20190311
3877
138.3600
11-Mar-2019 09:47:03
XLON
11003110000016042-E0dFesB9wmuh20190311
4106
138.3800
11-Mar-2019 09:47:15
XLON
01003010000016046-E0dFesB9wn5T20190311
3115
138.3600
11-Mar-2019 09:48:01
XLON
11003110000016149-E0dFesB9wnyY20190311
4157
138.3800
11-Mar-2019 09:49:08
XLON
01003010000016167-E0dFesB9woa420190311
1106
138.3200
11-Mar-2019 09:49:09
XLON
01003010000016281-E0dFesB9wobV20190311
3318
138.3200
11-Mar-2019 09:49:09
XLON
01003010000016281-E0dFesB9wobR20190311
1095
138.3600
11-Mar-2019 09:49:09
XLON
11003110000016149-E0dFesB9woak20190311
4163
138.3400
11-Mar-2019 09:49:09
XLON
11003110000016139-E0dFesB9wob220190311
1171
138.2400
11-Mar-2019 09:49:34
XLON
01003010000016327-E0dFesB9woyW20190311
4196
138.3000
11-Mar-2019 09:50:16
XLON
01003010000016454-E0dFesB9wpJU20190311
4391
138.2400
11-Mar-2019 09:50:44
XLON
01003010000016476-E0dFesB9wpdH20190311
4330
138.2800
11-Mar-2019 09:50:44
XLON
11003110000016480-E0dFesB9wpcV20190311
4218
138.2600
11-Mar-2019 09:50:44
XLON
01003010000016416-E0dFesB9wpck20190311
3559
138.2200
11-Mar-2019 09:50:46
XLON
11003110000016612-E0dFesB9wpgi20190311
3787
138.2000
11-Mar-2019 09:50:47
XLON
01003010000016582-E0dFesB9wphg20190311
556
138.1800
11-Mar-2019 09:50:49
XLON
11003110000016613-E0dFesB9wpk320190311
3001
138.1800
11-Mar-2019 09:50:49
XLON
11003110000016613-E0dFesB9wpk120190311
3689
138.1400
11-Mar-2019 09:51:02
XLON
01003010000016643-E0dFesB9wptp20190311
610
138.1400
11-Mar-2019 09:51:02
XLON
01003010000016643-E0dFesB9wpsp20190311
4371
138.1400
11-Mar-2019 09:51:08
XLON
11003110000016679-E0dFesB9wpxP20190311
155
138.1200
11-Mar-2019 09:51:08
XLON
11003110000016675-E0dFesB9wpy920190311
4108
138.1200
11-Mar-2019 09:51:08
XLON
11003110000016675-E0dFesB9wpyB20190311
3100
138.2000
11-Mar-2019 09:52:20
XLON
11003110000016932-E0dFesB9wqlB20190311
1212
138.2000
11-Mar-2019 09:52:20
XLON
11003110000016932-E0dFesB9wqlG20190311
826
138.1800
11-Mar-2019 09:52:24
XLON
11003110000016806-E0dFesB9wqni20190311
3241
138.1800
11-Mar-2019 09:52:24
XLON
11003110000016806-E0dFesB9wqnl20190311
4284
138.2600
11-Mar-2019 09:53:20
XLON
01003010000017281-E0dFesB9wrXU20190311
3006
138.2400
11-Mar-2019 09:54:02
XLON
11003110000017290-E0dFesB9ws2z20190311
4180
138.2200
11-Mar-2019 09:54:15
XLON
01003010000017238-E0dFesB9ws7L20190311
1178
138.2400
11-Mar-2019 09:54:15
XLON
11003110000017290-E0dFesB9ws7120190311
3059
138.2200
11-Mar-2019 09:54:23
XLON
11003110000017510-E0dFesB9wsE520190311
995
138.2200
11-Mar-2019 09:54:23
XLON
11003110000017510-E0dFesB9wsED20190311
4220
138.2000
11-Mar-2019 09:54:25
XLON
11003110000017307-E0dFesB9wsF020190311
4351
138.2200
11-Mar-2019 09:54:37
XLON
01003010000017604-E0dFesB9wsLS20190311
4406
138.3000
11-Mar-2019 09:55:23
XLON
01003010000017810-E0dFesB9wt3n20190311
3030
138.3000
11-Mar-2019 09:55:43
XLON
01003010000017937-E0dFesB9wtFN20190311
1022
138.3000
11-Mar-2019 09:55:43
XLON
01003010000017937-E0dFesB9wtFI20190311
901
138.2800
11-Mar-2019 09:56:43
XLON
11003110000017821-E0dFesB9wtzL20190311
4212
138.3000
11-Mar-2019 09:56:43
XLON
11003110000018012-E0dFesB9wtz820190311
4386
138.3000
11-Mar-2019 09:56:48
XLON
01003010000018166-E0dFesB9wu5b20190311
4077
138.3000
11-Mar-2019 09:57:10
XLON
11003110000018191-E0dFesB9wuM520190311
4298
138.3000
11-Mar-2019 09:57:12
XLON
11003110000018246-E0dFesB9wuSR20190311
3541
138.2800
11-Mar-2019 09:57:15
XLON
11003110000017821-E0dFesB9wuX320190311
4281
138.4200
11-Mar-2019 09:58:08
XLON
01003010000018482-E0dFesB9wvJY20190311
1755
138.4000
11-Mar-2019 09:58:09
XLON
11003110000018449-E0dFesB9wvMg20190311
2639
138.4000
11-Mar-2019 09:58:09
XLON
11003110000018449-E0dFesB9wvMj20190311
4398
138.3800
11-Mar-2019 09:58:16
XLON
11003110000018433-E0dFesB9wvRY20190311
4126
138.3800
11-Mar-2019 09:59:09
XLON
11003110000018736-E0dFesB9wwL620190311
2840
138.3800
11-Mar-2019 09:59:21
XLON
11003110000019042-E0dFesB9wwW220190311
4099
138.4000
11-Mar-2019 10:00:10
XLON
11003110000019166-E0dFesB9wx4G20190311
1524
138.3800
11-Mar-2019 10:00:14
XLON
11003110000019042-E0dFesB9wx8120190311
1696
138.5000
11-Mar-2019 10:00:37
XLON
11003110000019361-E0dFesB9wxZy20190311
2343
138.5000
11-Mar-2019 10:00:37
XLON
11003110000019361-E0dFesB9wxa020190311
3493
138.5800
11-Mar-2019 10:01:16
XLON
11003110000019473-E0dFesB9wyD420190311
812
138.5800
11-Mar-2019 10:01:16
XLON
11003110000019473-E0dFesB9wyCy20190311
1364
138.5600
11-Mar-2019 10:01:19
XLON
11003110000019447-E0dFesB9wyFO20190311
409
138.5600
11-Mar-2019 10:01:19
XLON
11003110000019447-E0dFesB9wyFV20190311
2536
138.5600
11-Mar-2019 10:01:19
XLON
11003110000019447-E0dFesB9wyFY20190311
4152
138.5400
11-Mar-2019 10:01:24
XLON
01003010000019476-E0dFesB9wyKz20190311
3080
138.5200
11-Mar-2019 10:01:27
XLON
01003010000019606-E0dFesB9wyQ020190311
70
138.5200
11-Mar-2019 10:01:35
XLON
01003010000019606-E0dFesB9wyZN20190311
978
138.5200
11-Mar-2019 10:01:35
XLON
01003010000019606-E0dFesB9wyZL20190311
4195
138.5600
11-Mar-2019 10:02:13
XLON
01003010000019741-E0dFesB9wzGA20190311
4244
138.5200
11-Mar-2019 10:02:13
XLON
01003010000019703-E0dFesB9wzGa20190311
4296
138.5400
11-Mar-2019 10:02:13
XLON
11003110000019709-E0dFesB9wzGN20190311
4139
138.5400
11-Mar-2019 10:02:43
XLON
01003010000019857-E0dFesB9wzTX20190311
4116
138.5200
11-Mar-2019 10:02:55
XLON
01003010000019853-E0dFesB9wzcl20190311
195
138.5200
11-Mar-2019 10:02:55
XLON
01003010000019853-E0dFesB9wzcg20190311
746
138.5000
11-Mar-2019 10:03:00
XLON
11003110000019818-E0dFesB9wzea20190311
3388
138.5000
11-Mar-2019 10:03:00
XLON
11003110000019818-E0dFesB9wzee20190311
4126
138.4800
11-Mar-2019 10:03:10
XLON
01003010000019899-E0dFesB9wzlZ20190311
4138
138.4600
11-Mar-2019 10:03:14
XLON
11003110000019903-E0dFesB9wzqT20190311
718
138.4400
11-Mar-2019 10:03:14
XLON
01003010000019961-E0dFesB9wzqj20190311
3536
138.4400
11-Mar-2019 10:03:14
XLON
01003010000019961-E0dFesB9wzqn20190311
4298
138.4200
11-Mar-2019 10:03:15
XLON
11003110000019960-E0dFesB9wzs420190311
4318
138.4000
11-Mar-2019 10:03:22
XLON
01003010000020006-E0dFesB9wzx920190311
1298
138.3800
11-Mar-2019 10:03:24
XLON
11003110000019977-E0dFesB9wzzL20190311
2826
138.3800
11-Mar-2019 10:03:24
XLON
11003110000019977-E0dFesB9wzzJ20190311
4411
138.3600
11-Mar-2019 10:04:14
XLON
11003110000019991-E0dFesB9x0ct20190311
4329
138.3600
11-Mar-2019 10:04:22
XLON
11003110000020338-E0dFesB9x0kL20190311
4213
138.4400
11-Mar-2019 10:05:12
XLON
11003110000020512-E0dFesB9x1R720190311
4134
138.4400
11-Mar-2019 10:05:51
XLON
11003110000020532-E0dFesB9x1v320190311
4210
138.4200
11-Mar-2019 10:06:01
XLON
01003010000020557-E0dFesB9x29K20190311
4410
138.3800
11-Mar-2019 10:06:06
XLON
11003110000020664-E0dFesB9x2Gp20190311
530
138.4000
11-Mar-2019 10:06:06
XLON
11003110000020503-E0dFesB9x2Gd20190311
3512
138.4000
11-Mar-2019 10:06:06
XLON
11003110000020503-E0dFesB9x2Gf20190311
1250
138.3600
11-Mar-2019 10:06:20
XLON
01003010000020762-E0dFesB9x2Nr20190311
3041
138.3600
11-Mar-2019 10:06:20
XLON
01003010000020762-E0dFesB9x2Nt20190311
1431
138.3400
11-Mar-2019 10:06:29
XLON
11003110000020746-E0dFesB9x2V920190311
982
138.3600
11-Mar-2019 10:06:29
XLON
01003010000020820-E0dFesB9x2Ur20190311
3398
138.3600
11-Mar-2019 10:06:29
XLON
01003010000020820-E0dFesB9x2Uu20190311
2725
138.3400
11-Mar-2019 10:06:35
XLON
11003110000020746-E0dFesB9x2b820190311
3660
138.4000
11-Mar-2019 10:07:16
XLON
01003010000021068-E0dFesB9x3K220190311
467
138.3800
11-Mar-2019 10:07:33
XLON
11003110000021012-E0dFesB9x3V720190311
3797
138.3800
11-Mar-2019 10:07:33
XLON
11003110000021012-E0dFesB9x3V920190311
4215
138.3800
11-Mar-2019 10:07:56
XLON
01003010000021168-E0dFesB9x3i320190311
2710
138.3600
11-Mar-2019 10:07:58
XLON
01003010000021003-E0dFesB9x3ii20190311
1686
138.3600
11-Mar-2019 10:07:58
XLON
01003010000021003-E0dFesB9x3ik20190311
4400
138.3800
11-Mar-2019 10:08:20
XLON
11003110000021285-E0dFesB9x46X20190311
2416
138.3600
11-Mar-2019 10:08:26
XLON
01003010000021327-E0dFesB9x4Eb20190311
1968
138.3600
11-Mar-2019 10:08:26
XLON
01003010000021327-E0dFesB9x4EY20190311
3750
138.3400
11-Mar-2019 10:08:30
XLON
01003010000021162-E0dFesB9x4G820190311
392
138.3400
11-Mar-2019 10:08:30
XLON
01003010000021163-E0dFesB9x4GA20190311
300
138.3400
11-Mar-2019 10:08:30
XLON
01003010000021162-E0dFesB9x4G620190311
4119
138.3200
11-Mar-2019 10:08:30
XLON
11003110000021318-E0dFesB9x4GX20190311
4190
138.3400
11-Mar-2019 10:09:30
XLON
11003110000021564-E0dFesB9x4tg20190311
300
138.3200
11-Mar-2019 10:09:34
XLON
01003010000021599-E0dFesB9x4wo20190311
3865
138.3200
11-Mar-2019 10:09:34
XLON
01003010000021599-E0dFesB9x4wq20190311
4071
138.3000
11-Mar-2019 10:09:52
XLON
11003110000021561-E0dFesB9x59g20190311
1484
138.3600
11-Mar-2019 10:10:31
XLON
01003010000021821-E0dFesB9x5er20190311
2134
138.3600
11-Mar-2019 10:10:31
XLON
01003010000021821-E0dFesB9x5ey20190311
83
138.3600
11-Mar-2019 10:10:31
XLON
01003010000021821-E0dFesB9x5ev20190311
3432
138.3400
11-Mar-2019 10:10:40
XLON
11003110000021765-E0dFesB9x5kR20190311
3896
138.3200
11-Mar-2019 10:10:52
XLON
01003010000021802-E0dFesB9x5tO20190311
4438
138.3400
11-Mar-2019 10:11:03
XLON
11003110000021927-E0dFesB9x65j20190311
1025
138.3200
11-Mar-2019 10:11:15
XLON
01003010000021972-E0dFesB9x6DO20190311
3344
138.3200
11-Mar-2019 10:11:20
XLON
01003010000021972-E0dFesB9x6FT20190311
4371
138.3000
11-Mar-2019 10:11:38
XLON
11003110000021928-E0dFesB9x6Pj20190311
4188
138.2800
11-Mar-2019 10:12:05
XLON
01003010000021988-E0dFesB9x6l320190311
3425
138.2600
11-Mar-2019 10:12:12
XLON
11003110000021981-E0dFesB9x6yR20190311
723
138.2600
11-Mar-2019 10:12:12
XLON
11003110000021981-E0dFesB9x6yP20190311
2463
138.2200
11-Mar-2019 10:12:57
XLON
11003110000022383-E0dFesB9x7pn20190311
1922
138.2200
11-Mar-2019 10:12:57
XLON
11003110000022383-E0dFesB9x7pl20190311
466
138.2000
11-Mar-2019 10:13:13
XLON
11003110000022317-E0dFesB9x81f20190311
3663
138.2000
11-Mar-2019 10:13:29
XLON
11003110000022317-E0dFesB9x8Cq20190311
149
138.2000
11-Mar-2019 10:13:29
XLON
01003010000022361-E0dFesB9x8Cs20190311
4450
138.2800
11-Mar-2019 10:14:20
XLON
01003010000022718-E0dFesB9x8yf20190311
4318
138.2600
11-Mar-2019 10:14:27
XLON
11003110000022677-E0dFesB9x92i20190311
4250
138.2800
11-Mar-2019 10:14:27
XLON
11003110000022704-E0dFesB9x92W20190311
2530
138.2600
11-Mar-2019 10:14:41
XLON
01003010000022751-E0dFesB9x98K20190311
1871
138.2600
11-Mar-2019 10:14:41
XLON
01003010000022751-E0dFesB9x98H20190311
4418
138.2400
11-Mar-2019 10:15:23
XLON
11003110000022668-E0dFesB9x9gN20190311
2460
138.2200
11-Mar-2019 10:15:23
XLON
11003110000022713-E0dFesB9x9hH20190311
1979
138.2200
11-Mar-2019 10:15:27
XLON
11003110000022713-E0dFesB9x9kt20190311
4438
138.2000
11-Mar-2019 10:15:36
XLON
01003010000022786-E0dFesB9x9tV20190311
4235
138.1800
11-Mar-2019 10:15:38
XLON
11003110000022876-E0dFesB9x9up20190311
4422
138.1200
11-Mar-2019 10:16:06
XLON
01003010000023075-E0dFesB9xAFP20190311
1159
138.1200
11-Mar-2019 10:16:19
XLON
01003010000023104-E0dFesB9xAWI20190311
2884
138.1200
11-Mar-2019 10:16:19
XLON
01003010000023104-E0dFesB9xAWK20190311
4395
138.1000
11-Mar-2019 10:16:32
XLON
11003110000023027-E0dFesB9xAdw20190311
4398
138.3200
11-Mar-2019 10:18:13
XLON
11003110000023467-E0dFesB9xCAm20190311
4067
138.4400
11-Mar-2019 10:18:57
XLON
11003110000023596-E0dFesB9xCit20190311
4258
138.4200
11-Mar-2019 10:18:57
XLON
01003010000023633-E0dFesB9xCj020190311
4064
138.4600
11-Mar-2019 10:19:11
XLON
11003110000023690-E0dFesB9xD1s20190311
4232
138.4400
11-Mar-2019 10:19:11
XLON
01003010000023743-E0dFesB9xD1z20190311
1133
138.4200
11-Mar-2019 10:19:30
XLON
01003010000023727-E0dFesB9xDMS20190311
1379
138.4200
11-Mar-2019 10:19:46
XLON
01003010000023727-E0dFesB9xDZL20190311
1509
138.4200
11-Mar-2019 10:19:53
XLON
01003010000023727-E0dFesB9xDad20190311
111
138.4200
11-Mar-2019 10:20:14
XLON
01003010000023727-E0dFesB9xDiU20190311
3948
138.4000
11-Mar-2019 10:20:20
XLON
11003110000023709-E0dFesB9xDkg20190311
3720
138.3800
11-Mar-2019 10:20:20
XLON
01003010000023762-E0dFesB9xDmQ20190311
4340
138.3600
11-Mar-2019 10:20:21
XLON
01003010000023923-E0dFesB9xDnh20190311
4078
138.3600
11-Mar-2019 10:20:35
XLON
01003010000023976-E0dFesB9xDzO20190311
4106
138.3400
11-Mar-2019 10:20:36
XLON
11003110000023892-E0dFesB9xDzw20190311
1600
138.3200
11-Mar-2019 10:20:44
XLON
01003010000023942-E0dFesB9xE5D20190311
184
138.3200
11-Mar-2019 10:20:44
XLON
01003010000023942-E0dFesB9xE5K20190311
1140
138.3200
11-Mar-2019 10:20:44
XLON
01003010000023942-E0dFesB9xE5N20190311
1302
138.3200
11-Mar-2019 10:20:44
XLON
01003010000023942-E0dFesB9xE5R20190311
152
138.3000
11-Mar-2019 10:20:53
XLON
11003110000023943-E0dFesB9xEAk20190311
1537
138.3000
11-Mar-2019 10:21:12
XLON
11003110000023943-E0dFesB9xEdz20190311
43
138.3000
11-Mar-2019 10:21:13
XLON
11003110000023943-E0dFesB9xEfJ20190311
1302
138.3000
11-Mar-2019 10:21:13
XLON
11003110000023943-E0dFesB9xEfF20190311
1220
138.3000
11-Mar-2019 10:21:13
XLON
11003110000023943-E0dFesB9xEfL20190311
1302
138.2800
11-Mar-2019 10:21:15
XLON
11003110000024019-E0dFesB9xEiV20190311
2535
138.2800
11-Mar-2019 10:21:16
XLON
11003110000024019-E0dFesB9xEj020190311
563
138.2800
11-Mar-2019 10:21:17
XLON
11003110000024019-E0dFesB9xEjM20190311
927
138.2600
11-Mar-2019 10:21:17
XLON
01003010000024068-E0dFesB9xEjZ20190311
4091
138.3400
11-Mar-2019 10:22:08
XLON
11003110000024186-E0dFesB9xFSL20190311
3478
138.3800
11-Mar-2019 10:22:45
XLON
01003010000024338-E0dFesB9xFvF20190311
900
138.3800
11-Mar-2019 10:22:45
XLON
01003010000024338-E0dFesB9xFvH20190311
4173
138.3600
11-Mar-2019 10:22:58
XLON
11003110000024289-E0dFesB9xG0K20190311
4146
138.4800
11-Mar-2019 10:24:33
XLON
11003110000024703-E0dFesB9xGvk20190311
4424
138.5400
11-Mar-2019 10:25:34
XLON
11003110000024854-E0dFesB9xHiR20190311
4400
138.6400
11-Mar-2019 10:25:49
XLON
01003010000024977-E0dFesB9xHtf20190311
3693
138.6200
11-Mar-2019 10:25:53
XLON
11003110000024933-E0dFesB9xHxB20190311
1609
138.6000
11-Mar-2019 10:25:53
XLON
01003010000024971-E0dFesB9xHxg20190311
300
138.6000
11-Mar-2019 10:25:53
XLON
01003010000024971-E0dFesB9xHxe20190311
603
138.6200
11-Mar-2019 10:25:53
XLON
11003110000024933-E0dFesB9xHx920190311
2167
138.6000
11-Mar-2019 10:25:53
XLON
01003010000024971-E0dFesB9xHxc20190311
1420
138.5800
11-Mar-2019 10:25:55
XLON
01003010000024999-E0dFesB9xHyQ20190311
2669
138.5800
11-Mar-2019 10:25:55
XLON
01003010000024999-E0dFesB9xHyc20190311
4045
138.6000
11-Mar-2019 10:26:45
XLON
11003110000025125-E0dFesB9xIbC20190311
1318
138.6000
11-Mar-2019 10:27:24
XLON
01003010000025226-E0dFesB9xJ4t20190311
4237
138.6200
11-Mar-2019 10:27:24
XLON
01003010000025358-E0dFesB9xJ4h20190311
2814
138.6000
11-Mar-2019 10:27:34
XLON
01003010000025226-E0dFesB9xJ8p20190311
2542
138.6000
11-Mar-2019 10:27:40
XLON
01003010000025409-E0dFesB9xJD520190311
1610
138.6000
11-Mar-2019 10:27:40
XLON
01003010000025409-E0dFesB9xJD920190311
4390
138.6000
11-Mar-2019 10:27:42
XLON
11003110000025406-E0dFesB9xJF220190311
49
138.6000
11-Mar-2019 10:27:42
XLON
01003010000025450-E0dFesB9xJF420190311
4047
138.6200
11-Mar-2019 10:28:05
XLON
01003010000025558-E0dFesB9xJX820190311
4159
138.6200
11-Mar-2019 10:28:15
XLON
11003110000025569-E0dFesB9xJbp20190311
1007
138.6000
11-Mar-2019 10:28:16
XLON
11003110000025427-E0dFesB9xJcI20190311
3337
138.6000
11-Mar-2019 10:28:16
XLON
11003110000025427-E0dFesB9xJcK20190311
1919
138.6600
11-Mar-2019 10:29:18
XLON
11003110000025870-E0dFesB9xKbw20190311
2467
138.6600
11-Mar-2019 10:29:18
XLON
11003110000025870-E0dFesB9xKc120190311
3581
138.6600
11-Mar-2019 10:29:39
XLON
11003110000025948-E0dFesB9xL2720190311
520
138.6600
11-Mar-2019 10:29:39
XLON
11003110000025948-E0dFesB9xL2A20190311
300
138.6200
11-Mar-2019 10:29:41
XLON
01003010000025884-E0dFesB9xL4c20190311
4077
138.6400
11-Mar-2019 10:29:41
XLON
11003110000025835-E0dFesB9xL4320190311
997
138.6200
11-Mar-2019 10:29:41
XLON
01003010000025884-E0dFesB9xL4f20190311
2796
138.6200
11-Mar-2019 10:29:41
XLON
01003010000025884-E0dFesB9xL4Z20190311
4195
138.6000
11-Mar-2019 10:29:44
XLON
11003110000026052-E0dFesB9xLA920190311
4406
138.6200
11-Mar-2019 10:30:00
XLON
01003010000026147-E0dFesB9xLK420190311
4428
138.6000
11-Mar-2019 10:30:01
XLON
11003110000026090-E0dFesB9xLNT20190311
1900
138.5600
11-Mar-2019 10:30:05
XLON
11003110000026115-E0dFesB9xLSg20190311
4200
138.5800
11-Mar-2019 10:30:05
XLON
01003010000026103-E0dFesB9xLS020190311
2381
138.5600
11-Mar-2019 10:30:05
XLON
11003110000026115-E0dFesB9xLSm20190311
4291
138.5400
11-Mar-2019 10:30:06
XLON
01003010000026165-E0dFesB9xLTJ20190311
4448
138.5200
11-Mar-2019 10:30:08
XLON
01003010000026173-E0dFesB9xLVx20190311
2547
138.5000
11-Mar-2019 10:30:09
XLON
11003110000026123-E0dFesB9xLX720190311
1127
138.5000
11-Mar-2019 10:30:09
XLON
11003110000026123-E0dFesB9xLWl20190311
4080
138.5400
11-Mar-2019 10:31:40
XLON
11003110000026257-E0dFesB9xMhT20190311
4391
138.5600
11-Mar-2019 10:31:40
XLON
01003010000026301-E0dFesB9xMh620190311
3751
138.7000
11-Mar-2019 10:33:08
XLON
01003010000026582-E0dFesB9xNZt20190311
4243
138.6800
11-Mar-2019 10:33:08
XLON
11003110000026515-E0dFesB9xNaI20190311
2604
138.6800
11-Mar-2019 10:33:12
XLON
01003010000026782-E0dFesB9xNgj20190311
1592
138.6800
11-Mar-2019 10:33:12
XLON
01003010000026782-E0dFesB9xNgh20190311
3857
138.6600
11-Mar-2019 10:33:19
XLON
01003010000026550-E0dFesB9xNr320190311
4374
138.6600
11-Mar-2019 10:33:39
XLON
01003010000026838-E0dFesB9xO4720190311
3509
138.6600
11-Mar-2019 10:33:58
XLON
01003010000026891-E0dFesB9xOL720190311
4323
138.6400
11-Mar-2019 10:33:58
XLON
11003110000026725-E0dFesB9xOLK20190311
4434
138.6200
11-Mar-2019 10:33:58
XLON
11003110000026761-E0dFesB9xOLc20190311
3726
138.6000
11-Mar-2019 10:34:29
XLON
01003010000026998-E0dFesB9xOfl20190311
523
138.6000
11-Mar-2019 10:34:29
XLON
01003010000026998-E0dFesB9xOfi20190311
2756
138.5800
11-Mar-2019 10:34:35
XLON
11003110000026941-E0dFesB9xOhU20190311
1415
138.5800
11-Mar-2019 10:34:35
XLON
11003110000026941-E0dFesB9xOhZ20190311
1361
138.5600
11-Mar-2019 10:34:43
XLON
01003010000026999-E0dFesB9xOnb20190311
3432
138.5800
11-Mar-2019 10:34:50
XLON
01003010000027057-E0dFesB9xOuU20190311
2623
138.5600
11-Mar-2019 10:35:07
XLON
01003010000026999-E0dFesB9xPBo20190311
76
138.5600
11-Mar-2019 10:35:33
XLON
01003010000026999-E0dFesB9xPRv20190311
4097
138.5400
11-Mar-2019 10:35:42
XLON
11003110000026960-E0dFesB9xPc120190311
4319
138.5800
11-Mar-2019 10:36:15
XLON
01003010000027298-E0dFesB9xQ3g20190311
4297
138.5600
11-Mar-2019 10:36:15
XLON
11003110000027239-E0dFesB9xQ4D20190311
4235
138.5400
11-Mar-2019 10:36:45
XLON
11003110000027233-E0dFesB9xQKO20190311
3432
138.5200
11-Mar-2019 10:36:51
XLON
01003010000027318-E0dFesB9xQQl20190311
4171
138.5800
11-Mar-2019 10:37:37
XLON
11003110000027393-E0dFesB9xRCy20190311
4207
138.6000
11-Mar-2019 10:37:49
XLON
11003110000027460-E0dFesB9xRQi20190311
163
138.5800
11-Mar-2019 10:37:56
XLON
01003010000027516-E0dFesB9xRgM20190311
4137
138.5800
11-Mar-2019 10:37:56
XLON
11003110000027449-E0dFesB9xRgK20190311
4118
138.5600
11-Mar-2019 10:37:56
XLON
11003110000027452-E0dFesB9xRgq20190311
139
138.5600
11-Mar-2019 10:37:56
XLON
11003110000027452-E0dFesB9xRgt20190311
300
138.5400
11-Mar-2019 10:38:27
XLON
01003010000027538-E0dFesB9xSAS20190311
4151
138.5400
11-Mar-2019 10:38:27
XLON
01003010000027538-E0dFesB9xSAU20190311
4059
138.5200
11-Mar-2019 10:39:30
XLON
11003110000027800-E0dFesB9xTOS20190311
632
138.5200
11-Mar-2019 10:40:57
XLON
11003110000027838-E0dFesB9xUo520190311
3714
138.5200
11-Mar-2019 10:40:57
XLON
11003110000027838-E0dFesB9xUo220190311
4298
138.5800
11-Mar-2019 10:41:16
XLON
11003110000028130-E0dFesB9xVDf20190311
4380
138.6000
11-Mar-2019 10:41:16
XLON
01003010000028181-E0dFesB9xVD520190311
1004
138.6000
11-Mar-2019 10:42:29
XLON
01003010000028352-E0dFesB9xWAo20190311
3174
138.6000
11-Mar-2019 10:42:31
XLON
01003010000028352-E0dFesB9xWBj20190311
3447
138.5800
11-Mar-2019 10:42:31
XLON
11003110000028213-E0dFesB9xWDN20190311
662
138.5800
11-Mar-2019 10:42:32
XLON
11003110000028213-E0dFesB9xWGe20190311
4416
138.5600
11-Mar-2019 10:42:39
XLON
11003110000028096-E0dFesB9xWNo20190311
4381
138.5600
11-Mar-2019 10:42:57
XLON
01003010000028447-E0dFesB9xWfQ20190311
4270
138.5400
11-Mar-2019 10:42:58
XLON
01003010000028385-E0dFesB9xWgU20190311
2900
138.5200
11-Mar-2019 10:43:21
XLON
11003110000028338-E0dFesB9xX1D20190311
1261
138.5200
11-Mar-2019 10:43:21
XLON
11003110000028338-E0dFesB9xX1B20190311
4064
138.5400
11-Mar-2019 10:44:05
XLON
01003010000028594-E0dFesB9xXcb20190311
300
138.6000
11-Mar-2019 10:44:31
XLON
01003010000028687-E0dFesB9xY1w20190311
4271
138.5800
11-Mar-2019 10:44:31
XLON
11003110000028638-E0dFesB9xY2F20190311
3764
138.6000
11-Mar-2019 10:44:31
XLON
01003010000028687-E0dFesB9xY1y20190311
4012
138.6200
11-Mar-2019 10:44:31
XLON
11003110000028637-E0dFesB9xY1c20190311
99
138.6200
11-Mar-2019 10:44:31
XLON
11003110000028637-E0dFesB9xY1a20190311
1401
138.5800
11-Mar-2019 10:44:46
XLON
01003010000028724-E0dFesB9xYGV20190311
2628
138.5800
11-Mar-2019 10:44:48
XLON
01003010000028724-E0dFesB9xYHx20190311
2496
138.5600
11-Mar-2019 10:44:58
XLON
11003110000028677-E0dFesB9xYNV20190311
3131
138.5400
11-Mar-2019 10:45:02
XLON
01003010000028725-E0dFesB9xYNv20190311
1810
138.5600
11-Mar-2019 10:45:02
XLON
11003110000028677-E0dFesB9xYNl20190311
920
138.5400
11-Mar-2019 10:45:02
XLON
01003010000028725-E0dFesB9xYO420190311
3741
138.5400
11-Mar-2019 10:45:22
XLON
11003110000028746-E0dFesB9xYXp20190311
4428
138.5400
11-Mar-2019 10:46:21
XLON
11003110000028844-E0dFesB9xZAn20190311
4245
138.5200
11-Mar-2019 10:46:25
XLON
01003010000028775-E0dFesB9xZID20190311
4240
138.5400
11-Mar-2019 10:47:01
XLON
01003010000028994-E0dFesB9xZlA20190311
4371
138.6200
11-Mar-2019 10:47:59
XLON
11003110000029134-E0dFesB9xaFz20190311
4422
138.6000
11-Mar-2019 10:48:09
XLON
01003010000029204-E0dFesB9xaJW20190311
1159
138.6000
11-Mar-2019 10:48:20
XLON
11003110000029189-E0dFesB9xaU620190311
300
138.6000
11-Mar-2019 10:48:20
XLON
11003110000029189-E0dFesB9xaU420190311
2813
138.6000
11-Mar-2019 10:48:20
XLON
11003110000029189-E0dFesB9xaU220190311
4098
138.5800
11-Mar-2019 10:48:30
XLON
11003110000029060-E0dFesB9xaZp20190311
2108
138.5600
11-Mar-2019 10:48:32
XLON
01003010000029228-E0dFesB9xabt20190311
2201
138.5600
11-Mar-2019 10:48:46
XLON
01003010000029228-E0dFesB9xafw20190311
2359
138.5600
11-Mar-2019 10:49:13
XLON
01003010000029316-E0dFesB9xaty20190311
1936
138.5600
11-Mar-2019 10:49:14
XLON
01003010000029316-E0dFesB9xauL20190311
4430
138.5400
11-Mar-2019 10:49:33
XLON
11003110000029207-E0dFesB9xazw20190311
4073
138.5200
11-Mar-2019 10:49:42
XLON
01003010000029299-E0dFesB9xb5C20190311
4271
138.5200
11-Mar-2019 10:49:45
XLON
11003110000029349-E0dFesB9xb6i20190311
4056
138.5000
11-Mar-2019 10:49:46
XLON
01003010000029389-E0dFesB9xb8x20190311
4295
138.4800
11-Mar-2019 10:49:46
XLON
11003110000029334-E0dFesB9xb9X20190311
3432
138.4400
11-Mar-2019 10:50:00
XLON
01003010000029448-E0dFesB9xbLX20190311
4126
138.4200
11-Mar-2019 10:50:00
XLON
11003110000029356-E0dFesB9xbMb20190311
3482
138.5800
11-Mar-2019 10:51:52
XLON
01003010000029799-E0dFesB9xccZ20190311
549
138.5800
11-Mar-2019 10:51:52
XLON
01003010000029799-E0dFesB9xccW20190311
300
138.5800
11-Mar-2019 10:51:59
XLON
11003110000029818-E0dFesB9xckq20190311
4128
138.5800
11-Mar-2019 10:51:59
XLON
11003110000029818-E0dFesB9xckt20190311
4201
138.5800
11-Mar-2019 10:52:46
XLON
11003110000030024-E0dFesB9xdDO20190311
292
138.5600
11-Mar-2019 10:52:52
XLON
11003110000029606-E0dFesB9xdGn20190311
4051
138.5800
11-Mar-2019 10:52:52
XLON
01003010000030122-E0dFesB9xdGI20190311
285
138.5800
11-Mar-2019 10:52:52
XLON
01003010000030122-E0dFesB9xdGD20190311
370
138.5600
11-Mar-2019 10:52:56
XLON
11003110000029606-E0dFesB9xdKM20190311
413
138.5600
11-Mar-2019 10:53:05
XLON
11003110000029606-E0dFesB9xdP520190311
3178
138.5600
11-Mar-2019 10:53:05
XLON
11003110000029606-E0dFesB9xdP820190311
2162
138.5400
11-Mar-2019 10:53:14
XLON
01003010000029661-E0dFesB9xdWC20190311
2204
138.5600
11-Mar-2019 10:54:00
XLON
11003110000030209-E0dFesB9xeBr20190311
2204
138.5600
11-Mar-2019 10:54:00
XLON
11003110000030209-E0dFesB9xeBk20190311
4203
138.5600
11-Mar-2019 10:54:30
XLON
11003110000030354-E0dFesB9xeXg20190311
2106
138.5600
11-Mar-2019 10:54:50
XLON
11003110000030461-E0dFesB9xeo920190311
2205
138.5600
11-Mar-2019 10:55:01
XLON
11003110000030461-E0dFesB9xexM20190311
4428
138.6000
11-Mar-2019 10:55:21
XLON
11003110000030562-E0dFesB9xfLS20190311
2489
138.6000
11-Mar-2019 10:55:26
XLON
11003110000030581-E0dFesB9xfSo20190311
300
138.6000
11-Mar-2019 10:55:59
XLON
11003110000030581-E0dFesB9xfqB20190311
1299
138.6000
11-Mar-2019 10:55:59
XLON
11003110000030581-E0dFesB9xfra20190311
4408
138.5800
11-Mar-2019 10:56:03
XLON
01003010000030632-E0dFesB9xfvy20190311
4435
138.5800
11-Mar-2019 10:56:14
XLON
01003010000030814-E0dFesB9xg6c20190311
527
138.6000
11-Mar-2019 10:57:22
XLON
01003010000031055-E0dFesB9xglk20190311
3724
138.6000
11-Mar-2019 10:57:39
XLON
01003010000031055-E0dFesB9xgux20190311
470
138.6000
11-Mar-2019 10:57:57
XLON
01003010000031211-E0dFesB9xhAR20190311
300
138.6000
11-Mar-2019 10:58:00
XLON
01003010000031211-E0dFesB9xhEP20190311
402
138.6000
11-Mar-2019 10:58:07
XLON
01003010000031211-E0dFesB9xhHq20190311
3036
138.6000
11-Mar-2019 10:58:13
XLON
01003010000031211-E0dFesB9xhKy20190311
4200
138.5600
11-Mar-2019 10:59:13
XLON
01003010000030590-E0dFesB9xi5L20190311
4338
138.5800
11-Mar-2019 10:59:13
XLON
01003010000030842-E0dFesB9xi5420190311
4366
138.5600
11-Mar-2019 10:59:58
XLON
11003110000031365-E0dFesB9xiYI20190311
300
138.6600
11-Mar-2019 11:00:41
XLON
11003110000031561-E0dFesB9xiyl20190311
4019
138.6600
11-Mar-2019 11:00:41
XLON
11003110000031561-E0dFesB9xiyi20190311
55
138.6600
11-Mar-2019 11:00:41
XLON
11003110000031561-E0dFesB9xiyx20190311
1554
138.6400
11-Mar-2019 11:00:57
XLON
11003110000031519-E0dFesB9xjCw20190311
2719
138.6400
11-Mar-2019 11:00:57
XLON
11003110000031519-E0dFesB9xjD320190311
2285
138.6600
11-Mar-2019 11:01:28
XLON
01003010000031803-E0dFesB9xjVs20190311
4381
138.6800
11-Mar-2019 11:01:38
XLON
01003010000031904-E0dFesB9xjZ020190311
1347
138.6600
11-Mar-2019 11:01:45
XLON
01003010000031803-E0dFesB9xje520190311
4360
138.6400
11-Mar-2019 11:01:55
XLON
11003110000031719-E0dFesB9xjmh20190311
633
138.6600
11-Mar-2019 11:01:55
XLON
01003010000031803-E0dFesB9xjmP20190311
3658
138.6200
11-Mar-2019 11:02:13
XLON
11003110000031879-E0dFesB9xk7P20190311
633
138.6200
11-Mar-2019 11:02:13
XLON
11003110000031879-E0dFesB9xk7J20190311
4188
138.6000
11-Mar-2019 11:02:22
XLON
01003010000032014-E0dFesB9xkDK20190311
4177
138.6200
11-Mar-2019 11:02:58
XLON
01003010000032115-E0dFesB9xkcT20190311
4193
138.6000
11-Mar-2019 11:02:58
XLON
11003110000032056-E0dFesB9xkcl20190311
3018
138.5800
11-Mar-2019 11:03:02
XLON
11003110000031962-E0dFesB9xkfA20190311
1142
138.5800
11-Mar-2019 11:03:09
XLON
11003110000031962-E0dFesB9xkiV20190311
4369
138.5600
11-Mar-2019 11:03:13
XLON
01003010000032237-E0dFesB9xklf20190311
4140
138.5400
11-Mar-2019 11:03:14
XLON
11003110000032185-E0dFesB9xkm720190311
4399
138.6600
11-Mar-2019 11:03:48
XLON
11003110000032340-E0dFesB9xlPe20190311
4341
138.6400
11-Mar-2019 11:04:05
XLON
01003010000032401-E0dFesB9xlYM20190311
2614
138.6200
11-Mar-2019 11:04:07
XLON
01003010000032379-E0dFesB9xlaR20190311
1594
138.6200
11-Mar-2019 11:04:07
XLON
01003010000032379-E0dFesB9xlaT20190311
4096
138.6000
11-Mar-2019 11:04:14
XLON
11003110000032350-E0dFesB9xlk420190311
4238
138.5800
11-Mar-2019 11:04:20
XLON
11003110000032395-E0dFesB9xlqP20190311
2584
138.5600
11-Mar-2019 11:04:22
XLON
01003010000032459-E0dFesB9xlrP20190311
1622
138.5600
11-Mar-2019 11:04:32
XLON
01003010000032459-E0dFesB9xm0d20190311
4400
138.5400
11-Mar-2019 11:04:32
XLON
11003110000032419-E0dFesB9xm1020190311
679
138.5400
11-Mar-2019 11:04:57
XLON
01003010000032521-E0dFesB9xmOm20190311
3588
138.5400
11-Mar-2019 11:04:57
XLON
01003010000032521-E0dFesB9xmOk20190311
1562
138.5400
11-Mar-2019 11:05:03
XLON
11003110000032497-E0dFesB9xmSd20190311
872
138.5400
11-Mar-2019 11:05:04
XLON
11003110000032497-E0dFesB9xmT120190311
1450
138.5400
11-Mar-2019 11:05:05
XLON
11003110000032497-E0dFesB9xmUK20190311
555
138.5400
11-Mar-2019 11:05:22
XLON
11003110000032497-E0dFesB9xmiA20190311
3749
138.5400
11-Mar-2019 11:05:34
XLON
01003010000032606-E0dFesB9xmrB20190311
4062
138.5200
11-Mar-2019 11:05:37
XLON
01003010000032497-E0dFesB9xmxL20190311
4411
138.5600
11-Mar-2019 11:06:29
XLON
01003010000032771-E0dFesB9xnui20190311
2070
138.6200
11-Mar-2019 11:06:47
XLON
01003010000032832-E0dFesB9xoG220190311
2253
138.6200
11-Mar-2019 11:06:47
XLON
01003010000032832-E0dFesB9xoFy20190311
4379
138.6000
11-Mar-2019 11:06:47
XLON
11003110000032769-E0dFesB9xoGJ20190311
599
138.5600
11-Mar-2019 11:06:52
XLON
01003010000032926-E0dFesB9xoPm20190311
555
138.5600
11-Mar-2019 11:06:52
XLON
01003010000032926-E0dFesB9xoPp20190311
4103
138.5800
11-Mar-2019 11:06:52
XLON
11003110000032759-E0dFesB9xoP120190311
2881
138.5600
11-Mar-2019 11:06:57
XLON
01003010000032926-E0dFesB9xoT820190311
4446
138.4800
11-Mar-2019 11:07:56
XLON
11003110000033034-E0dFesB9xpA620190311
3156
138.4800
11-Mar-2019 11:08:24
XLON
01003010000033244-E0dFesB9xpYR20190311
1055
138.4800
11-Mar-2019 11:08:24
XLON
01003010000033244-E0dFesB9xpYT20190311
849
138.4800
11-Mar-2019 11:08:30
XLON
11003110000033191-E0dFesB9xpdL20190311
3524
138.4800
11-Mar-2019 11:08:30
XLON
11003110000033191-E0dFesB9xpdP20190311
1193
138.4600
11-Mar-2019 11:08:36
XLON
11003110000033021-E0dFesB9xpeR20190311
71
138.4600
11-Mar-2019 11:08:38
XLON
01003010000033093-E0dFesB9xpew20190311
2990
138.4600
11-Mar-2019 11:08:38
XLON
11003110000033021-E0dFesB9xpeu20190311
4373
138.4800
11-Mar-2019 11:09:35
XLON
01003010000033400-E0dFesB9xqJf20190311
4299
138.4600
11-Mar-2019 11:10:00
XLON
11003110000033247-E0dFesB9xqaL20190311
4188
138.4400
11-Mar-2019 11:10:00
XLON
11003110000033337-E0dFesB9xqb820190311
4126
138.4200
11-Mar-2019 11:10:04
XLON
01003010000033427-E0dFesB9xqjV20190311
3458
138.4000
11-Mar-2019 11:10:04
XLON
01003010000033512-E0dFesB9xqk320190311
3525
138.3800
11-Mar-2019 11:10:06
XLON
11003110000033442-E0dFesB9xql820190311
4446
138.4200
11-Mar-2019 11:11:14
XLON
01003010000033656-E0dFesB9xrev20190311
4382
138.4400
11-Mar-2019 11:11:14
XLON
11003110000033597-E0dFesB9xreR20190311
4077
138.4600
11-Mar-2019 11:12:38
XLON
01003010000033744-E0dFesB9xsdG20190311
3125
138.4800
11-Mar-2019 11:12:38
XLON
11003110000033684-E0dFesB9xsd020190311
267
138.4600
11-Mar-2019 11:12:38
XLON
01003010000033744-E0dFesB9xsdJ20190311
1251
138.4800
11-Mar-2019 11:12:38
XLON
11003110000033684-E0dFesB9xsd220190311
4151
138.5000
11-Mar-2019 11:13:38
XLON
11003110000034080-E0dFesB9xtYt20190311
2403
138.5000
11-Mar-2019 11:13:50
XLON
11003110000034100-E0dFesB9xthI20190311
300
138.5000
11-Mar-2019 11:13:50
XLON
11003110000034100-E0dFesB9xthF20190311
1414
138.5000
11-Mar-2019 11:13:51
XLON
11003110000034100-E0dFesB9xtik20190311
3738
138.5000
11-Mar-2019 11:13:57
XLON
01003010000034190-E0dFesB9xtll20190311
300
138.5800
11-Mar-2019 11:14:50
XLON
01003010000034290-E0dFesB9xuPj20190311
4011
138.5800
11-Mar-2019 11:14:50
XLON
01003010000034290-E0dFesB9xuPl20190311
4161
138.5800
11-Mar-2019 11:15:12
XLON
11003110000034278-E0dFesB9xugN20190311
100
138.5800
11-Mar-2019 11:15:12
XLON
11003110000034278-E0dFesB9xugJ20190311
174
138.5600
11-Mar-2019 11:15:28
XLON
11003110000034221-E0dFesB9xupf20190311
4073
138.5800
11-Mar-2019 11:15:47
XLON
11003110000034359-E0dFesB9xuzR20190311
3917
138.5600
11-Mar-2019 11:15:48
XLON
11003110000034221-E0dFesB9xv1P20190311
4333
138.5600
11-Mar-2019 11:16:07
XLON
11003110000034401-E0dFesB9xvDX20190311
4153
138.5400
11-Mar-2019 11:16:16
XLON
11003110000034208-E0dFesB9xvKl20190311
4051
138.5200
11-Mar-2019 11:16:16
XLON
01003010000034484-E0dFesB9xvLT20190311
4131
138.5200
11-Mar-2019 11:16:18
XLON
11003110000034462-E0dFesB9xvNO20190311
4036
138.5200
11-Mar-2019 11:16:22
XLON
11003110000034474-E0dFesB9xvXA20190311
4302
138.5000
11-Mar-2019 11:16:34
XLON
01003010000034497-E0dFesB9xvkA20190311
3337
138.5400
11-Mar-2019 11:17:42
XLON
11003110000034760-E0dFesB9xwpN20190311
732
138.5400
11-Mar-2019 11:17:42
XLON
11003110000034760-E0dFesB9xwpT20190311
4138
138.5400
11-Mar-2019 11:17:59
XLON
01003010000034831-E0dFesB9xwwW20190311
2171
138.5200
11-Mar-2019 11:18:01
XLON
11003110000034654-E0dFesB9xwyd20190311
1925
138.5200
11-Mar-2019 11:18:01
XLON
11003110000034654-E0dFesB9xwym20190311
401
138.5000
11-Mar-2019 11:18:49
XLON
01003010000034818-E0dFesB9xxQJ20190311
4138
138.4800
11-Mar-2019 11:18:49
XLON
11003110000034803-E0dFesB9xxQd20190311
4039
138.5000
11-Mar-2019 11:18:49
XLON
11003110000034759-E0dFesB9xxQH20190311
4439
138.4800
11-Mar-2019 11:19:25
XLON
11003110000035078-E0dFesB9xyMx20190311
1999
138.4600
11-Mar-2019 11:19:28
XLON
01003010000035136-E0dFesB9xyOc20190311
2287
138.4600
11-Mar-2019 11:19:28
XLON
01003010000035136-E0dFesB9xyOa20190311
4231
138.4400
11-Mar-2019 11:19:29
XLON
11003110000035079-E0dFesB9xyPe20190311
4333
138.4200
11-Mar-2019 11:19:42
XLON
01003010000035160-E0dFesB9xycE20190311
2721
138.4000
11-Mar-2019 11:19:43
XLON
11003110000035115-E0dFesB9xydB20190311
992
138.4000
11-Mar-2019 11:19:43
XLON
11003110000035115-E0dFesB9xyd820190311
211
138.3600
11-Mar-2019 11:21:36
XLON
11003110000035533-E0dFesB9y0pq20190311
3572
138.3600
11-Mar-2019 11:21:52
XLON
11003110000035533-E0dFesB9y10720190311
300
138.3600
11-Mar-2019 11:21:52
XLON
11003110000035533-E0dFesB9y10220190311
4301
138.3400
11-Mar-2019 11:22:08
XLON
01003010000035533-E0dFesB9y1Kx20190311
23
138.3400
11-Mar-2019 11:22:53
XLON
01003010000035808-E0dFesB9y1zk20190311
4308
138.3400
11-Mar-2019 11:22:53
XLON
11003110000035746-E0dFesB9y1zi20190311
1791
138.3400
11-Mar-2019 11:22:57
XLON
01003010000035852-E0dFesB9y22420190311
1569
138.3400
11-Mar-2019 11:22:59
XLON
01003010000035852-E0dFesB9y22l20190311
448
138.3200
11-Mar-2019 11:23:47
XLON
11003110000035469-E0dFesB9y2iN20190311
792
138.3400
11-Mar-2019 11:23:47
XLON
01003010000035852-E0dFesB9y2iA20190311
4153
138.3600
11-Mar-2019 11:23:47
XLON
11003110000035959-E0dFesB9y2hS20190311
1
138.3400
11-Mar-2019 11:25:04
XLON
01003010000036128-E0dFesB9y3iR20190311
4373
138.3400
11-Mar-2019 11:25:04
XLON
01003010000036128-E0dFesB9y3iN20190311
1557
138.3200
11-Mar-2019 11:25:08
XLON
11003110000035469-E0dFesB9y3m320190311
4396
138.3400
11-Mar-2019 11:25:40
XLON
01003010000036379-E0dFesB9y46o20190311
4334
138.3400
11-Mar-2019 11:26:04
XLON
01003010000036467-E0dFesB9y4VS20190311
1513
138.3400
11-Mar-2019 11:26:20
XLON
01003010000036569-E0dFesB9y4n820190311
2541
138.3400
11-Mar-2019 11:26:20
XLON
01003010000036569-E0dFesB9y4n520190311
2413
138.3200
11-Mar-2019 11:26:22
XLON
11003110000035469-E0dFesB9y4vB20190311
4325
138.2800
11-Mar-2019 11:26:48
XLON
01003010000036636-E0dFesB9y5LQ20190311
4340
138.3000
11-Mar-2019 11:26:48
XLON
11003110000036066-E0dFesB9y5Kx20190311
4374
138.2600
11-Mar-2019 11:26:49
XLON
11003110000036585-E0dFesB9y5M620190311
1894
138.3600
11-Mar-2019 11:27:17
XLON
11003110000036757-E0dFesB9y5m920190311
2175
138.3600
11-Mar-2019 11:27:17
XLON
11003110000036757-E0dFesB9y5m720190311
4032
138.3600
11-Mar-2019 11:27:22
XLON
11003110000036794-E0dFesB9y5uH20190311
4120
138.3600
11-Mar-2019 11:27:44
XLON
01003010000036908-E0dFesB9y6B720190311
4366
138.3600
11-Mar-2019 11:28:01
XLON
11003110000036856-E0dFesB9y6QY20190311
4277
138.3600
11-Mar-2019 11:28:10
XLON
01003010000036979-E0dFesB9y6ZX20190311
1356
138.3400
11-Mar-2019 11:28:42
XLON
01003010000036822-E0dFesB9y6z220190311
2809
138.3600
11-Mar-2019 11:29:00
XLON
01003010000037082-E0dFesB9y7HF20190311
1365
138.3600
11-Mar-2019 11:29:00
XLON
01003010000037082-E0dFesB9y7HH20190311
996
138.3200
11-Mar-2019 11:29:10
XLON
01003010000036801-E0dFesB9y7W320190311
3249
138.3200
11-Mar-2019 11:29:10
XLON
01003010000036801-E0dFesB9y7W620190311
2688
138.3400
11-Mar-2019 11:29:10
XLON
01003010000036822-E0dFesB9y7VW20190311
4101
138.3000
11-Mar-2019 11:29:25
XLON
11003110000037086-E0dFesB9y7fB20190311
1555
138.3200
11-Mar-2019 11:29:25
XLON
01003010000037230-E0dFesB9y7em20190311
2575
138.3200
11-Mar-2019 11:29:25
XLON
01003010000037230-E0dFesB9y7ek20190311
4221
138.3400
11-Mar-2019 11:29:56
XLON
01003010000037290-E0dFesB9y81u20190311
4164
138.3200
11-Mar-2019 11:30:00
XLON
01003010000037241-E0dFesB9y85W20190311
4029
138.3000
11-Mar-2019 11:30:00
XLON
11003110000037182-E0dFesB9y87e20190311
981
138.3400
11-Mar-2019 11:31:25
XLON
11003110000037463-E0dFesB9y9hf20190311
3470
138.3400
11-Mar-2019 11:31:56
XLON
11003110000037463-E0dFesB9y9y020190311
70
138.3400
11-Mar-2019 11:32:02
XLON
11003110000037604-E0dFesB9yA2h20190311
70
138.3400
11-Mar-2019 11:32:04
XLON
11003110000037604-E0dFesB9yA3I20190311
939
138.3400
11-Mar-2019 11:32:08
XLON
11003110000037604-E0dFesB9yA6Q20190311
70
138.3400
11-Mar-2019 11:32:37
XLON
11003110000037604-E0dFesB9yAOb20190311
525
138.3400
11-Mar-2019 11:32:40
XLON
11003110000037604-E0dFesB9yAQG20190311
2373
138.3400
11-Mar-2019 11:32:40
XLON
11003110000037604-E0dFesB9yAQI20190311
70
138.3200
11-Mar-2019 11:32:42
XLON
11003110000037457-E0dFesB9yARU20190311
2859
138.3200
11-Mar-2019 11:32:56
XLON
11003110000037457-E0dFesB9yAa520190311
1279
138.3200
11-Mar-2019 11:32:56
XLON
11003110000037457-E0dFesB9yAa320190311
213
138.3200
11-Mar-2019 11:33:06
XLON
11003110000037863-E0dFesB9yAjQ20190311
1168
138.3200
11-Mar-2019 11:33:06
XLON
11003110000037863-E0dFesB9yAjO20190311
2779
138.3200
11-Mar-2019 11:33:07
XLON
11003110000037863-E0dFesB9yAl920190311
1871
138.3000
11-Mar-2019 11:33:35
XLON
01003010000037508-E0dFesB9yB1a20190311
2277
138.3000
11-Mar-2019 11:33:35
XLON
01003010000037508-E0dFesB9yB1Y20190311
70
138.3000
11-Mar-2019 11:33:49
XLON
01003010000038166-E0dFesB9yB9R20190311
4067
138.3000
11-Mar-2019 11:33:50
XLON
01003010000038166-E0dFesB9yB9n20190311
4359
138.2800
11-Mar-2019 11:33:52
XLON
01003010000037827-E0dFesB9yBAu20190311
4095
138.2600
11-Mar-2019 11:33:52
XLON
11003110000037926-E0dFesB9yBB920190311
4171
138.2400
11-Mar-2019 11:34:21
XLON
11003110000038151-E0dFesB9yBRR20190311
4348
138.2200
11-Mar-2019 11:34:29
XLON
11003110000038307-E0dFesB9yBYH20190311
3018
138.2000
11-Mar-2019 11:34:33
XLON
01003010000038374-E0dFesB9yBcz20190311
3584
138.1800
11-Mar-2019 11:34:51
XLON
11003110000038308-E0dFesB9yBmX20190311
753
138.1800
11-Mar-2019 11:34:51
XLON
11003110000038308-E0dFesB9yBmT20190311
1360
138.2000
11-Mar-2019 11:34:51
XLON
01003010000038374-E0dFesB9yBlx20190311
4337
138.1600
11-Mar-2019 11:35:05
XLON
01003010000038443-E0dFesB9yBsD20190311
4183
138.3200
11-Mar-2019 11:36:44
XLON
01003010000038968-E0dFesB9yCz120190311
4280
138.3600
11-Mar-2019 11:37:08
XLON
11003110000038895-E0dFesB9yDIJ20190311
4278
138.3600
11-Mar-2019 11:37:29
XLON
01003010000039056-E0dFesB9yDZV20190311
4112
138.3800
11-Mar-2019 11:37:57
XLON
11003110000039107-E0dFesB9yDw220190311
4300
138.3800
11-Mar-2019 11:38:15
XLON
11003110000039208-E0dFesB9yECh20190311
2730
138.3600
11-Mar-2019 11:38:22
XLON
01003010000039204-E0dFesB9yEGC20190311
200
138.3600
11-Mar-2019 11:38:24
XLON
01003010000039204-E0dFesB9yEGg20190311
1450
138.3600
11-Mar-2019 11:38:24
XLON
01003010000039204-E0dFesB9yEGa20190311
4145
138.3800
11-Mar-2019 11:42:10
XLON
01003010000040181-E0dFesB9yGKc20190311
4111
138.3800
11-Mar-2019 11:42:28
XLON
11003110000040297-E0dFesB9yGhl20190311
4442
138.3800
11-Mar-2019 11:42:57
XLON
01003010000040484-E0dFesB9yH2S20190311
4442
138.3600
11-Mar-2019 11:43:06
XLON
01003010000039715-E0dFesB9yHIW20190311
4153
138.3600
11-Mar-2019 11:43:24
XLON
11003110000040459-E0dFesB9yHVA20190311
2000
138.3400
11-Mar-2019 11:43:41
XLON
01003010000038989-E0dFesB9yHcy20190311
2259
138.3400
11-Mar-2019 11:43:41
XLON
01003010000038989-E0dFesB9yHdD20190311
4424
138.3200
11-Mar-2019 11:43:44
XLON
01003010000040508-E0dFesB9yHfz20190311
4315
138.3000
11-Mar-2019 11:44:19
XLON
11003110000040527-E0dFesB9yI0Y20190311
4070
138.2800
11-Mar-2019 11:44:19
XLON
01003010000040689-E0dFesB9yI1A20190311
1252
138.2600
11-Mar-2019 11:44:22
XLON
11003110000040606-E0dFesB9yI6J20190311
4418
138.2400
11-Mar-2019 11:44:41
XLON
11003110000040752-E0dFesB9yIM820190311
3100
138.2600
11-Mar-2019 11:44:41
XLON
11003110000040606-E0dFesB9yIKy20190311
826
138.2400
11-Mar-2019 11:45:22
XLON
11003110000040850-E0dFesB9yIfW20190311
3495
138.2400
11-Mar-2019 11:45:22
XLON
11003110000040850-E0dFesB9yIfU20190311
1501
138.2400
11-Mar-2019 11:45:37
XLON
11003110000040951-E0dFesB9yIoV20190311
1242
138.2400
11-Mar-2019 11:45:40
XLON
11003110000040951-E0dFesB9yIox20190311
1377
138.2400
11-Mar-2019 11:45:44
XLON
11003110000040951-E0dFesB9yIrc20190311
4162
138.3600
11-Mar-2019 11:46:25
XLON
01003010000041347-E0dFesB9yJSr20190311
300
138.3800
11-Mar-2019 11:47:04
XLON
11003110000041320-E0dFesB9yJno20190311
976
138.3800
11-Mar-2019 11:47:04
XLON
11003110000041320-E0dFesB9yJnm20190311
1353
138.3800
11-Mar-2019 11:47:09
XLON
11003110000041320-E0dFesB9yJrZ20190311
378
138.3800
11-Mar-2019 11:47:19
XLON
11003110000041320-E0dFesB9yK0X20190311
1035
138.3800
11-Mar-2019 11:47:19
XLON
11003110000041320-E0dFesB9yK0Z20190311
4214
138.3800
11-Mar-2019 11:47:30
XLON
11003110000041516-E0dFesB9yKD920190311
300
138.3600
11-Mar-2019 11:47:49
XLON
11003110000041249-E0dFesB9yKTi20190311
4259
138.3800
11-Mar-2019 11:47:49
XLON
01003010000041652-E0dFesB9yKTM20190311
3937
138.3600
11-Mar-2019 11:48:41
XLON
11003110000041249-E0dFesB9yLBr20190311
3692
138.3800
11-Mar-2019 11:48:41
XLON
11003110000041623-E0dFesB9yLB720190311
488
138.3800
11-Mar-2019 11:48:41
XLON
11003110000041623-E0dFesB9yLB920190311
300
138.3800
11-Mar-2019 11:48:56
XLON
01003010000041937-E0dFesB9yLQG20190311
3745
138.3800
11-Mar-2019 11:48:56
XLON
01003010000041937-E0dFesB9yLQI20190311
1776
138.3800
11-Mar-2019 11:49:10
XLON
01003010000041956-E0dFesB9yLZv20190311
2264
138.3800
11-Mar-2019 11:49:27
XLON
01003010000041956-E0dFesB9yLjP20190311
4122
138.3800
11-Mar-2019 11:49:59
XLON
11003110000041906-E0dFesB9yM2u20190311
4219
138.3600
11-Mar-2019 11:50:44
XLON
11003110000041816-E0dFesB9yMQU20190311
1291
138.3400
11-Mar-2019 11:50:52
XLON
11003110000041193-E0dFesB9yMW120190311
2897
138.3400
11-Mar-2019 11:51:02
XLON
11003110000041193-E0dFesB9yMeG20190311
4411
138.3200
11-Mar-2019 11:51:02
XLON
11003110000041974-E0dFesB9yMgl20190311
4270
138.3000
11-Mar-2019 11:51:32
XLON
11003110000042093-E0dFesB9yMxY20190311
1823
138.2800
11-Mar-2019 11:51:36
XLON
01003010000042250-E0dFesB9yN1x20190311
2398
138.2800
11-Mar-2019 11:51:38
XLON
01003010000042250-E0dFesB9yN3320190311
2582
138.2600
11-Mar-2019 11:51:39
XLON
01003010000042249-E0dFesB9yN4F20190311
1558
138.2600
11-Mar-2019 11:51:40
XLON
01003010000042249-E0dFesB9yN5D20190311
259
138.2600
11-Mar-2019 11:51:40
XLON
11003110000042120-E0dFesB9yN5F20190311
2671
138.2600
11-Mar-2019 11:52:27
XLON
01003010000042580-E0dFesB9yNe720190311
1509
138.2600
11-Mar-2019 11:52:27
XLON
01003010000042580-E0dFesB9yNe520190311
1680
138.2400
11-Mar-2019 11:52:37
XLON
11003110000042351-E0dFesB9yNjD20190311
2594
138.2400
11-Mar-2019 11:52:42
XLON
11003110000042351-E0dFesB9yNlK20190311
4142
138.2000
11-Mar-2019 11:52:56
XLON
11003110000042582-E0dFesB9yNtr20190311
4358
138.2200
11-Mar-2019 11:52:56
XLON
01003010000042540-E0dFesB9yNtX20190311
2000
138.1800
11-Mar-2019 11:53:02
XLON
11003110000042614-E0dFesB9yO8620190311
395
138.1800
11-Mar-2019 11:53:08
XLON
11003110000042614-E0dFesB9yOAa20190311
2019
138.1800
11-Mar-2019 11:53:08
XLON
11003110000042614-E0dFesB9yOAg20190311
4145
138.2800
11-Mar-2019 11:53:44
XLON
01003010000042846-E0dFesB9yOfc20190311
1390
138.2600
11-Mar-2019 11:53:53
XLON
11003110000042709-E0dFesB9yOtl20190311
1273
138.2600
11-Mar-2019 11:53:58
XLON
11003110000042709-E0dFesB9yOyU20190311
1379
138.2600
11-Mar-2019 11:54:08
XLON
11003110000042709-E0dFesB9yP4w20190311
2343
138.2400
11-Mar-2019 11:54:10
XLON
11003110000042678-E0dFesB9yP7i20190311
1790
138.2400
11-Mar-2019 11:54:41
XLON
11003110000042678-E0dFesB9yPV620190311
4114
138.2400
11-Mar-2019 11:54:47
XLON
11003110000043023-E0dFesB9yPXg20190311
4371
138.2400
11-Mar-2019 11:55:55
XLON
01003010000043258-E0dFesB9yQUN20190311
1245
138.2200
11-Mar-2019 11:56:05
XLON
01003010000042911-E0dFesB9yQnB20190311
2610
138.2000
11-Mar-2019 11:56:07
XLON
01003010000042992-E0dFesB9yQsD20190311
1439
138.2000
11-Mar-2019 11:56:07
XLON
01003010000042992-E0dFesB9yQro20190311
3016
138.2200
11-Mar-2019 11:56:07
XLON
01003010000042911-E0dFesB9yQqJ20190311
4356
138.1800
11-Mar-2019 11:56:16
XLON
01003010000043488-E0dFesB9yR6u20190311
445
138.2000
11-Mar-2019 11:56:43
XLON
01003010000043661-E0dFesB9yRTQ20190311
108
138.2000
11-Mar-2019 11:56:51
XLON
01003010000043661-E0dFesB9yRaG20190311
898
138.2000
11-Mar-2019 11:56:51
XLON
01003010000043661-E0dFesB9yRaD20190311
2978
138.2000
11-Mar-2019 11:56:51
XLON
01003010000043661-E0dFesB9yRaA20190311
1761
138.1800
11-Mar-2019 11:56:58
XLON
11003110000043457-E0dFesB9yRgg20190311
2468
138.1800
11-Mar-2019 11:56:58
XLON
11003110000043457-E0dFesB9yRhH20190311
4246
138.1600
11-Mar-2019 11:56:59
XLON
01003010000043568-E0dFesB9yRmN20190311
547
138.1400
11-Mar-2019 11:57:05
XLON
01003010000043737-E0dFesB9yRr720190311
3834
138.1400
11-Mar-2019 11:57:14
XLON
01003010000043737-E0dFesB9yRy720190311
3557
138.1200
11-Mar-2019 11:57:42
XLON
01003010000043763-E0dFesB9ySIx20190311
855
138.1200
11-Mar-2019 11:57:42
XLON
01003010000043763-E0dFesB9ySJ420190311
4183
138.1000
11-Mar-2019 11:58:00
XLON
11003110000043606-E0dFesB9ySe520190311
4211
138.1200
11-Mar-2019 11:58:04
XLON
11003110000043803-E0dFesB9ySrK20190311
4294
138.1200
11-Mar-2019 11:58:09
XLON
01003010000044016-E0dFesB9yT1a20190311
4082
138.1000
11-Mar-2019 11:58:33
XLON
01003010000043968-E0dFesB9yTPg20190311
4365
138.1600
11-Mar-2019 11:59:24
XLON
11003110000044161-E0dFesB9yUIF20190311
4137
138.1400
11-Mar-2019 11:59:25
XLON
01003010000044237-E0dFesB9yUJv20190311
1653
138.1200
11-Mar-2019 11:59:58
XLON
11003110000044067-E0dFesB9yUjI20190311
1481
138.0800
11-Mar-2019 12:02:24
XLON
01003010000045484-E0dFesB9yX5Z20190311
4255
138.0600
11-Mar-2019 12:02:24
XLON
11003110000045348-E0dFesB9yX5n20190311
2950
138.0800
11-Mar-2019 12:02:24
XLON
01003010000045484-E0dFesB9yX5c20190311
4349
138.1000
11-Mar-2019 12:02:24
XLON
11003110000045347-E0dFesB9yX4M20190311
4393
138.1200
11-Mar-2019 12:02:29
XLON
11003110000045376-E0dFesB9yXPg20190311
4109
138.1000
11-Mar-2019 12:02:29
XLON
01003010000045511-E0dFesB9yXUG20190311
4403
138.0800
11-Mar-2019 12:02:29
XLON
11003110000045377-E0dFesB9yXUy20190311
4167
138.1400
11-Mar-2019 12:02:56
XLON
11003110000045488-E0dFesB9yY5i20190311
4176
138.1200
11-Mar-2019 12:03:25
XLON
01003010000045616-E0dFesB9yYlD20190311
4298
138.1400
11-Mar-2019 12:03:25
XLON
11003110000045521-E0dFesB9yYkb20190311
171
138.1000
11-Mar-2019 12:03:31
XLON
01003010000045600-E0dFesB9yYsN20190311
4208
138.1000
11-Mar-2019 12:03:31
XLON
01003010000045600-E0dFesB9yYsF20190311
4250
138.0800
11-Mar-2019 12:03:42
XLON
01003010000045817-E0dFesB9yYyt20190311
4146
138.0200
11-Mar-2019 12:04:04
XLON
01003010000045944-E0dFesB9yZJ620190311
4251
138.0800
11-Mar-2019 12:04:13
XLON
11003110000045821-E0dFesB9yZTH20190311
4248
138.0600
11-Mar-2019 12:04:38
XLON
01003010000045950-E0dFesB9yZiF20190311
4108
138.0400
11-Mar-2019 12:04:45
XLON
11003110000045822-E0dFesB9yZrB20190311
4434
138.0200
11-Mar-2019 12:06:33
XLON
11003110000046205-E0dFesB9yb4w20190311
4377
138.0200
11-Mar-2019 12:06:36
XLON
01003010000046372-E0dFesB9yb7g20190311
4132
138.0000
11-Mar-2019 12:06:47
XLON
01003010000046321-E0dFesB9ybDg20190311
4278
137.9800
11-Mar-2019 12:06:54
XLON
01003010000046309-E0dFesB9ybJU20190311
4385
137.9800
11-Mar-2019 12:08:28
XLON
01003010000046550-E0dFesB9ycNB20190311
4367
138.0000
11-Mar-2019 12:08:28
XLON
11003110000046446-E0dFesB9ycIM20190311
4383
137.9600
11-Mar-2019 12:08:38
XLON
11003110000046436-E0dFesB9ycd820190311
4193
137.9400
11-Mar-2019 12:08:51
XLON
11003110000046551-E0dFesB9ycnO20190311
4442
137.8000
11-Mar-2019 12:09:45
XLON
01003010000046754-E0dFesB9ydQR20190311
4118
137.8000
11-Mar-2019 12:09:53
XLON
01003010000046898-E0dFesB9ydVN20190311
4244
137.8200
11-Mar-2019 12:10:45
XLON
11003110000047053-E0dFesB9yeK120190311
4154
137.8400
11-Mar-2019 12:11:44
XLON
11003110000047234-E0dFesB9yeoJ20190311
4039
137.8600
11-Mar-2019 12:12:08
XLON
01003010000047413-E0dFesB9yf9u20190311
1674
137.8800
11-Mar-2019 12:12:08
XLON
11003110000047291-E0dFesB9yf8q20190311
2582
137.8800
11-Mar-2019 12:12:08
XLON
11003110000047291-E0dFesB9yf8u20190311
1393
137.8400
11-Mar-2019 12:12:26
XLON
11003110000047266-E0dFesB9yfFA20190311
514
137.8400
11-Mar-2019 12:12:26
XLON
11003110000047266-E0dFesB9yfFD20190311
4072
137.8600
11-Mar-2019 12:13:10
XLON
11003110000047341-E0dFesB9yfkV20190311
2336
137.8400
11-Mar-2019 12:13:14
XLON
11003110000047266-E0dFesB9yfrB20190311
4112
137.8800
11-Mar-2019 12:13:56
XLON
01003010000047636-E0dFesB9ygD920190311
101
137.8800
11-Mar-2019 12:13:56
XLON
01003010000047636-E0dFesB9ygDB20190311
1357
137.8600
11-Mar-2019 12:14:00
XLON
11003110000047490-E0dFesB9ygFc20190311
3078
137.8600
11-Mar-2019 12:14:00
XLON
11003110000047490-E0dFesB9ygFe20190311
4176
138.1200
11-Mar-2019 12:15:11
XLON
01003010000047928-E0dFesB9yhDV20190311
4398
138.1200
11-Mar-2019 12:15:18
XLON
01003010000047942-E0dFesB9yhPT20190311
3075
138.0800
11-Mar-2019 12:15:27
XLON
11003110000047667-E0dFesB9yhaY20190311
1210
138.0800
11-Mar-2019 12:15:27
XLON
11003110000047667-E0dFesB9yhaa20190311
4250
138.1000
11-Mar-2019 12:15:27
XLON
11003110000047792-E0dFesB9yhaC20190311
4120
138.0600
11-Mar-2019 12:15:31
XLON
11003110000047835-E0dFesB9yhhc20190311
2446
138.1000
11-Mar-2019 12:16:30
XLON
11003110000047962-E0dFesB9yiMt20190311
1740
138.1000
11-Mar-2019 12:16:30
XLON
11003110000047962-E0dFesB9yiMy20190311
4252
138.1200
11-Mar-2019 12:16:30
XLON
01003010000048113-E0dFesB9yiLf20190311
2069
138.0800
11-Mar-2019 12:16:33
XLON
01003010000048102-E0dFesB9yiOj20190311
2148
138.0800
11-Mar-2019 12:16:33
XLON
01003010000048102-E0dFesB9yiOl20190311
4274
138.0600
11-Mar-2019 12:16:56
XLON
11003110000048123-E0dFesB9yiWg20190311
4099
138.0400
11-Mar-2019 12:17:03
XLON
01003010000048265-E0dFesB9yia620190311
4250
138.0200
11-Mar-2019 12:17:07
XLON
11003110000048131-E0dFesB9yifi20190311
300
138.1200
11-Mar-2019 12:19:05
XLON
11003110000048318-E0dFesB9yjbo20190311
3879
138.1200
11-Mar-2019 12:19:05
XLON
11003110000048318-E0dFesB9yjbq20190311
718
138.1000
11-Mar-2019 12:19:25
XLON
01003010000048448-E0dFesB9yjlz20190311
3682
138.1000
11-Mar-2019 12:19:25
XLON
01003010000048448-E0dFesB9yjm420190311
4390
138.2200
11-Mar-2019 12:20:04
XLON
01003010000048557-E0dFesB9ykPL20190311
2711
138.2000
11-Mar-2019 12:20:14
XLON
11003110000048424-E0dFesB9ykY320190311
1518
138.2000
11-Mar-2019 12:20:14
XLON
11003110000048424-E0dFesB9ykXv20190311
174
138.1800
11-Mar-2019 12:20:28
XLON
01003010000048550-E0dFesB9ykfI20190311
4223
138.1800
11-Mar-2019 12:20:28
XLON
01003010000048550-E0dFesB9ykfE20190311
249
138.1600
11-Mar-2019 12:20:59
XLON
01003010000048570-E0dFesB9ykz220190311
3898
138.1600
11-Mar-2019 12:20:59
XLON
01003010000048570-E0dFesB9ykz620190311
4142
138.1600
11-Mar-2019 12:21:31
XLON
11003110000048505-E0dFesB9ylEv20190311
4180
138.1400
11-Mar-2019 12:21:53
XLON
01003010000048589-E0dFesB9ylVG20190311
1821
138.3000
11-Mar-2019 12:23:00
XLON
01003010000048766-E0dFesB9ymKl20190311
4261
138.3200
11-Mar-2019 12:23:00
XLON
11003110000048647-E0dFesB9ymKF20190311
300
138.3000
11-Mar-2019 12:23:00
XLON
01003010000048766-E0dFesB9ymKe20190311
2264
138.3000
11-Mar-2019 12:23:03
XLON
01003010000048766-E0dFesB9ymNC20190311
1329
138.3000
11-Mar-2019 12:23:18
XLON
01003010000048830-E0dFesB9ymTi20190311
2813
138.3000
11-Mar-2019 12:23:18
XLON
01003010000048830-E0dFesB9ymTb20190311
4148
138.3200
11-Mar-2019 12:23:21
XLON
11003110000048718-E0dFesB9ymVB20190311
674
138.3000
11-Mar-2019 12:23:36
XLON
01003010000048848-E0dFesB9ymbO20190311
811
138.3000
11-Mar-2019 12:23:53
XLON
01003010000048848-E0dFesB9ymgI20190311
371
138.3000
11-Mar-2019 12:24:00
XLON
01003010000048848-E0dFesB9ymlX20190311
414
138.3000
11-Mar-2019 12:24:09
XLON
01003010000048848-E0dFesB9ymoh20190311
1962
138.3000
11-Mar-2019 12:24:09
XLON
01003010000048848-E0dFesB9ymoj20190311
2967
138.2800
11-Mar-2019 12:24:10
XLON
01003010000048749-E0dFesB9ympl20190311
1398
138.2800
11-Mar-2019 12:24:10
XLON
01003010000048749-E0dFesB9ympe20190311
4109
138.3000
11-Mar-2019 12:24:53
XLON
11003110000048897-E0dFesB9ynEc20190311
1276
138.2800
11-Mar-2019 12:24:56
XLON
01003010000049001-E0dFesB9ynGl20190311
1302
138.2800
11-Mar-2019 12:25:03
XLON
01003010000049001-E0dFesB9ynKH20190311
1824
138.2800
11-Mar-2019 12:25:08
XLON
01003010000049001-E0dFesB9ynMG20190311
800
138.2800
11-Mar-2019 12:25:45
XLON
01003010000049293-E0dFesB9ynhB20190311
3445
138.2800
11-Mar-2019 12:25:48
XLON
01003010000049293-E0dFesB9ynjU20190311
4185
138.2600
11-Mar-2019 12:25:56
XLON
11003110000048732-E0dFesB9ynlw20190311
4052
138.3400
11-Mar-2019 12:26:25
XLON
11003110000049394-E0dFesB9yny420190311
3820
138.4000
11-Mar-2019 12:27:14
XLON
01003010000049809-E0dFesB9yoRv20190311
300
138.4000
11-Mar-2019 12:27:14
XLON
01003010000049809-E0dFesB9yoRt20190311
4153
138.4200
11-Mar-2019 12:27:14
XLON
01003010000049831-E0dFesB9yoRd20190311
4403
138.4000
11-Mar-2019 12:27:48
XLON
11003110000049875-E0dFesB9yoeC20190311
284
138.3800
11-Mar-2019 12:27:56
XLON
11003110000049674-E0dFesB9yojW20190311
1838
138.3800
11-Mar-2019 12:27:56
XLON
11003110000049674-E0dFesB9yojY20190311
1929
138.3800
11-Mar-2019 12:28:10
XLON
11003110000049674-E0dFesB9yooJ20190311
4422
138.3400
11-Mar-2019 12:28:32
XLON
01003010000050052-E0dFesB9yow020190311
4218
138.3600
11-Mar-2019 12:28:32
XLON
01003010000049875-E0dFesB9yovf20190311
4211
138.3200
11-Mar-2019 12:29:02
XLON
11003110000050036-E0dFesB9yp7520190311
4147
138.3400
11-Mar-2019 12:29:02
XLON
11003110000050132-E0dFesB9yp6d20190311
3008
138.3800
11-Mar-2019 12:29:45
XLON
01003010000050339-E0dFesB9ypra20190311
1344
138.3800
11-Mar-2019 12:29:45
XLON
01003010000050339-E0dFesB9ypre20190311
4182
138.3600
11-Mar-2019 12:29:47
XLON
11003110000050164-E0dFesB9ypyL20190311
4067
138.5000
11-Mar-2019 12:30:03
XLON
01003010000050462-E0dFesB9yqRR20190311
4227
138.5200
11-Mar-2019 12:30:16
XLON
01003010000050510-E0dFesB9yqxX20190311
4290
138.5000
11-Mar-2019 12:30:16
XLON
11003110000050367-E0dFesB9yqxa20190311
4144
138.4800
11-Mar-2019 12:30:16
XLON
11003110000050339-E0dFesB9yqxm20190311
3898
138.4200
11-Mar-2019 12:30:48
XLON
01003010000050801-E0dFesB9yrdM20190311
446
138.4200
11-Mar-2019 12:30:57
XLON
01003010000050801-E0dFesB9yrlE20190311
4264
138.4000
11-Mar-2019 12:31:02
XLON
11003110000050666-E0dFesB9yrpT20190311
4084
138.3800
11-Mar-2019 12:31:05
XLON
01003010000050803-E0dFesB9yrsI20190311
152
138.3800
11-Mar-2019 12:31:17
XLON
01003010000050803-E0dFesB9yrzZ20190311
2372
138.3600
11-Mar-2019 12:31:24
XLON
11003110000050762-E0dFesB9ysBP20190311
1967
138.3600
11-Mar-2019 12:31:24
XLON
11003110000050762-E0dFesB9ysBN20190311
3440
138.3400
11-Mar-2019 12:32:01
XLON
01003010000050943-E0dFesB9ysTN20190311
795
138.3600
11-Mar-2019 12:32:38
XLON
11003110000051221-E0dFesB9yt5920190311
3546
138.3600
11-Mar-2019 12:32:39
XLON
11003110000051221-E0dFesB9yt5z20190311
1599
138.3400
11-Mar-2019 12:32:49
XLON
01003010000051340-E0dFesB9ytHW20190311
2764
138.3400
11-Mar-2019 12:32:49
XLON
01003010000051340-E0dFesB9ytHa20190311
4207
138.3200
11-Mar-2019 12:33:01
XLON
11003110000051206-E0dFesB9ytNs20190311
4347
138.3000
11-Mar-2019 12:33:24
XLON
11003110000051267-E0dFesB9ytjg20190311
1294
138.2800
11-Mar-2019 12:34:16
XLON
01003010000051676-E0dFesB9yuOB20190311
1742
138.2800
11-Mar-2019 12:34:16
XLON
01003010000051676-E0dFesB9yuNy20190311
1680
138.3000
11-Mar-2019 12:34:45
XLON
11003110000051583-E0dFesB9yujx20190311
2656
138.3000
11-Mar-2019 12:34:45
XLON
11003110000051583-E0dFesB9yuk020190311
4090
138.3200
11-Mar-2019 12:35:45
XLON
01003010000051892-E0dFesB9yvPh20190311
4255
138.3000
11-Mar-2019 12:35:48
XLON
11003110000051724-E0dFesB9yvZJ20190311
4421
138.3000
11-Mar-2019 12:36:06
XLON
01003010000052029-E0dFesB9yvqC20190311
225
138.3000
11-Mar-2019 12:36:09
XLON
11003110000051953-E0dFesB9yvui20190311
2781
138.3000
11-Mar-2019 12:36:09
XLON
11003110000051953-E0dFesB9yvuk20190311
1029
138.3000
11-Mar-2019 12:36:10
XLON
11003110000051953-E0dFesB9yvxm20190311
4333
138.2800
11-Mar-2019 12:36:12
XLON
01003010000051982-E0dFesB9yw4f20190311
3074
138.3600
11-Mar-2019 12:37:46
XLON
01003010000052308-E0dFesB9yxBA20190311
263
138.3800
11-Mar-2019 12:38:04
XLON
11003110000052346-E0dFesB9yxJz20190311
4016
138.3800
11-Mar-2019 12:38:04
XLON
11003110000052346-E0dFesB9yxJv20190311
4074
138.4200
11-Mar-2019 12:38:31
XLON
01003010000052662-E0dFesB9yxfj20190311
4397
138.4000
11-Mar-2019 12:38:38
XLON
11003110000052513-E0dFesB9yxmQ20190311
4181
138.3800
11-Mar-2019 12:38:49
XLON
11003110000052465-E0dFesB9yxwM20190311
2779
138.3600
11-Mar-2019 12:38:59
XLON
11003110000052562-E0dFesB9yy5320190311
379
138.3600
11-Mar-2019 12:38:59
XLON
11003110000052562-E0dFesB9yy5120190311
4282
138.3400
11-Mar-2019 12:39:23
XLON
11003110000052770-E0dFesB9yyMn20190311
4149
138.3200
11-Mar-2019 12:39:30
XLON
01003010000052911-E0dFesB9yyRa20190311
311
138.3000
11-Mar-2019 12:40:00
XLON
11003110000052759-E0dFesB9yyfJ20190311
4004
138.3000
11-Mar-2019 12:40:02
XLON
11003110000052759-E0dFesB9yygS20190311
2421
138.3200
11-Mar-2019 12:40:54
XLON
11003110000053276-E0dFesB9yzGv20190311
1752
138.3200
11-Mar-2019 12:40:59
XLON
11003110000053276-E0dFesB9yzJc20190311
4189
138.3000
11-Mar-2019 12:41:03
XLON
01003010000053429-E0dFesB9yzNz20190311
4385
138.2800
11-Mar-2019 12:41:07
XLON
01003010000053007-E0dFesB9yzRT20190311
4346
138.2600
11-Mar-2019 12:41:09
XLON
11003110000053348-E0dFesB9yzT920190311
4034
138.2400
11-Mar-2019 12:41:11
XLON
01003010000053517-E0dFesB9yzWV20190311
836
138.2000
11-Mar-2019 12:42:46
XLON
11003110000053655-E0dFesB9z0UE20190311
3405
138.2000
11-Mar-2019 12:42:51
XLON
11003110000053655-E0dFesB9z0WU20190311
4265
138.1800
11-Mar-2019 12:42:51
XLON
01003010000053796-E0dFesB9z0Wm20190311
4428
138.1600
11-Mar-2019 12:43:00
XLON
11003110000053656-E0dFesB9z0b720190311
2035
138.1400
11-Mar-2019 12:43:03
XLON
01003010000053863-E0dFesB9z0dk20190311
1397
138.1400
11-Mar-2019 12:43:03
XLON
01003010000053863-E0dFesB9z0dn20190311
3481
138.1200
11-Mar-2019 12:43:09
XLON
11003110000053720-E0dFesB9z0k120190311
4366
138.0000
11-Mar-2019 12:44:25
XLON
01003010000054140-E0dFesB9z1XS20190311
300
137.9800
11-Mar-2019 12:44:26
XLON
01003010000054132-E0dFesB9z1YN20190311
1402
137.9800
11-Mar-2019 12:44:28
XLON
01003010000054132-E0dFesB9z1cp20190311
2528
137.9800
11-Mar-2019 12:44:28
XLON
01003010000054132-E0dFesB9z1ck20190311
1771
137.9600
11-Mar-2019 12:44:54
XLON
11003110000053986-E0dFesB9z1rq20190311
2290
137.9600
11-Mar-2019 12:45:01
XLON
11003110000053986-E0dFesB9z1xK20190311
4174
137.9400
11-Mar-2019 12:45:05
XLON
11003110000054021-E0dFesB9z1zg20190311
465
137.9000
11-Mar-2019 12:45:53
XLON
11003110000054327-E0dFesB9z2hD20190311
3640
137.9000
11-Mar-2019 12:46:14
XLON
11003110000054327-E0dFesB9z2uP20190311
2582
137.8800
11-Mar-2019 12:46:34
XLON
01003010000054461-E0dFesB9z37C20190311
4195
137.9200
11-Mar-2019 12:47:25
XLON
11003110000054439-E0dFesB9z3xO20190311
4134
137.9000
11-Mar-2019 12:47:37
XLON
01003010000054580-E0dFesB9z49l20190311
752
137.8600
11-Mar-2019 12:48:04
XLON
11003110000054645-E0dFesB9z4Po20190311
3404
137.8600
11-Mar-2019 12:48:04
XLON
11003110000054645-E0dFesB9z4Pr20190311
3851
137.8800
11-Mar-2019 12:48:04
XLON
01003010000054791-E0dFesB9z4Oz20190311
406
137.8800
11-Mar-2019 12:48:04
XLON
01003010000054791-E0dFesB9z4P120190311
4181
137.8400
11-Mar-2019 12:48:04
XLON
01003010000054881-E0dFesB9z4QZ20190311
4352
137.7800
11-Mar-2019 12:48:50
XLON
11003110000054823-E0dFesB9z50q20190311
4400
137.7400
11-Mar-2019 12:49:39
XLON
11003110000055167-E0dFesB9z5xd20190311
357
137.7200
11-Mar-2019 12:50:00
XLON
11003110000055074-E0dFesB9z6Ow20190311
3827
137.7200
11-Mar-2019 12:50:02
XLON
11003110000055074-E0dFesB9z6R520190311
4161
137.7000
11-Mar-2019 12:50:02
XLON
01003010000055230-E0dFesB9z6RO20190311
4389
137.6800
11-Mar-2019 12:50:13
XLON
11003110000055321-E0dFesB9z6cp20190311
2731
137.6400
11-Mar-2019 12:51:10
XLON
01003010000055706-E0dFesB9z7HZ20190311
300
137.6400
11-Mar-2019 12:51:10
XLON
01003010000055706-E0dFesB9z7Hg20190311
4447
137.6600
11-Mar-2019 12:51:10
XLON
11003110000055553-E0dFesB9z7HJ20190311
1258
137.6400
11-Mar-2019 12:51:18
XLON
01003010000055706-E0dFesB9z7Kz20190311
1000
137.6200
11-Mar-2019 12:51:22
XLON
11003110000055554-E0dFesB9z7Pm20190311
298
137.6200
11-Mar-2019 12:51:22
XLON
11003110000055554-E0dFesB9z7Pq20190311
4238
137.6000
11-Mar-2019 12:51:22
XLON
01003010000055751-E0dFesB9z7Pw20190311
1000
137.6200
11-Mar-2019 12:51:22
XLON
11003110000055554-E0dFesB9z7PR20190311
1000
137.6200
11-Mar-2019 12:51:22
XLON
11003110000055554-E0dFesB9z7PT20190311
1000
137.6200
11-Mar-2019 12:51:22
XLON
11003110000055554-E0dFesB9z7PV20190311
4080
137.3000
11-Mar-2019 12:52:28
XLON
11003110000055813-E0dFesB9z8IJ20190311
665
137.3000
11-Mar-2019 12:52:32
XLON
01003010000056000-E0dFesB9z8NN20190311
3380
137.4200
11-Mar-2019 12:53:02
XLON
11003110000055877-E0dFesB9z8ir20190311
722
137.4200
11-Mar-2019 12:53:02
XLON
11003110000055877-E0dFesB9z8iw20190311
4373
137.4400
11-Mar-2019 12:53:02
XLON
01003010000056038-E0dFesB9z8i120190311
3456
137.4000
11-Mar-2019 12:53:04
XLON
01003010000056039-E0dFesB9z8l920190311
4183
137.4000
11-Mar-2019 12:54:05
XLON
01003010000056627-E0dFesB9z9pr20190311
4287
137.3800
11-Mar-2019 12:54:05
XLON
11003110000056462-E0dFesB9z9pt20190311
4401
137.3400
11-Mar-2019 12:54:12
XLON
01003010000056641-E0dFesB9zA3820190311
4203
137.3600
11-Mar-2019 12:54:12
XLON
01003010000056628-E0dFesB9zA2T20190311
4141
137.4200
11-Mar-2019 12:56:13
XLON
01003010000057135-E0dFesB9zC6D20190311
4129
137.4000
11-Mar-2019 12:56:15
XLON
11003110000056961-E0dFesB9zCAs20190311
4111
137.3600
11-Mar-2019 12:56:17
XLON
11003110000057077-E0dFesB9zCEf20190311
4294
137.3800
11-Mar-2019 12:56:17
XLON
11003110000056941-E0dFesB9zCEG20190311
4345
137.2800
11-Mar-2019 12:58:18
XLON
11003110000057568-E0dFesB9zDo420190311
4309
137.2600
11-Mar-2019 12:58:22
XLON
01003010000057713-E0dFesB9zDsN20190311
3692
137.2400
11-Mar-2019 12:58:42
XLON
11003110000057489-E0dFesB9zE2B20190311
528
137.2400
11-Mar-2019 12:59:03
XLON
11003110000057489-E0dFesB9zEH020190311
4079
137.2200
11-Mar-2019 12:59:03
XLON
01003010000057845-E0dFesB9zEHZ20190311
4045
137.1800
11-Mar-2019 12:59:18
XLON
01003010000058007-E0dFesB9zEc820190311
4220
137.1600
11-Mar-2019 12:59:18
XLON
11003110000057813-E0dFesB9zEcP20190311
17
137.1400
11-Mar-2019 12:59:20
XLON
01003010000058008-E0dFesB9zEdV20190311
4400
137.1400
11-Mar-2019 12:59:20
XLON
01003010000058008-E0dFesB9zEdT20190311
4292
137.2000
11-Mar-2019 13:00:18
XLON
01003010000058069-E0dFesB9zFb320190311
4315
137.2000
11-Mar-2019 13:01:08
XLON
01003010000058371-E0dFesB9zGEN20190311
4427
137.2200
11-Mar-2019 13:01:08
XLON
11003110000058168-E0dFesB9zGDO20190311
4378
137.2400
11-Mar-2019 13:01:08
XLON
01003010000058370-E0dFesB9zGD320190311
3809
137.1400
11-Mar-2019 13:01:15
XLON
11003110000058243-E0dFesB9zGIm20190311
4303
137.0400
11-Mar-2019 13:02:31
XLON
11003110000058457-E0dFesB9zHMt20190311
4415
137.0200
11-Mar-2019 13:02:32
XLON
01003010000058667-E0dFesB9zHVa20190311
4401
137.0000
11-Mar-2019 13:02:44
XLON
11003110000058458-E0dFesB9zHpc20190311
4332
137.0800
11-Mar-2019 13:04:12
XLON
01003010000059053-E0dFesB9zJEe20190311
2796
137.0600
11-Mar-2019 13:04:26
XLON
01003010000059038-E0dFesB9zJNt20190311
300
137.0600
11-Mar-2019 13:04:26
XLON
01003010000059038-E0dFesB9zJO720190311
1078
137.0600
11-Mar-2019 13:04:26
XLON
01003010000059038-E0dFesB9zJO920190311
4177
137.0600
11-Mar-2019 13:05:58
XLON
01003010000059365-E0dFesB9zKB220190311
3000
137.0400
11-Mar-2019 13:05:58
XLON
11003110000058836-E0dFesB9zKB920190311
4269
137.2000
11-Mar-2019 13:06:41
XLON
01003010000059564-E0dFesB9zL0i20190311
4116
137.1800
11-Mar-2019 13:06:41
XLON
11003110000059376-E0dFesB9zL1020190311
4062
137.2000
11-Mar-2019 13:07:24
XLON
11003110000059519-E0dFesB9zLZf20190311
4358
137.1800
11-Mar-2019 13:07:48
XLON
01003010000059699-E0dFesB9zLk820190311
4286
137.2000
11-Mar-2019 13:07:48
XLON
11003110000059597-E0dFesB9zLjk20190311
4393
137.1400
11-Mar-2019 13:07:53
XLON
01003010000059866-E0dFesB9zLne20190311
4118
137.1600
11-Mar-2019 13:07:53
XLON
01003010000059793-E0dFesB9zLnB20190311
4111
137.1200
11-Mar-2019 13:07:57
XLON
11003110000059662-E0dFesB9zLqa20190311
4236
137.2800
11-Mar-2019 13:09:41
XLON
01003010000060088-E0dFesB9zNUo20190311
4069
137.3200
11-Mar-2019 13:09:41
XLON
01003010000060215-E0dFesB9zNSq20190311
171
137.3000
11-Mar-2019 13:09:41
XLON
11003110000060003-E0dFesB9zNT220190311
3873
137.3000
11-Mar-2019 13:09:41
XLON
11003110000060003-E0dFesB9zNT520190311
4272
137.3800
11-Mar-2019 13:10:59
XLON
11003110000060232-E0dFesB9zOVW20190311
4077
137.5200
11-Mar-2019 13:12:01
XLON
11003110000060442-E0dFesB9zPTx20190311
4377
137.5200
11-Mar-2019 13:12:12
XLON
01003010000060824-E0dFesB9zPdh20190311
4346
137.6200
11-Mar-2019 13:12:58
XLON
01003010000060941-E0dFesB9zQJb20190311
4081
137.6000
11-Mar-2019 13:12:58
XLON
11003110000060713-E0dFesB9zQJy20190311
4285
137.5800
11-Mar-2019 13:13:11
XLON
01003010000060912-E0dFesB9zQZ020190311
4274
137.5600
11-Mar-2019 13:13:11
XLON
11003110000060753-E0dFesB9zQZa20190311
4444
137.5400
11-Mar-2019 13:13:13
XLON
01003010000060955-E0dFesB9zQfE20190311
4140
137.6800
11-Mar-2019 13:15:08
XLON
11003110000061344-E0dFesB9zSXr20190311
4234
137.6600
11-Mar-2019 13:15:09
XLON
01003010000061562-E0dFesB9zSZR20190311
4090
137.6400
11-Mar-2019 13:15:24
XLON
11003110000061216-E0dFesB9zSoT20190311
4234
137.6200
11-Mar-2019 13:15:27
XLON
11003110000061429-E0dFesB9zSpW20190311
3219
137.6200
11-Mar-2019 13:15:59
XLON
11003110000061556-E0dFesB9zTBP20190311
895
137.6200
11-Mar-2019 13:15:59
XLON
11003110000061556-E0dFesB9zTBR20190311
4429
137.6000
11-Mar-2019 13:16:07
XLON
01003010000061766-E0dFesB9zTGi20190311
4030
137.5600
11-Mar-2019 13:16:48
XLON
01003010000061809-E0dFesB9zTnV20190311
4439
137.5800
11-Mar-2019 13:16:48
XLON
11003110000061552-E0dFesB9zTn820190311
4363
137.5000
11-Mar-2019 13:18:23
XLON
01003010000062214-E0dFesB9zUsi20190311
3435
137.5400
11-Mar-2019 13:18:46
XLON
11003110000062152-E0dFesB9zV7x20190311
609
137.5400
11-Mar-2019 13:18:46
XLON
11003110000062152-E0dFesB9zV7v20190311
3995
137.5200
11-Mar-2019 13:18:57
XLON
01003010000062359-E0dFesB9zVC120190311
124
137.5200
11-Mar-2019 13:18:57
XLON
01003010000062359-E0dFesB9zVC520190311
2119
137.5600
11-Mar-2019 13:20:48
XLON
11003110000062383-E0dFesB9zWK820190311
2176
137.5600
11-Mar-2019 13:20:54
XLON
11003110000062383-E0dFesB9zWOu20190311
4088
137.6200
11-Mar-2019 13:21:22
XLON
11003110000062543-E0dFesB9zWpI20190311
797
137.6000
11-Mar-2019 13:21:29
XLON
01003010000062745-E0dFesB9zWvN20190311
2117
137.6000
11-Mar-2019 13:21:29
XLON
01003010000062745-E0dFesB9zWvI20190311
1469
137.6000
11-Mar-2019 13:21:29
XLON
01003010000062745-E0dFesB9zWvG20190311
2895
137.6800
11-Mar-2019 13:22:59
XLON
11003110000062889-E0dFesB9zXuc20190311
1476
137.6800
11-Mar-2019 13:22:59
XLON
11003110000062889-E0dFesB9zXui20190311
4081
137.6600
11-Mar-2019 13:23:19
XLON
01003010000063092-E0dFesB9zYAb20190311
4393
137.6600
11-Mar-2019 13:23:34
XLON
11003110000062998-E0dFesB9zYRV20190311
4069
137.6400
11-Mar-2019 13:23:35
XLON
11003110000062794-E0dFesB9zYZj20190311
279
137.6400
11-Mar-2019 13:23:35
XLON
11003110000062794-E0dFesB9zYZ720190311
4098
137.6200
11-Mar-2019 13:23:40
XLON
01003010000063145-E0dFesB9zYxu20190311
4128
137.6000
11-Mar-2019 13:23:48
XLON
11003110000063019-E0dFesB9zZCA20190311
4349
137.5800
11-Mar-2019 13:23:50
XLON
01003010000063226-E0dFesB9zZIs20190311
4289
137.6600
11-Mar-2019 13:24:22
XLON
11003110000063439-E0dFesB9zZz720190311
4226
137.6400
11-Mar-2019 13:24:26
XLON
01003010000063642-E0dFesB9za6f20190311
4133
137.6400
11-Mar-2019 13:24:53
XLON
11003110000063498-E0dFesB9zaby20190311
4118
137.6200
11-Mar-2019 13:25:24
XLON
01003010000063593-E0dFesB9zapa20190311
3432
137.6400
11-Mar-2019 13:25:24
XLON
11003110000063597-E0dFesB9zapM20190311
4278
137.6000
11-Mar-2019 13:25:28
XLON
01003010000063691-E0dFesB9zaw720190311
2100
137.7200
11-Mar-2019 13:27:29
XLON
11003110000064000-E0dFesB9zcdz20190311
2146
137.7200
11-Mar-2019 13:27:29
XLON
11003110000064000-E0dFesB9zce120190311
4439
137.7000
11-Mar-2019 13:27:36
XLON
11003110000063866-E0dFesB9zch520190311
4371
137.6600
11-Mar-2019 13:28:00
XLON
11003110000064139-E0dFesB9zd3n20190311
4089
137.6800
11-Mar-2019 13:28:00
XLON
01003010000064079-E0dFesB9zd3W20190311
4092
137.6400
11-Mar-2019 13:28:00
XLON
01003010000064369-E0dFesB9zd4B20190311
4099
137.6200
11-Mar-2019 13:28:03
XLON
01003010000064476-E0dFesB9zd8X20190311
4363
137.6000
11-Mar-2019 13:28:05
XLON
11003110000064265-E0dFesB9zdBx20190311
4442
137.5800
11-Mar-2019 13:28:06
XLON
01003010000064477-E0dFesB9zdDc20190311
3432
137.5600
11-Mar-2019 13:28:09
XLON
11003110000064277-E0dFesB9zdGa20190311
3509
137.5400
11-Mar-2019 13:28:15
XLON
01003010000064488-E0dFesB9zdLY20190311
755
137.5200
11-Mar-2019 13:29:57
XLON
01003010000064759-E0dFesB9zelp20190311
4304
137.5400
11-Mar-2019 13:29:57
XLON
01003010000064808-E0dFesB9zelS20190311
4086
137.5000
11-Mar-2019 13:30:07
XLON
11003110000064555-E0dFesB9zf6220190311
3584
137.5200
11-Mar-2019 13:30:07
XLON
01003010000064759-E0dFesB9zf5l20190311
4061
137.4800
11-Mar-2019 13:30:07
XLON
01003010000064998-E0dFesB9zf6A20190311
4233
137.5400
11-Mar-2019 13:30:54
XLON
01003010000065349-E0dFesB9zgGE20190311
1108
137.5200
11-Mar-2019 13:30:56
XLON
11003110000065100-E0dFesB9zgIp20190311
3150
137.5200
11-Mar-2019 13:31:01
XLON
11003110000065100-E0dFesB9zgX720190311
4083
137.5000
11-Mar-2019 13:31:01
XLON
11003110000065020-E0dFesB9zgXF20190311
4110
137.4800
11-Mar-2019 13:31:01
XLON
01003010000065412-E0dFesB9zgY120190311
300
137.6000
11-Mar-2019 13:33:01
XLON
11003110000065927-E0dFesB9zjSX20190311
3892
137.6000
11-Mar-2019 13:33:01
XLON
11003110000065927-E0dFesB9zjSZ20190311
4323
137.6800
11-Mar-2019 13:33:48
XLON
01003010000066518-E0dFesB9zkYG20190311
4196
137.6600
11-Mar-2019 13:33:58
XLON
11003110000066293-E0dFesB9zkiE20190311
4183
137.6400
11-Mar-2019 13:34:01
XLON
11003110000066225-E0dFesB9zknx20190311
4064
137.6200
11-Mar-2019 13:34:16
XLON
01003010000066642-E0dFesB9zlD020190311
2554
137.6400
11-Mar-2019 13:34:16
XLON
01003010000066759-E0dFesB9zlCe20190311
1735
137.6400
11-Mar-2019 13:34:16
XLON
01003010000066759-E0dFesB9zlCm20190311
1000
137.6400
11-Mar-2019 13:34:29
XLON
11003110000066657-E0dFesB9zlX920190311
3281
137.6400
11-Mar-2019 13:34:30
XLON
11003110000066657-E0dFesB9zlXC20190311
4128
137.6200
11-Mar-2019 13:34:34
XLON
11003110000066625-E0dFesB9zldi20190311
4371
137.6000
11-Mar-2019 13:34:42
XLON
11003110000066493-E0dFesB9zlqy20190311
3066
137.5800
11-Mar-2019 13:34:42
XLON
01003010000066985-E0dFesB9zlrr20190311
4181
137.5600
11-Mar-2019 13:35:01
XLON
11003110000066766-E0dFesB9zmDK20190311
939
137.5800
11-Mar-2019 13:35:01
XLON
01003010000066985-E0dFesB9zmD420190311
93
137.5800
11-Mar-2019 13:35:01
XLON
01003010000066985-E0dFesB9zmD020190311
300
137.5600
11-Mar-2019 13:35:53
XLON
01003010000067530-E0dFesB9zn0920190311
3961
137.5600
11-Mar-2019 13:35:53
XLON
01003010000067530-E0dFesB9zn0B20190311
4035
137.5000
11-Mar-2019 13:36:00
XLON
01003010000067582-E0dFesB9znCl20190311
4187
137.5200
11-Mar-2019 13:36:00
XLON
01003010000067266-E0dFesB9znCA20190311
4260
137.5400
11-Mar-2019 13:36:00
XLON
01003010000067064-E0dFesB9znAV20190311
4408
137.4600
11-Mar-2019 13:36:05
XLON
11003110000067423-E0dFesB9znGf20190311
4061
137.4400
11-Mar-2019 13:36:05
XLON
01003010000067637-E0dFesB9znGl20190311
1
137.4400
11-Mar-2019 13:36:05
XLON
01003010000067637-E0dFesB9znHs20190311
4271
137.4200
11-Mar-2019 13:36:06
XLON
11003110000067424-E0dFesB9znJP20190311
4072
137.4200
11-Mar-2019 13:36:09
XLON
01003010000067683-E0dFesB9znSa20190311
4134
137.4000
11-Mar-2019 13:36:11
XLON
01003010000067660-E0dFesB9znWd20190311
4384
137.4000
11-Mar-2019 13:36:12
XLON
01003010000067705-E0dFesB9znYH20190311
4286
137.4400
11-Mar-2019 13:36:24
XLON
01003010000067779-E0dFesB9znkg20190311
4079
137.4200
11-Mar-2019 13:36:27
XLON
11003110000067568-E0dFesB9znmo20190311
3710
137.4000
11-Mar-2019 13:36:29
XLON
11003110000067532-E0dFesB9znq220190311
2928
137.1400
11-Mar-2019 13:37:35
XLON
11003110000068048-E0dFesB9zpKi20190311
1218
137.1400
11-Mar-2019 13:37:35
XLON
11003110000068048-E0dFesB9zpKg20190311
4266
137.1800
11-Mar-2019 13:37:49
XLON
11003110000068145-E0dFesB9zpby20190311
4336
137.1600
11-Mar-2019 13:37:51
XLON
01003010000068366-E0dFesB9zpfa20190311
4256
137.1200
11-Mar-2019 13:37:52
XLON
11003110000068165-E0dFesB9zpiL20190311
4281
137.1400
11-Mar-2019 13:37:52
XLON
11003110000068102-E0dFesB9zphM20190311
214
137.1600
11-Mar-2019 13:38:55
XLON
01003010000068598-E0dFesB9zqxG20190311
4061
137.1600
11-Mar-2019 13:38:59
XLON
01003010000068598-E0dFesB9zr3C20190311
300
137.1800
11-Mar-2019 13:39:20
XLON
11003110000068563-E0dFesB9zrfD20190311
3884
137.1800
11-Mar-2019 13:39:20
XLON
11003110000068563-E0dFesB9zrfB20190311
100
137.1800
11-Mar-2019 13:39:20
XLON
11003110000068563-E0dFesB9zrfF20190311
4438
137.2000
11-Mar-2019 13:40:06
XLON
11003110000068985-E0dFesB9zsX020190311
1576
137.1800
11-Mar-2019 13:40:09
XLON
01003010000069154-E0dFesB9zsaK20190311
2500
137.1800
11-Mar-2019 13:40:09
XLON
01003010000069154-E0dFesB9zsaI20190311
309
137.1800
11-Mar-2019 13:40:12
XLON
01003010000069154-E0dFesB9zsei20190311
4279
137.3000
11-Mar-2019 13:41:05
XLON
01003010000069621-E0dFesB9ztgb20190311
3998
137.2800
11-Mar-2019 13:41:22
XLON
11003110000069429-E0dFesB9zu3020190311
300
137.2800
11-Mar-2019 13:41:22
XLON
11003110000069429-E0dFesB9zu2y20190311
3576
137.2400
11-Mar-2019 13:41:23
XLON
01003010000069675-E0dFesB9zu8Z20190311
492
137.2400
11-Mar-2019 13:41:23
XLON
01003010000069675-E0dFesB9zu8A20190311
4129
137.2600
11-Mar-2019 13:41:23
XLON
01003010000069540-E0dFesB9zu8020190311
4204
137.3000
11-Mar-2019 13:41:46
XLON
11003110000069636-E0dFesB9zuXU20190311
2872
137.2800
11-Mar-2019 13:41:53
XLON
01003010000069821-E0dFesB9zufH20190311
1575
137.2800
11-Mar-2019 13:41:53
XLON
01003010000069821-E0dFesB9zufJ20190311
4075
137.2600
11-Mar-2019 13:41:53
XLON
11003110000069637-E0dFesB9zufa20190311
4434
137.2400
11-Mar-2019 13:41:55
XLON
01003010000069876-E0dFesB9zukb20190311
4067
137.2200
11-Mar-2019 13:42:01
XLON
01003010000069909-E0dFesB9zur120190311
4048
137.3000
11-Mar-2019 13:42:42
XLON
01003010000070097-E0dFesB9zvrf20190311
4233
137.2800
11-Mar-2019 13:43:11
XLON
11003110000069923-E0dFesB9zwOU20190311
2400
137.2600
11-Mar-2019 13:43:18
XLON
01003010000070051-E0dFesB9zwcU20190311
1900
137.2600
11-Mar-2019 13:43:18
XLON
01003010000070051-E0dFesB9zwcW20190311
4191
137.2600
11-Mar-2019 13:43:30
XLON
11003110000070146-E0dFesB9zwkU20190311
3000
137.2400
11-Mar-2019 13:43:34
XLON
11003110000069941-E0dFesB9zwqp20190311
281
137.2400
11-Mar-2019 13:43:34
XLON
11003110000069941-E0dFesB9zwqw20190311
1000
137.2400
11-Mar-2019 13:43:34
XLON
11003110000069941-E0dFesB9zwqn20190311
2000
137.2200
11-Mar-2019 13:43:35
XLON
11003110000070111-E0dFesB9zwsB20190311
3488
137.2000
11-Mar-2019 13:44:25
XLON
01003010000070485-E0dFesB9zxti20190311
548
137.2000
11-Mar-2019 13:44:25
XLON
01003010000070485-E0dFesB9zxtn20190311
4395
137.2200
11-Mar-2019 13:44:25
XLON
11003110000070317-E0dFesB9zxtH20190311
4326
137.2600
11-Mar-2019 13:44:58
XLON
01003010000070617-E0dFesB9zyXm20190311
4315
137.2600
11-Mar-2019 13:45:13
XLON
11003110000070608-E0dFesB9zyxT20190311
972
137.2400
11-Mar-2019 13:45:15
XLON
01003010000070586-E0dFesB9zz2q20190311
4092
137.2200
11-Mar-2019 13:45:15
XLON
11003110000070408-E0dFesB9zz3Z20190311
3452
137.2400
11-Mar-2019 13:45:15
XLON
01003010000070586-E0dFesB9zz2o20190311
4237
137.2800
11-Mar-2019 13:45:48
XLON
01003010000071049-E0dFesB9zzou20190311
4376
137.3000
11-Mar-2019 13:45:48
XLON
11003110000070881-E0dFesB9zzob20190311
4112
137.3000
11-Mar-2019 13:46:11
XLON
01003010000071134-E0dFesBA005v20190311
4128
137.3800
11-Mar-2019 13:47:05
XLON
11003110000071133-E0dFesBA013U20190311
300
137.3600
11-Mar-2019 13:47:05
XLON
11003110000071109-E0dFesBA014S20190311
1325
137.3600
11-Mar-2019 13:47:05
XLON
11003110000071109-E0dFesBA014U20190311
2422
137.3600
11-Mar-2019 13:47:05
XLON
11003110000071109-E0dFesBA014Q20190311
4269
137.4400
11-Mar-2019 13:47:47
XLON
11003110000071421-E0dFesBA01nn20190311
4239
137.4600
11-Mar-2019 13:48:36
XLON
01003010000071876-E0dFesBA02Na20190311
3789
137.4600
11-Mar-2019 13:48:41
XLON
11003110000071719-E0dFesBA02Sx20190311
483
137.4600
11-Mar-2019 13:48:41
XLON
11003110000071719-E0dFesBA02T120190311
3180
137.5200
11-Mar-2019 13:49:02
XLON
11003110000071798-E0dFesBA02gq20190311
1183
137.5200
11-Mar-2019 13:49:02
XLON
11003110000071798-E0dFesBA02gu20190311
4381
137.5000
11-Mar-2019 13:49:04
XLON
11003110000071759-E0dFesBA02iO20190311
3398
137.4800
11-Mar-2019 13:49:05
XLON
01003010000071914-E0dFesBA02k520190311
780
137.4800
11-Mar-2019 13:49:05
XLON
01003010000071914-E0dFesBA02k720190311
2333
137.4600
11-Mar-2019 13:49:12
XLON
01003010000071998-E0dFesBA02v520190311
1334
137.4600
11-Mar-2019 13:49:13
XLON
01003010000071998-E0dFesBA02vs20190311
2831
137.4600
11-Mar-2019 13:49:26
XLON
11003110000071903-E0dFesBA032v20190311
1081
137.4600
11-Mar-2019 13:49:26
XLON
11003110000071903-E0dFesBA033020190311
225
137.4600
11-Mar-2019 13:49:27
XLON
11003110000071903-E0dFesBA033U20190311
4288
137.4400
11-Mar-2019 13:49:34
XLON
11003110000071852-E0dFesBA036m20190311
2832
137.4200
11-Mar-2019 13:49:35
XLON
01003010000072027-E0dFesBA037c20190311
1214
137.4200
11-Mar-2019 13:49:35
XLON
01003010000072027-E0dFesBA037a20190311
3432
137.4200
11-Mar-2019 13:49:58
XLON
11003110000071965-E0dFesBA03WO20190311
3686
137.4000
11-Mar-2019 13:50:02
XLON
01003010000072121-E0dFesBA03Yb20190311
413
137.4000
11-Mar-2019 13:50:46
XLON
01003010000072121-E0dFesBA040G20190311
4191
137.3800
11-Mar-2019 13:50:52
XLON
01003010000072135-E0dFesBA048320190311
10
137.3800
11-Mar-2019 13:51:03
XLON
01003010000072135-E0dFesBA04Hp20190311
4339
137.3600
11-Mar-2019 13:51:04
XLON
01003010000072513-E0dFesBA04L520190311
4200
137.3400
11-Mar-2019 13:51:13
XLON
11003110000072346-E0dFesBA04Sk20190311
3848
137.3200
11-Mar-2019 13:51:17
XLON
01003010000072608-E0dFesBA04Zw20190311
470
137.3200
11-Mar-2019 13:51:22
XLON
01003010000072608-E0dFesBA04gy20190311
4333
137.3000
11-Mar-2019 13:51:23
XLON
11003110000072442-E0dFesBA04iY20190311
4264
137.2800
11-Mar-2019 13:51:25
XLON
11003110000072477-E0dFesBA04k520190311
2310
137.3200
11-Mar-2019 13:53:05
XLON
01003010000073089-E0dFesBA06Hb20190311
1804
137.3200
11-Mar-2019 13:53:05
XLON
01003010000073089-E0dFesBA06HV20190311
4039
137.3000
11-Mar-2019 13:53:09
XLON
01003010000073058-E0dFesBA06Le20190311
4161
137.3000
11-Mar-2019 13:53:20
XLON
01003010000073181-E0dFesBA06X920190311
4130
137.3000
11-Mar-2019 13:53:51
XLON
01003010000073231-E0dFesBA073Z20190311
4310
137.3600
11-Mar-2019 13:54:10
XLON
11003110000073384-E0dFesBA07Q320190311
4244
137.4800
11-Mar-2019 13:55:04
XLON
01003010000073880-E0dFesBA08RS20190311
4361
137.4600
11-Mar-2019 13:55:05
XLON
11003110000073713-E0dFesBA08Tk20190311
4439
137.4800
11-Mar-2019 13:56:27
XLON
01003010000074658-E0dFesBA09sF20190311
4074
137.4600
11-Mar-2019 13:56:28
XLON
01003010000074061-E0dFesBA09v820190311
4038
137.4400
11-Mar-2019 13:56:29
XLON
01003010000073881-E0dFesBA09zE20190311
4402
137.4000
11-Mar-2019 13:56:30
XLON
11003110000074596-E0dFesBA0A0C20190311
4281
137.4200
11-Mar-2019 13:56:56
XLON
01003010000074797-E0dFesBA0AJ120190311
4091
137.4000
11-Mar-2019 13:56:56
XLON
11003110000074617-E0dFesBA0AJL20190311
4254
137.4000
11-Mar-2019 13:57:08
XLON
11003110000074733-E0dFesBA0ARi20190311
4216
137.3800
11-Mar-2019 13:57:13
XLON
01003010000074763-E0dFesBA0AYx20190311
2378
137.3600
11-Mar-2019 13:57:14
XLON
01003010000074897-E0dFesBA0AiG20190311
1799
137.3600
11-Mar-2019 13:57:14
XLON
01003010000074897-E0dFesBA0AiE20190311
4403
137.3400
11-Mar-2019 13:57:17
XLON
11003110000074815-E0dFesBA0B0F20190311
4131
137.3200
11-Mar-2019 13:57:26
XLON
11003110000074885-E0dFesBA0B5f20190311
2873
137.3000
11-Mar-2019 13:57:29
XLON
11003110000074992-E0dFesBA0B8B20190311
1251
137.3000
11-Mar-2019 13:57:29
XLON
11003110000074992-E0dFesBA0B8F20190311
142
137.3000
11-Mar-2019 13:59:13
XLON
11003110000074992-E0dFesBA0CbL20190311
4224
137.3400
11-Mar-2019 13:59:30
XLON
01003010000075850-E0dFesBA0CvT20190311
4122
137.3400
11-Mar-2019 13:59:36
XLON
01003010000075994-E0dFesBA0D1F20190311
4177
137.3600
11-Mar-2019 14:01:03
XLON
11003110000076120-E0dFesBA0E5O20190311
4415
137.4200
11-Mar-2019 14:02:39
XLON
01003010000076651-E0dFesBA0FQj20190311
4210
137.4400
11-Mar-2019 14:02:39
XLON
11003110000076633-E0dFesBA0FQ920190311
3436
137.4600
11-Mar-2019 14:03:30
XLON
11003110000076974-E0dFesBA0G6820190311
477
137.4800
11-Mar-2019 14:03:34
XLON
11003110000077034-E0dFesBA0GAr20190311
3967
137.4800
11-Mar-2019 14:03:34
XLON
11003110000077034-E0dFesBA0GAt20190311
3437
137.4800
11-Mar-2019 14:03:35
XLON
01003010000077172-E0dFesBA0GCS20190311
4433
137.4600
11-Mar-2019 14:03:40
XLON
01003010000077132-E0dFesBA0GM820190311
2265
137.4800
11-Mar-2019 14:05:14
XLON
01003010000078082-E0dFesBA0IAe20190311
1797
137.4800
11-Mar-2019 14:05:14
XLON
01003010000078082-E0dFesBA0IAc20190311
4414
137.4800
11-Mar-2019 14:05:15
XLON
11003110000077958-E0dFesBA0IAi20190311
2638
137.4800
11-Mar-2019 14:05:16
XLON
01003010000078088-E0dFesBA0ICx20190311
1445
137.4800
11-Mar-2019 14:05:16
XLON
01003010000078088-E0dFesBA0ICv20190311
3432
137.4600
11-Mar-2019 14:05:35
XLON
01003010000078298-E0dFesBA0Ib520190311
4265
137.4400
11-Mar-2019 14:05:36
XLON
11003110000078177-E0dFesBA0IcS20190311
620
137.4400
11-Mar-2019 14:05:37
XLON
11003110000078180-E0dFesBA0Idp20190311
3641
137.4400
11-Mar-2019 14:05:37
XLON
11003110000078180-E0dFesBA0Idn20190311
4351
137.4400
11-Mar-2019 14:05:38
XLON
01003010000078313-E0dFesBA0IgC20190311
1
137.5200
11-Mar-2019 14:06:14
XLON
11003110000078370-E0dFesBA0JUt20190311
4297
137.5200
11-Mar-2019 14:06:14
XLON
11003110000078370-E0dFesBA0JUq20190311
4393
137.5000
11-Mar-2019 14:06:17
XLON
11003110000078353-E0dFesBA0JWf20190311
4056
137.5000
11-Mar-2019 14:06:18
XLON
11003110000078434-E0dFesBA0JXy20190311
188
137.5000
11-Mar-2019 14:06:21
XLON
11003110000078434-E0dFesBA0JZo20190311
4101
137.4800
11-Mar-2019 14:06:24
XLON
11003110000078418-E0dFesBA0JcY20190311
4058
137.5200
11-Mar-2019 14:07:20
XLON
11003110000078719-E0dFesBA0KTh20190311
2426
137.5200
11-Mar-2019 14:07:22
XLON
01003010000078865-E0dFesBA0KWA20190311
1610
137.5200
11-Mar-2019 14:07:22
XLON
01003010000078865-E0dFesBA0KW820190311
4090
137.5200
11-Mar-2019 14:07:26
XLON
01003010000078903-E0dFesBA0KY620190311
4048
137.5000
11-Mar-2019 14:07:30
XLON
11003110000078730-E0dFesBA0KbC20190311
4314
137.4800
11-Mar-2019 14:07:51
XLON
01003010000078866-E0dFesBA0KtN20190311
3497
137.4800
11-Mar-2019 14:08:12
XLON
11003110000078897-E0dFesBA0LK820190311
4250
137.4600
11-Mar-2019 14:08:12
XLON
11003110000078771-E0dFesBA0LKG20190311
554
137.4800
11-Mar-2019 14:08:12
XLON
11003110000078897-E0dFesBA0LKA20190311
4119
137.4800
11-Mar-2019 14:08:47
XLON
11003110000078950-E0dFesBA0Law20190311
4308
137.4600
11-Mar-2019 14:08:50
XLON
01003010000079074-E0dFesBA0Liu20190311
4433
137.4800
11-Mar-2019 14:08:58
XLON
01003010000079215-E0dFesBA0Lpg20190311
4203
137.5000
11-Mar-2019 14:09:48
XLON
11003110000079122-E0dFesBA0MU720190311
4090
137.5000
11-Mar-2019 14:10:03
XLON
11003110000079256-E0dFesBA0MjR20190311
4408
137.5200
11-Mar-2019 14:10:03
XLON
11003110000079297-E0dFesBA0MjF20190311
4289
137.5200
11-Mar-2019 14:10:08
XLON
01003010000079441-E0dFesBA0MmA20190311
4066
137.5000
11-Mar-2019 14:10:10
XLON
11003110000079308-E0dFesBA0Mo820190311
4138
137.6200
11-Mar-2019 14:11:01
XLON
11003110000079725-E0dFesBA0OYx20190311
4053
137.6600
11-Mar-2019 14:11:16
XLON
11003110000079803-E0dFesBA0P3E20190311
3432
137.6600
11-Mar-2019 14:11:18
XLON
11003110000079872-E0dFesBA0P5Q20190311
4137
137.6400
11-Mar-2019 14:11:20
XLON
01003010000079907-E0dFesBA0P7r20190311
300
137.6400
11-Mar-2019 14:11:39
XLON
11003110000079900-E0dFesBA0PKq20190311
1906
137.6400
11-Mar-2019 14:11:39
XLON
11003110000079900-E0dFesBA0PKn20190311
2217
137.6400
11-Mar-2019 14:11:45
XLON
11003110000079900-E0dFesBA0PRM20190311
4080
137.6200
11-Mar-2019 14:11:59
XLON
01003010000080003-E0dFesBA0PeA20190311
4074
137.6200
11-Mar-2019 14:12:00
XLON
11003110000080156-E0dFesBA0PjU20190311
3432
137.6000
11-Mar-2019 14:12:15
XLON
11003110000079873-E0dFesBA0Pz820190311
2500
137.6000
11-Mar-2019 14:12:52
XLON
11003110000080408-E0dFesBA0QXF20190311
1465
137.6000
11-Mar-2019 14:12:52
XLON
11003110000080408-E0dFesBA0QXH20190311
400
137.6000
11-Mar-2019 14:12:52
XLON
11003110000080408-E0dFesBA0QXD20190311
4084
137.6000
11-Mar-2019 14:13:22
XLON
01003010000080564-E0dFesBA0Qto20190311
3000
137.6200
11-Mar-2019 14:13:28
XLON
11003110000080576-E0dFesBA0R3920190311
400
137.6200
11-Mar-2019 14:13:28
XLON
11003110000080576-E0dFesBA0R3720190311
4036
137.6400
11-Mar-2019 14:13:30
XLON
01003010000080724-E0dFesBA0R8S20190311
4276
137.7600
11-Mar-2019 14:15:08
XLON
01003010000081103-E0dFesBA0SW720190311
2468
137.8000
11-Mar-2019 14:15:15
XLON
01003010000081205-E0dFesBA0SbQ20190311
1250
137.8000
11-Mar-2019 14:15:15
XLON
01003010000081205-E0dFesBA0SbU20190311
709
137.8000
11-Mar-2019 14:15:15
XLON
01003010000081205-E0dFesBA0SbS20190311
3432
137.8000
11-Mar-2019 14:15:16
XLON
11003110000081073-E0dFesBA0ScP20190311
4055
137.7800
11-Mar-2019 14:15:29
XLON
11003110000081112-E0dFesBA0Sm520190311
4261
137.8200
11-Mar-2019 14:16:05
XLON
11003110000081228-E0dFesBA0TDh20190311
1902
137.8200
11-Mar-2019 14:16:06
XLON
11003110000081230-E0dFesBA0TEA20190311
2256
137.8200
11-Mar-2019 14:16:06
XLON
11003110000081230-E0dFesBA0TEC20190311
3680
137.8200
11-Mar-2019 14:16:06
XLON
01003010000081375-E0dFesBA0TE520190311
766
137.8200
11-Mar-2019 14:16:06
XLON
01003010000081375-E0dFesBA0TE720190311
4258
137.8200
11-Mar-2019 14:16:07
XLON
01003010000081378-E0dFesBA0TEW20190311
3851
137.8200
11-Mar-2019 14:16:08
XLON
11003110000081234-E0dFesBA0TFC20190311
194
137.8200
11-Mar-2019 14:16:08
XLON
11003110000081234-E0dFesBA0TFA20190311
2406
137.8200
11-Mar-2019 14:16:09
XLON
01003010000081387-E0dFesBA0TFJ20190311
1861
137.8200
11-Mar-2019 14:16:09
XLON
01003010000081387-E0dFesBA0TFH20190311
4173
137.8800
11-Mar-2019 14:17:20
XLON
11003110000081553-E0dFesBA0UMx20190311
937
137.9200
11-Mar-2019 14:17:38
XLON
01003010000081880-E0dFesBA0Um120190311
1220
137.9200
11-Mar-2019 14:17:38
XLON
01003010000081880-E0dFesBA0Ulx20190311
2195
137.9200
11-Mar-2019 14:17:38
XLON
01003010000081880-E0dFesBA0Ulz20190311
839
137.9200
11-Mar-2019 14:17:39
XLON
11003110000081742-E0dFesBA0Umb20190311
1163
137.9200
11-Mar-2019 14:17:39
XLON
11003110000081742-E0dFesBA0UmX20190311
2381
137.9200
11-Mar-2019 14:17:39
XLON
11003110000081742-E0dFesBA0UmZ20190311
43
137.9200
11-Mar-2019 14:17:39
XLON
01003010000081884-E0dFesBA0Umm20190311
4083
137.9200
11-Mar-2019 14:17:39
XLON
01003010000081884-E0dFesBA0Umk20190311
4450
137.9200
11-Mar-2019 14:17:40
XLON
11003110000081748-E0dFesBA0UnJ20190311
2381
137.9200
11-Mar-2019 14:17:41
XLON
01003010000081890-E0dFesBA0Uoc20190311
1725
137.9200
11-Mar-2019 14:17:41
XLON
01003010000081890-E0dFesBA0Uoe20190311
774
137.9200
11-Mar-2019 14:17:42
XLON
01003010000081896-E0dFesBA0Up420190311
2058
137.9200
11-Mar-2019 14:17:42
XLON
11003110000081754-E0dFesBA0Up020190311
3622
137.9200
11-Mar-2019 14:17:42
XLON
01003010000081896-E0dFesBA0Up220190311
2077
137.9200
11-Mar-2019 14:17:42
XLON
11003110000081754-E0dFesBA0Uoy20190311
2081
137.9200
11-Mar-2019 14:17:56
XLON
11003110000081834-E0dFesBA0V4s20190311
2284
137.9200
11-Mar-2019 14:17:56
XLON
11003110000081834-E0dFesBA0V4u20190311
4113
137.9200
11-Mar-2019 14:18:05
XLON
11003110000081892-E0dFesBA0VAo20190311
4414
137.9000
11-Mar-2019 14:18:18
XLON
01003010000081975-E0dFesBA0VVG20190311
4265
137.8800
11-Mar-2019 14:18:18
XLON
11003110000081835-E0dFesBA0VVu20190311
4351
137.8600
11-Mar-2019 14:18:31
XLON
01003010000082097-E0dFesBA0Vd620190311
4142
137.8600
11-Mar-2019 14:18:56
XLON
11003110000082068-E0dFesBA0W3r20190311
4326
137.8600
11-Mar-2019 14:20:00
XLON
01003010000082444-E0dFesBA0X1N20190311
1000
137.8600
11-Mar-2019 14:20:18
XLON
01003010000082602-E0dFesBA0XCL20190311
1000
137.8600
11-Mar-2019 14:20:18
XLON
01003010000082602-E0dFesBA0XCJ20190311
1000
137.8600
11-Mar-2019 14:20:19
XLON
01003010000082602-E0dFesBA0XCp20190311
3500
137.9200
11-Mar-2019 14:23:06
XLON
01003010000083577-E0dFesBA0Z4i20190311
578
137.9200
11-Mar-2019 14:23:06
XLON
01003010000083577-E0dFesBA0Z4k20190311
4079
137.9200
11-Mar-2019 14:23:18
XLON
01003010000083584-E0dFesBA0ZED20190311
1799
137.9400
11-Mar-2019 14:23:20
XLON
01003010000083625-E0dFesBA0ZFs20190311
2457
137.9400
11-Mar-2019 14:23:20
XLON
01003010000083625-E0dFesBA0ZFu20190311
4033
137.9400
11-Mar-2019 14:23:44
XLON
01003010000083711-E0dFesBA0ZcN20190311
4297
137.9400
11-Mar-2019 14:23:45
XLON
11003110000083580-E0dFesBA0Zdk20190311
2857
137.9800
11-Mar-2019 14:23:50
XLON
11003110000083595-E0dFesBA0ZhR20190311
1393
137.9800
11-Mar-2019 14:23:51
XLON
11003110000083595-E0dFesBA0ZhT20190311
4323
137.9800
11-Mar-2019 14:24:05
XLON
01003010000083752-E0dFesBA0ZwV20190311
3432
137.9800
11-Mar-2019 14:24:05
XLON
01003010000083815-E0dFesBA0Zyc20190311
4116
138.0000
11-Mar-2019 14:24:05
XLON
11003110000083652-E0dFesBA0ZwK20190311
4185
137.9800
11-Mar-2019 14:24:08
XLON
11003110000083677-E0dFesBA0a3U20190311
3432
137.9800
11-Mar-2019 14:24:09
XLON
01003010000083827-E0dFesBA0a4220190311
4103
137.9800
11-Mar-2019 14:24:10
XLON
11003110000083682-E0dFesBA0a5k20190311
4358
137.9800
11-Mar-2019 14:24:11
XLON
01003010000083834-E0dFesBA0a7I20190311
4106
137.9800
11-Mar-2019 14:24:12
XLON
01003010000083845-E0dFesBA0aAI20190311
252
137.9800
11-Mar-2019 14:24:12
XLON
01003010000083845-E0dFesBA0aAK20190311
4198
137.9800
11-Mar-2019 14:24:12
XLON
11003110000083695-E0dFesBA0aA420190311
1159
137.9800
11-Mar-2019 14:24:13
XLON
11003110000083702-E0dFesBA0aBK20190311
3225
137.9800
11-Mar-2019 14:24:13
XLON
11003110000083702-E0dFesBA0aBI20190311
1547
137.9800
11-Mar-2019 14:24:14
XLON
01003010000083857-E0dFesBA0aCF20190311
2695
137.9800
11-Mar-2019 14:24:14
XLON
01003010000083857-E0dFesBA0aCH20190311
2622
137.9800
11-Mar-2019 14:24:14
XLON
11003110000083714-E0dFesBA0aDn20190311
1598
137.9800
11-Mar-2019 14:24:14
XLON
11003110000083714-E0dFesBA0aDl20190311
485
137.9800
11-Mar-2019 14:24:15
XLON
01003010000083864-E0dFesBA0aDv20190311
1229
137.9800
11-Mar-2019 14:24:15
XLON
01003010000083864-E0dFesBA0aDx20190311
2411
137.9800
11-Mar-2019 14:24:15
XLON
01003010000083864-E0dFesBA0aDt20190311
4201
137.9800
11-Mar-2019 14:24:26
XLON
11003110000083723-E0dFesBA0aMA20190311
4134
137.9800
11-Mar-2019 14:24:27
XLON
11003110000083752-E0dFesBA0aMa20190311
3432
137.9800
11-Mar-2019 14:24:29
XLON
01003010000083910-E0dFesBA0aNk20190311
4310
137.9600
11-Mar-2019 14:24:45
XLON
11003110000083755-E0dFesBA0aWu20190311
2171
137.9600
11-Mar-2019 14:24:54
XLON
01003010000084003-E0dFesBA0ag120190311
300
137.9600
11-Mar-2019 14:24:54
XLON
01003010000084003-E0dFesBA0ag520190311
1971
137.9600
11-Mar-2019 14:25:00
XLON
01003010000084003-E0dFesBA0ajZ20190311
4363
137.9400
11-Mar-2019 14:25:02
XLON
11003110000083851-E0dFesBA0amj20190311
4254
137.9400
11-Mar-2019 14:25:12
XLON
01003010000084053-E0dFesBA0awQ20190311
4387
137.9400
11-Mar-2019 14:25:21
XLON
11003110000083936-E0dFesBA0b4t20190311
4183
137.9400
11-Mar-2019 14:25:52
XLON
01003010000084209-E0dFesBA0bME20190311
100
137.9400
11-Mar-2019 14:26:07
XLON
01003010000084278-E0dFesBA0bZT20190311
147
137.9400
11-Mar-2019 14:26:07
XLON
01003010000084278-E0dFesBA0bZV20190311
3923
137.9400
11-Mar-2019 14:26:07
XLON
01003010000084278-E0dFesBA0bZR20190311
4166
137.9200
11-Mar-2019 14:26:08
XLON
11003110000083872-E0dFesBA0bb220190311
629
137.9000
11-Mar-2019 14:26:08
XLON
11003110000083899-E0dFesBA0bbg20190311
3687
137.9000
11-Mar-2019 14:26:08
XLON
11003110000083899-E0dFesBA0bbe20190311
1532
137.8800
11-Mar-2019 14:26:41
XLON
11003110000084136-E0dFesBA0cC820190311
1025
137.9000
11-Mar-2019 14:26:41
XLON
11003110000084196-E0dFesBA0cBW20190311
3245
137.9000
11-Mar-2019 14:26:41
XLON
11003110000084196-E0dFesBA0cBT20190311
3228
137.9400
11-Mar-2019 14:27:13
XLON
11003110000084600-E0dFesBA0cg420190311
544
137.9400
11-Mar-2019 14:27:13
XLON
11003110000084600-E0dFesBA0cg820190311
350
137.9400
11-Mar-2019 14:27:13
XLON
11003110000084600-E0dFesBA0cg620190311
4411
137.9400
11-Mar-2019 14:27:28
XLON
11003110000084665-E0dFesBA0cpU20190311
3474
137.9600
11-Mar-2019 14:27:46
XLON
11003110000084785-E0dFesBA0d6A20190311
16
137.9400
11-Mar-2019 14:28:32
XLON
01003010000084842-E0dFesBA0dXr20190311
3500
137.9400
11-Mar-2019 14:28:32
XLON
01003010000084842-E0dFesBA0dXt20190311
4035
138.0000
11-Mar-2019 14:28:32
XLON
11003110000084920-E0dFesBA0dYs20190311
4120
138.0000
11-Mar-2019 14:28:34
XLON
11003110000084921-E0dFesBA0da220190311
1420
138.0800
11-Mar-2019 14:28:41
XLON
01003010000085084-E0dFesBA0djD20190311
2900
138.0800
11-Mar-2019 14:28:41
XLON
01003010000085084-E0dFesBA0djB20190311
4040
138.0200
11-Mar-2019 14:29:11
XLON
11003110000084932-E0dFesBA0e8E20190311
300
138.0200
11-Mar-2019 14:29:11
XLON
11003110000084932-E0dFesBA0e8120190311
3927
138.0200
11-Mar-2019 14:29:14
XLON
01003010000085285-E0dFesBA0eA920190311
116
138.0200
11-Mar-2019 14:29:14
XLON
01003010000085285-E0dFesBA0eAB20190311
4168
138.0000
11-Mar-2019 14:29:15
XLON
01003010000085080-E0dFesBA0eBe20190311
4439
137.9600
11-Mar-2019 14:29:31
XLON
11003110000085143-E0dFesBA0eOn20190311
4438
137.9800
11-Mar-2019 14:29:31
XLON
01003010000085263-E0dFesBA0eOP20190311
4388
137.9600
11-Mar-2019 14:30:05
XLON
11003110000085348-E0dFesBA0eyq20190311
4330
137.9600
11-Mar-2019 14:30:30
XLON
11003110000085794-E0dFesBA0fbC20190311
4277
137.9600
11-Mar-2019 14:30:57
XLON
11003110000086049-E0dFesBA0g5s20190311
2289
137.9400
11-Mar-2019 14:31:00
XLON
01003010000085333-E0dFesBA0g9z20190311
1938
137.9400
11-Mar-2019 14:31:00
XLON
01003010000085333-E0dFesBA0g9w20190311
4243
137.9200
11-Mar-2019 14:31:25
XLON
01003010000085500-E0dFesBA0gbl20190311
4213
137.9800
11-Mar-2019 14:32:15
XLON
01003010000086373-E0dFesBA0hZz20190311
4253
137.9800
11-Mar-2019 14:32:27
XLON
01003010000086407-E0dFesBA0hox20190311
1045
137.9600
11-Mar-2019 14:32:29
XLON
11003110000086229-E0dFesBA0hrv20190311
4032
137.9800
11-Mar-2019 14:32:54
XLON
11003110000086319-E0dFesBA0iDW20190311
300
137.9800
11-Mar-2019 14:33:07
XLON
11003110000086399-E0dFesBA0iSJ20190311
4092
137.9800
11-Mar-2019 14:33:14
XLON
11003110000086399-E0dFesBA0iWS20190311
4126
137.9800
11-Mar-2019 14:33:14
XLON
11003110000086501-E0dFesBA0iZ620190311
4102
137.9800
11-Mar-2019 14:33:19
XLON
01003010000086663-E0dFesBA0icM20190311
3369
137.9600
11-Mar-2019 14:33:26
XLON
11003110000086229-E0dFesBA0ik920190311
4217
138.0200
11-Mar-2019 14:33:35
XLON
01003010000086743-E0dFesBA0ixH20190311
4033
138.0400
11-Mar-2019 14:33:35
XLON
11003110000086602-E0dFesBA0ix320190311
4387
138.0600
11-Mar-2019 14:33:35
XLON
01003010000086765-E0dFesBA0iwz20190311
158
137.9800
11-Mar-2019 14:33:53
XLON
11003110000086651-E0dFesBA0jMA20190311
1625
137.9800
11-Mar-2019 14:33:53
XLON
11003110000086651-E0dFesBA0jME20190311
1130
137.9800
11-Mar-2019 14:33:53
XLON
11003110000086651-E0dFesBA0jM820190311
4065
138.0200
11-Mar-2019 14:33:53
XLON
11003110000086650-E0dFesBA0jL620190311
1218
138.0000
11-Mar-2019 14:33:53
XLON
01003010000086790-E0dFesBA0jLa20190311
3008
138.0000
11-Mar-2019 14:33:53
XLON
01003010000086790-E0dFesBA0jLk20190311
1130
137.9800
11-Mar-2019 14:33:54
XLON
11003110000086651-E0dFesBA0jNR20190311
4158
137.9600
11-Mar-2019 14:34:21
XLON
11003110000086814-E0dFesBA0jmr20190311
4235
137.9600
11-Mar-2019 14:34:25
XLON
11003110000087098-E0dFesBA0jv620190311
4166
137.9400
11-Mar-2019 14:34:25
XLON
01003010000086961-E0dFesBA0jwR20190311
4343
137.9200
11-Mar-2019 14:34:48
XLON
11003110000086838-E0dFesBA0kHE20190311
4430
137.9600
11-Mar-2019 14:35:27
XLON
11003110000087275-E0dFesBA0kva20190311
1390
137.9600
11-Mar-2019 14:35:41
XLON
01003010000087576-E0dFesBA0l9D20190311
4277
137.9800
11-Mar-2019 14:36:27
XLON
11003110000087576-E0dFesBA0lus20190311
2682
137.9600
11-Mar-2019 14:36:30
XLON
01003010000087576-E0dFesBA0lxi20190311
4436
137.9400
11-Mar-2019 14:36:32
XLON
01003010000087423-E0dFesBA0m1T20190311
4139
137.9400
11-Mar-2019 14:36:33
XLON
01003010000087916-E0dFesBA0m7X20190311
4220
137.9200
11-Mar-2019 14:36:55
XLON
11003110000087761-E0dFesBA0mQH20190311
4327
137.9600
11-Mar-2019 14:37:43
XLON
11003110000088050-E0dFesBA0mud20190311
4132
138.0200
11-Mar-2019 14:39:28
XLON
11003110000088800-E0dFesBA0oSd20190311
3605
138.0200
11-Mar-2019 14:39:29
XLON
01003010000088949-E0dFesBA0oUi20190311
716
138.0200
11-Mar-2019 14:39:29
XLON
01003010000088949-E0dFesBA0oUg20190311
4204
138.0200
11-Mar-2019 14:39:30
XLON
11003110000088816-E0dFesBA0oVj20190311
3432
138.0400
11-Mar-2019 14:40:43
XLON
11003110000089470-E0dFesBA0ptX20190311
3469
138.0400
11-Mar-2019 14:40:44
XLON
01003010000089627-E0dFesBA0pyC20190311
3432
138.0400
11-Mar-2019 14:40:45
XLON
11003110000089486-E0dFesBA0q0x20190311
675
138.0400
11-Mar-2019 14:40:46
XLON
11003110000089496-E0dFesBA0q2920190311
3500
138.0400
11-Mar-2019 14:40:46
XLON
11003110000089496-E0dFesBA0q2720190311
3432
138.0400
11-Mar-2019 14:40:51
XLON
01003010000089687-E0dFesBA0qCL20190311
3500
138.0400
11-Mar-2019 14:40:54
XLON
11003110000089569-E0dFesBA0qL320190311
897
138.0400
11-Mar-2019 14:40:54
XLON
11003110000089569-E0dFesBA0qL520190311
4254
138.0600
11-Mar-2019 14:41:06
XLON
11003110000089674-E0dFesBA0qUB20190311
4441
138.0600
11-Mar-2019 14:41:06
XLON
01003010000089814-E0dFesBA0qU920190311
3500
138.0600
11-Mar-2019 14:41:11
XLON
01003010000089839-E0dFesBA0qXS20190311
911
138.0600
11-Mar-2019 14:41:11
XLON
01003010000089839-E0dFesBA0qXU20190311
2769
138.0600
11-Mar-2019 14:41:28
XLON
11003110000089798-E0dFesBA0qyk20190311
1339
138.0600
11-Mar-2019 14:41:28
XLON
11003110000089798-E0dFesBA0qym20190311
1629
138.0400
11-Mar-2019 14:41:41
XLON
01003010000089744-E0dFesBA0rH620190311
2494
138.0400
11-Mar-2019 14:41:41
XLON
01003010000089744-E0dFesBA0rH820190311
4071
138.0200
11-Mar-2019 14:41:43
XLON
01003010000089738-E0dFesBA0rLm20190311
4164
138.0200
11-Mar-2019 14:41:50
XLON
01003010000090052-E0dFesBA0rV820190311
4327
138.0200
11-Mar-2019 14:41:53
XLON
01003010000090082-E0dFesBA0raj20190311
4231
138.0000
11-Mar-2019 14:42:00
XLON
01003010000089949-E0dFesBA0rjz20190311
4080
138.0400
11-Mar-2019 14:42:34
XLON
01003010000090271-E0dFesBA0sJk20190311
2718
138.0400
11-Mar-2019 14:42:59
XLON
01003010000090380-E0dFesBA0shN20190311
1402
138.0400
11-Mar-2019 14:43:28
XLON
01003010000090380-E0dFesBA0t0L20190311
4317
138.0600
11-Mar-2019 14:43:39
XLON
11003110000090523-E0dFesBA0tBN20190311
4136
138.0800
11-Mar-2019 14:44:12
XLON
01003010000090884-E0dFesBA0tkR20190311
4092
138.1000
11-Mar-2019 14:44:44
XLON
11003110000090826-E0dFesBA0uAq20190311
4066
138.0800
11-Mar-2019 14:44:45
XLON
01003010000090900-E0dFesBA0uC520190311
4144
138.1000
11-Mar-2019 14:44:45
XLON
11003110000091050-E0dFesBA0uCA20190311
4382
138.1000
11-Mar-2019 14:44:45
XLON
11003110000091049-E0dFesBA0uBz20190311
1832
138.1400
11-Mar-2019 14:46:04
XLON
11003110000091764-E0dFesBA0vat20190311
2342
138.1400
11-Mar-2019 14:46:04
XLON
11003110000091764-E0dFesBA0vav20190311
1036
138.1200
11-Mar-2019 14:46:18
XLON
11003110000091889-E0dFesBA0vps20190311
3035
138.1200
11-Mar-2019 14:46:18
XLON
11003110000091889-E0dFesBA0vpq20190311
4028
138.1200
11-Mar-2019 14:46:35
XLON
11003110000091941-E0dFesBA0wAH20190311
4053
138.1200
11-Mar-2019 14:46:35
XLON
01003010000092152-E0dFesBA0wB020190311
20
138.1200
11-Mar-2019 14:46:36
XLON
01003010000092153-E0dFesBA0wB720190311
4234
138.1200
11-Mar-2019 14:46:36
XLON
01003010000092153-E0dFesBA0wB520190311
4425
138.1200
11-Mar-2019 14:46:46
XLON
11003110000092022-E0dFesBA0wIZ20190311
4098
138.1200
11-Mar-2019 14:46:47
XLON
11003110000092035-E0dFesBA0wJW20190311
4339
138.1000
11-Mar-2019 14:46:48
XLON
11003110000092006-E0dFesBA0wKi20190311
4091
138.1000
11-Mar-2019 14:47:14
XLON
11003110000092106-E0dFesBA0whj20190311
3884
138.1000
11-Mar-2019 14:47:32
XLON
11003110000092354-E0dFesBA0x5N20190311
300
138.1000
11-Mar-2019 14:47:32
XLON
11003110000092354-E0dFesBA0x5120190311
4127
138.1000
11-Mar-2019 14:47:36
XLON
01003010000092528-E0dFesBA0xCo20190311
4383
138.1400
11-Mar-2019 14:48:33
XLON
01003010000092898-E0dFesBA0yIq20190311
3432
138.1600
11-Mar-2019 14:49:22
XLON
01003010000093181-E0dFesBA0yrl20190311
119
138.1600
11-Mar-2019 14:49:27
XLON
11003110000093053-E0dFesBA0yw420190311
4037
138.1600
11-Mar-2019 14:49:27
XLON
11003110000093053-E0dFesBA0yw220190311
4200
138.1600
11-Mar-2019 14:49:30
XLON
11003110000093080-E0dFesBA0z2z20190311
4142
138.1400
11-Mar-2019 14:49:35
XLON
01003010000093244-E0dFesBA0z9p20190311
3432
138.2200
11-Mar-2019 14:50:28
XLON
01003010000093459-E0dFesBA0zyx20190311
3432
138.2200
11-Mar-2019 14:50:29
XLON
11003110000093314-E0dFesBA0zzh20190311
3432
138.2200
11-Mar-2019 14:50:33
XLON
01003010000093471-E0dFesBA102w20190311
4204
138.2200
11-Mar-2019 14:50:41
XLON
11003110000093322-E0dFesBA107o20190311
4040
138.2400
11-Mar-2019 14:51:09
XLON
01003010000093491-E0dFesBA10Yp20190311
4447
138.2200
11-Mar-2019 14:51:16
XLON
01003010000093490-E0dFesBA10gU20190311
3712
138.2200
11-Mar-2019 14:51:33
XLON
11003110000093367-E0dFesBA10rF20190311
4286
138.2400
11-Mar-2019 14:51:33
XLON
11003110000093379-E0dFesBA10r220190311
48
138.2200
11-Mar-2019 14:51:33
XLON
11003110000093367-E0dFesBA10rA20190311
451
138.2200
11-Mar-2019 14:51:34
XLON
11003110000093367-E0dFesBA10ry20190311
2085
138.2200
11-Mar-2019 14:51:35
XLON
01003010000093547-E0dFesBA10te20190311
2166
138.2200
11-Mar-2019 14:51:35
XLON
01003010000093547-E0dFesBA10tc20190311
4385
138.2200
11-Mar-2019 14:51:46
XLON
11003110000093394-E0dFesBA117i20190311
169
138.2200
11-Mar-2019 14:51:48
XLON
11003110000093414-E0dFesBA11Bo20190311
4209
138.2200
11-Mar-2019 14:52:01
XLON
11003110000093414-E0dFesBA11Lt20190311
569
138.2800
11-Mar-2019 14:53:12
XLON
11003110000093521-E0dFesBA12Oe20190311
3449
138.2800
11-Mar-2019 14:53:12
XLON
11003110000093521-E0dFesBA12Og20190311
3500
138.3200
11-Mar-2019 14:53:32
XLON
01003010000093706-E0dFesBA12oc20190311
4246
138.3200
11-Mar-2019 14:53:33
XLON
11003110000093546-E0dFesBA12og20190311
881
138.3200
11-Mar-2019 14:53:33
XLON
01003010000093706-E0dFesBA12oe20190311
2952
138.3200
11-Mar-2019 14:53:36
XLON
01003010000093708-E0dFesBA12sf20190311
1355
138.3200
11-Mar-2019 14:53:36
XLON
01003010000093708-E0dFesBA12sh20190311
4307
138.3200
11-Mar-2019 14:53:37
XLON
11003110000093552-E0dFesBA12tc20190311
4048
138.3200
11-Mar-2019 14:53:38
XLON
01003010000093711-E0dFesBA12uG20190311
2965
138.3200
11-Mar-2019 14:53:40
XLON
11003110000093556-E0dFesBA12w220190311
1003
138.3200
11-Mar-2019 14:53:40
XLON
11003110000093556-E0dFesBA12w420190311
4026
138.3200
11-Mar-2019 14:53:41
XLON
01003010000093717-E0dFesBA12xs20190311
93
138.3200
11-Mar-2019 14:53:41
XLON
01003010000093717-E0dFesBA12xq20190311
4255
138.3200
11-Mar-2019 14:53:50
XLON
01003010000093734-E0dFesBA13EP20190311
1556
138.3200
11-Mar-2019 14:54:05
XLON
11003110000093600-E0dFesBA13cE20190311
2496
138.3200
11-Mar-2019 14:54:05
XLON
11003110000093600-E0dFesBA13cC20190311
4377
138.3000
11-Mar-2019 14:54:09
XLON
01003010000093715-E0dFesBA13i920190311
4273
138.2800
11-Mar-2019 14:54:20
XLON
01003010000093784-E0dFesBA148j20190311
4290
138.2800
11-Mar-2019 14:54:20
XLON
11003110000093557-E0dFesBA146V20190311
4234
138.2600
11-Mar-2019 14:54:41
XLON
01003010000093765-E0dFesBA14Tj20190311
4258
138.2800
11-Mar-2019 14:54:41
XLON
11003110000093628-E0dFesBA14Sa20190311
4424
138.2400
11-Mar-2019 14:54:41
XLON
11003110000093609-E0dFesBA14V920190311
4071
138.2200
11-Mar-2019 14:54:56
XLON
01003010000093800-E0dFesBA14lk20190311
4195
138.2000
11-Mar-2019 14:54:58
XLON
11003110000093641-E0dFesBA14og20190311
4147
138.1800
11-Mar-2019 14:55:07
XLON
01003010000093801-E0dFesBA14zN20190311
4050
138.1600
11-Mar-2019 14:55:40
XLON
01003010000093818-E0dFesBA15LG20190311
4383
138.1400
11-Mar-2019 14:55:41
XLON
11003110000093670-E0dFesBA15O520190311
4341
138.1400
11-Mar-2019 14:55:52
XLON
11003110000093717-E0dFesBA15We20190311
4058
138.1200
11-Mar-2019 14:55:55
XLON
11003110000093679-E0dFesBA15Xk20190311
4145
138.0800
11-Mar-2019 14:56:04
XLON
11003110000093730-E0dFesBA15kW20190311
4090
138.0600
11-Mar-2019 14:56:04
XLON
01003010000093879-E0dFesBA15ka20190311
4443
138.1000
11-Mar-2019 14:56:04
XLON
01003010000093864-E0dFesBA15jz20190311
1785
138.0400
11-Mar-2019 14:56:46
XLON
11003110000093743-E0dFesBA16Q320190311
4420
138.0600
11-Mar-2019 14:57:37
XLON
11003110000093787-E0dFesBA17Px20190311
3219
138.0600
11-Mar-2019 14:57:56
XLON
01003010000094023-E0dFesBA186J20190311
782
138.0600
11-Mar-2019 14:57:56
XLON
01003010000094023-E0dFesBA186O20190311
300
138.0600
11-Mar-2019 14:57:56
XLON
01003010000094023-E0dFesBA186M20190311
2043
138.0400
11-Mar-2019 14:59:01
XLON
11003110000093743-E0dFesBA19Qu20190311
300
138.0400
11-Mar-2019 14:59:01
XLON
11003110000093743-E0dFesBA19OZ20190311
4051
138.0600
11-Mar-2019 14:59:01
XLON
01003010000094058-E0dFesBA19Nz20190311
4430
138.0600
11-Mar-2019 14:59:05
XLON
01003010000094113-E0dFesBA19sX20190311
1508
138.1000
11-Mar-2019 14:59:56
XLON
11003110000093994-E0dFesBA1B9R20190311
4359
138.0800
11-Mar-2019 14:59:56
XLON
11003110000093970-E0dFesBA1B9d20190311
2521
138.1000
11-Mar-2019 14:59:56
XLON
11003110000093994-E0dFesBA1B9U20190311
4169
138.1400
11-Mar-2019 15:00:27
XLON
01003010000094194-E0dFesBA1Bwb20190311
4141
138.1600
11-Mar-2019 15:00:27
XLON
11003110000094048-E0dFesBA1BwP20190311
2977
138.1200
11-Mar-2019 15:00:27
XLON
11003110000094027-E0dFesBA1BxA20190311
1256
138.1200
11-Mar-2019 15:00:27
XLON
11003110000094027-E0dFesBA1Bx520190311
3617
138.1000
11-Mar-2019 15:01:01
XLON
01003010000094217-E0dFesBA1Cjr20190311
651
138.1000
11-Mar-2019 15:01:01
XLON
01003010000094217-E0dFesBA1Cjo20190311
4425
138.0800
11-Mar-2019 15:01:07
XLON
11003110000094055-E0dFesBA1Cq920190311
4061
138.0600
11-Mar-2019 15:01:07
XLON
01003010000094218-E0dFesBA1Cqc20190311
4094
138.0400
11-Mar-2019 15:01:15
XLON
01003010000094293-E0dFesBA1D1q20190311
4384
138.0200
11-Mar-2019 15:01:15
XLON
11003110000094134-E0dFesBA1D2520190311
494
138.0000
11-Mar-2019 15:01:15
XLON
01003010000094297-E0dFesBA1D2N20190311
3695
138.0000
11-Mar-2019 15:01:16
XLON
01003010000094297-E0dFesBA1D5b20190311
4206
138.0200
11-Mar-2019 15:01:49
XLON
01003010000094327-E0dFesBA1E4520190311
300
138.0000
11-Mar-2019 15:02:11
XLON
11003110000094160-E0dFesBA1EHL20190311
4015
138.0000
11-Mar-2019 15:02:11
XLON
11003110000094160-E0dFesBA1EHN20190311
4175
138.0000
11-Mar-2019 15:02:33
XLON
11003110000094200-E0dFesBA1EZT20190311
4345
137.9800
11-Mar-2019 15:02:50
XLON
11003110000094145-E0dFesBA1Epg20190311
260
137.9600
11-Mar-2019 15:02:54
XLON
11003110000094179-E0dFesBA1EsM20190311
4160
137.9600
11-Mar-2019 15:02:54
XLON
11003110000094179-E0dFesBA1EsO20190311
4303
137.9600
11-Mar-2019 15:03:21
XLON
11003110000094279-E0dFesBA1FNN20190311
4104
137.9400
11-Mar-2019 15:03:21
XLON
01003010000094389-E0dFesBA1FNe20190311
1393
138.1000
11-Mar-2019 15:05:07
XLON
11003110000094483-E0dFesBA1H2Z20190311
3009
138.1000
11-Mar-2019 15:05:07
XLON
11003110000094483-E0dFesBA1H2b20190311
3432
138.1000
11-Mar-2019 15:05:21
XLON
01003010000094654-E0dFesBA1HN820190311
4084
138.1000
11-Mar-2019 15:05:55
XLON
01003010000094708-E0dFesBA1Hvf20190311
4052
138.0600
11-Mar-2019 15:06:07
XLON
01003010000094712-E0dFesBA1I5R20190311
4440
138.0800
11-Mar-2019 15:06:07
XLON
11003110000094569-E0dFesBA1I3m20190311
3693
138.0600
11-Mar-2019 15:06:16
XLON
01003010000094746-E0dFesBA1IFU20190311
677
138.0600
11-Mar-2019 15:06:16
XLON
01003010000094746-E0dFesBA1IFW20190311
3860
138.0400
11-Mar-2019 15:06:24
XLON
01003010000094731-E0dFesBA1IKm20190311
338
138.0400
11-Mar-2019 15:06:24
XLON
01003010000094731-E0dFesBA1IKo20190311
4148
138.0200
11-Mar-2019 15:06:28
XLON
11003110000094590-E0dFesBA1IMl20190311
4296
138.0000
11-Mar-2019 15:06:57
XLON
11003110000094604-E0dFesBA1Il920190311
4075
137.9800
11-Mar-2019 15:07:02
XLON
01003010000094759-E0dFesBA1Ivp20190311
890
138.0400
11-Mar-2019 15:08:13
XLON
11003110000094917-E0dFesBA1Jz820190311
3182
138.0400
11-Mar-2019 15:08:13
XLON
11003110000094917-E0dFesBA1JzA20190311
2381
138.0400
11-Mar-2019 15:08:50
XLON
01003010000095103-E0dFesBA1KgE20190311
1895
138.0400
11-Mar-2019 15:08:50
XLON
01003010000095103-E0dFesBA1KgG20190311
4266
138.0400
11-Mar-2019 15:08:51
XLON
11003110000094967-E0dFesBA1KjI20190311
2207
138.0400
11-Mar-2019 15:08:51
XLON
01003010000095108-E0dFesBA1KjQ20190311
1938
138.0400
11-Mar-2019 15:08:51
XLON
01003010000095108-E0dFesBA1KjO20190311
4126
138.0400
11-Mar-2019 15:09:11
XLON
11003110000094971-E0dFesBA1LAf20190311
4412
138.0400
11-Mar-2019 15:09:12
XLON
01003010000095146-E0dFesBA1LBV20190311
4142
138.0400
11-Mar-2019 15:09:39
XLON
11003110000095045-E0dFesBA1Lg420190311
3441
138.0400
11-Mar-2019 15:09:42
XLON
11003110000095052-E0dFesBA1Lgu20190311
290
138.0400
11-Mar-2019 15:09:42
XLON
11003110000095052-E0dFesBA1Lgs20190311
3432
138.0800
11-Mar-2019 15:10:02
XLON
11003110000095078-E0dFesBA1LxR20190311
3816
138.0800
11-Mar-2019 15:10:32
XLON
11003110000095125-E0dFesBA1MXQ20190311
553
138.0800
11-Mar-2019 15:10:32
XLON
11003110000095125-E0dFesBA1MWq20190311
2381
138.0800
11-Mar-2019 15:10:34
XLON
01003010000095289-E0dFesBA1MZH20190311
2007
138.0800
11-Mar-2019 15:10:34
XLON
01003010000095289-E0dFesBA1MZJ20190311
3964
138.0600
11-Mar-2019 15:10:37
XLON
11003110000095111-E0dFesBA1MbV20190311
300
138.0600
11-Mar-2019 15:10:37
XLON
11003110000095111-E0dFesBA1MbS20190311
4101
138.0400
11-Mar-2019 15:10:47
XLON
11003110000095127-E0dFesBA1MkM20190311
1782
138.0200
11-Mar-2019 15:11:09
XLON
11003110000095137-E0dFesBA1N1N20190311
1000
138.0200
11-Mar-2019 15:11:09
XLON
11003110000095137-E0dFesBA1N1Z20190311
410
138.0200
11-Mar-2019 15:11:28
XLON
11003110000095137-E0dFesBA1NAk20190311
839
138.0200
11-Mar-2019 15:11:34
XLON
11003110000095137-E0dFesBA1NGg20190311
4137
138.0000
11-Mar-2019 15:11:34
XLON
01003010000095298-E0dFesBA1NH320190311
4139
138.0000
11-Mar-2019 15:11:58
XLON
11003110000095249-E0dFesBA1Nlz20190311
192
138.0200
11-Mar-2019 15:12:23
XLON
11003110000095312-E0dFesBA1O9k20190311
467
138.0200
11-Mar-2019 15:12:23
XLON
11003110000095312-E0dFesBA1O9i20190311
3527
138.0200
11-Mar-2019 15:12:23
XLON
11003110000095312-E0dFesBA1O9m20190311
4204
138.0200
11-Mar-2019 15:12:43
XLON
01003010000095477-E0dFesBA1ORo20190311
4060
138.0400
11-Mar-2019 15:13:02
XLON
11003110000095381-E0dFesBA1Onr20190311
3432
138.1000
11-Mar-2019 15:13:13
XLON
01003010000095560-E0dFesBA1P8f20190311
3500
138.1000
11-Mar-2019 15:13:18
XLON
11003110000095414-E0dFesBA1PFO20190311
738
138.1000
11-Mar-2019 15:13:18
XLON
11003110000095414-E0dFesBA1PFQ20190311
4274
138.0800
11-Mar-2019 15:13:26
XLON
01003010000095565-E0dFesBA1PPf20190311
4033
138.1000
11-Mar-2019 15:13:26
XLON
11003110000095418-E0dFesBA1PPO20190311
4379
138.1000
11-Mar-2019 15:13:40
XLON
01003010000095581-E0dFesBA1Pd820190311
4119
138.0800
11-Mar-2019 15:13:45
XLON
01003010000095572-E0dFesBA1Pfx20190311
4191
138.1000
11-Mar-2019 15:14:14
XLON
01003010000095609-E0dFesBA1QDs20190311
500
138.1200
11-Mar-2019 15:14:42
XLON
11003110000095529-E0dFesBA1QiB20190311
3833
138.1200
11-Mar-2019 15:14:52
XLON
11003110000095529-E0dFesBA1Qm920190311
41
138.1000
11-Mar-2019 15:14:52
XLON
01003010000095609-E0dFesBA1Qma20190311
4360
138.0800
11-Mar-2019 15:14:53
XLON
01003010000095600-E0dFesBA1Qod20190311
123
138.0800
11-Mar-2019 15:14:57
XLON
11003110000095572-E0dFesBA1Qs720190311
3946
138.0800
11-Mar-2019 15:15:07
XLON
11003110000095572-E0dFesBA1QyN20190311
4140
138.0600
11-Mar-2019 15:15:24
XLON
01003010000095715-E0dFesBA1REM20190311
2196
138.0400
11-Mar-2019 15:15:25
XLON
11003110000095573-E0dFesBA1RHu20190311
2000
138.0400
11-Mar-2019 15:15:25
XLON
11003110000095573-E0dFesBA1RHs20190311
1500
138.0400
11-Mar-2019 15:15:30
XLON
11003110000095626-E0dFesBA1RKk20190311
1000
138.0400
11-Mar-2019 15:15:34
XLON
11003110000095626-E0dFesBA1ROD20190311
1090
138.0400
11-Mar-2019 15:15:54
XLON
11003110000095626-E0dFesBA1RXH20190311
546
138.0400
11-Mar-2019 15:15:59
XLON
11003110000095626-E0dFesBA1RYN20190311
4060
138.0400
11-Mar-2019 15:16:18
XLON
01003010000095812-E0dFesBA1Rhl20190311
4192
138.0200
11-Mar-2019 15:16:18
XLON
01003010000095736-E0dFesBA1Rhn20190311
3902
138.0400
11-Mar-2019 15:16:47
XLON
11003110000095729-E0dFesBA1S4D20190311
463
138.0400
11-Mar-2019 15:16:47
XLON
11003110000095729-E0dFesBA1S4F20190311
4188
138.0200
11-Mar-2019 15:16:50
XLON
11003110000095692-E0dFesBA1S8v20190311
4378
138.0400
11-Mar-2019 15:17:48
XLON
01003010000095990-E0dFesBA1T5720190311
4069
138.1000
11-Mar-2019 15:18:55
XLON
11003110000095933-E0dFesBA1Tzv20190311
4173
138.1000
11-Mar-2019 15:19:45
XLON
11003110000095949-E0dFesBA1UPf20190311
4028
138.1000
11-Mar-2019 15:19:46
XLON
11003110000096003-E0dFesBA1UQo20190311
4059
138.1000
11-Mar-2019 15:19:47
XLON
11003110000096005-E0dFesBA1URH20190311
275
138.1000
11-Mar-2019 15:19:47
XLON
11003110000096005-E0dFesBA1URJ20190311
2106
138.1000
11-Mar-2019 15:19:48
XLON
01003010000096148-E0dFesBA1URv20190311
3014
138.1000
11-Mar-2019 15:19:48
XLON
11003110000096007-E0dFesBA1US520190311
1290
138.1000
11-Mar-2019 15:19:48
XLON
11003110000096007-E0dFesBA1US320190311
2345
138.1000
11-Mar-2019 15:19:48
XLON
01003010000096148-E0dFesBA1URx20190311
2134
138.1000
11-Mar-2019 15:19:49
XLON
01003010000096150-E0dFesBA1USX20190311
339
138.1000
11-Mar-2019 15:19:49
XLON
01003010000096150-E0dFesBA1USZ20190311
1965
138.1000
11-Mar-2019 15:19:49
XLON
01003010000096150-E0dFesBA1USb20190311
4276
138.1000
11-Mar-2019 15:20:37
XLON
11003110000096041-E0dFesBA1V3J20190311
1431
138.1000
11-Mar-2019 15:20:38
XLON
11003110000096061-E0dFesBA1V4V20190311
3000
138.1000
11-Mar-2019 15:20:38
XLON
11003110000096061-E0dFesBA1V4T20190311
118
138.1000
11-Mar-2019 15:20:47
XLON
01003010000096229-E0dFesBA1VCC20190311
3500
138.1000
11-Mar-2019 15:20:47
XLON
01003010000096229-E0dFesBA1VC820190311
525
138.1000
11-Mar-2019 15:20:47
XLON
01003010000096229-E0dFesBA1VCA20190311
4374
138.1000
11-Mar-2019 15:20:48
XLON
11003110000096074-E0dFesBA1VDI20190311
3592
138.1000
11-Mar-2019 15:20:48
XLON
01003010000096231-E0dFesBA1VDK20190311
134
138.1000
11-Mar-2019 15:20:48
XLON
01003010000096231-E0dFesBA1VDM20190311
3714
138.1000
11-Mar-2019 15:21:03
XLON
01003010000096254-E0dFesBA1VTF20190311
360
138.1000
11-Mar-2019 15:21:03
XLON
01003010000096254-E0dFesBA1VTH20190311
4225
138.1000
11-Mar-2019 15:21:03
XLON
11003110000096099-E0dFesBA1VTJ20190311
4188
138.0600
11-Mar-2019 15:21:13
XLON
01003010000096250-E0dFesBA1VZn20190311
4152
138.0400
11-Mar-2019 15:21:28
XLON
11003110000096096-E0dFesBA1Vmn20190311
4341
138.0600
11-Mar-2019 15:21:44
XLON
11003110000096169-E0dFesBA1W4720190311
1593
138.0400
11-Mar-2019 15:21:57
XLON
01003010000096310-E0dFesBA1WDL20190311
2631
138.0400
11-Mar-2019 15:21:57
XLON
01003010000096310-E0dFesBA1WDI20190311
3275
138.0800
11-Mar-2019 15:22:22
XLON
01003010000096389-E0dFesBA1WZn20190311
1023
138.0800
11-Mar-2019 15:22:22
XLON
01003010000096389-E0dFesBA1WZl20190311
4265
138.0800
11-Mar-2019 15:22:31
XLON
01003010000096401-E0dFesBA1Wg520190311
3652
138.1000
11-Mar-2019 15:22:49
XLON
01003010000096425-E0dFesBA1Wxv20190311
2789
138.0800
11-Mar-2019 15:23:00
XLON
11003110000096275-E0dFesBA1X5Q20190311
1264
138.0800
11-Mar-2019 15:23:00
XLON
11003110000096275-E0dFesBA1X5W20190311
4357
138.0600
11-Mar-2019 15:23:11
XLON
11003110000096222-E0dFesBA1XE420190311
2571
138.0600
11-Mar-2019 15:23:21
XLON
11003110000096316-E0dFesBA1XI420190311
1813
138.0600
11-Mar-2019 15:23:57
XLON
11003110000096316-E0dFesBA1XkB20190311
3167
138.1000
11-Mar-2019 15:25:08
XLON
11003110000096533-E0dFesBA1YXK20190311
1228
138.1000
11-Mar-2019 15:25:08
XLON
11003110000096533-E0dFesBA1YXI20190311
4448
138.1000
11-Mar-2019 15:25:08
XLON
11003110000096541-E0dFesBA1YYF20190311
472
138.1000
11-Mar-2019 15:25:09
XLON
01003010000096693-E0dFesBA1YYK20190311
3610
138.1000
11-Mar-2019 15:25:09
XLON
01003010000096693-E0dFesBA1YYM20190311
4320
138.1000
11-Mar-2019 15:25:38
XLON
11003110000096548-E0dFesBA1Yov20190311
4150
138.1000
11-Mar-2019 15:26:00
XLON
01003010000096800-E0dFesBA1Z8W20190311
40
138.1000
11-Mar-2019 15:26:00
XLON
01003010000096800-E0dFesBA1Z8a20190311
1360
138.1000
11-Mar-2019 15:26:01
XLON
11003110000096698-E0dFesBA1Z9r20190311
2072
138.1000
11-Mar-2019 15:26:01
XLON
11003110000096698-E0dFesBA1Z9t20190311
4116
138.1200
11-Mar-2019 15:26:03
XLON
11003110000096705-E0dFesBA1ZAv20190311
4408
138.1200
11-Mar-2019 15:26:03
XLON
01003010000096863-E0dFesBA1ZB220190311
3405
138.1200
11-Mar-2019 15:26:04
XLON
01003010000096868-E0dFesBA1ZBK20190311
691
138.1200
11-Mar-2019 15:26:04
XLON
01003010000096868-E0dFesBA1ZBM20190311
2620
138.1200
11-Mar-2019 15:26:05
XLON
01003010000096873-E0dFesBA1ZDW20190311
1577
138.1200
11-Mar-2019 15:26:05
XLON
01003010000096873-E0dFesBA1ZDU20190311
4250
138.1000
11-Mar-2019 15:26:20
XLON
11003110000096708-E0dFesBA1ZQq20190311
300
138.1000
11-Mar-2019 15:26:34
XLON
01003010000096917-E0dFesBA1Zf320190311
3793
138.1000
11-Mar-2019 15:26:34
XLON
01003010000096917-E0dFesBA1Zf520190311
4447
138.0800
11-Mar-2019 15:26:43
XLON
01003010000096862-E0dFesBA1ZpA20190311
4314
138.0600
11-Mar-2019 15:27:15
XLON
01003010000096875-E0dFesBA1aBP20190311
4382
138.0600
11-Mar-2019 15:27:24
XLON
11003110000096862-E0dFesBA1aFC20190311
3500
138.0600
11-Mar-2019 15:27:45
XLON
01003010000097047-E0dFesBA1abQ20190311
226
138.0600
11-Mar-2019 15:27:45
XLON
01003010000097047-E0dFesBA1abS20190311
1206
138.0600
11-Mar-2019 15:28:05
XLON
11003110000096916-E0dFesBA1amb20190311
2471
138.0600
11-Mar-2019 15:28:05
XLON
11003110000096916-E0dFesBA1amZ20190311
550
138.0600
11-Mar-2019 15:28:05
XLON
11003110000096916-E0dFesBA1amX20190311
102
138.0600
11-Mar-2019 15:28:05
XLON
11003110000096916-E0dFesBA1amV20190311
4410
138.0600
11-Mar-2019 15:28:10
XLON
11003110000096927-E0dFesBA1aqm20190311
1453
138.0800
11-Mar-2019 15:28:29
XLON
01003010000097102-E0dFesBA1b9X20190311
2968
138.0800
11-Mar-2019 15:28:29
XLON
01003010000097102-E0dFesBA1b9V20190311
3443
138.0600
11-Mar-2019 15:28:55
XLON
11003110000096996-E0dFesBA1bWg20190311
4331
138.0800
11-Mar-2019 15:28:58
XLON
11003110000097000-E0dFesBA1bYU20190311
4104
138.1000
11-Mar-2019 15:29:14
XLON
01003010000097176-E0dFesBA1bir20190311
4082
138.0800
11-Mar-2019 15:29:16
XLON
01003010000097178-E0dFesBA1bk820190311
2347
138.1000
11-Mar-2019 15:29:43
XLON
11003110000097053-E0dFesBA1bzW20190311
1657
138.1000
11-Mar-2019 15:29:43
XLON
11003110000097053-E0dFesBA1bzU20190311
3288
138.1200
11-Mar-2019 15:29:58
XLON
11003110000097073-E0dFesBA1cBV20190311
908
138.1200
11-Mar-2019 15:29:58
XLON
11003110000097073-E0dFesBA1cBT20190311
1633
138.1200
11-Mar-2019 15:30:16
XLON
01003010000097242-E0dFesBA1cRG20190311
641
138.1200
11-Mar-2019 15:30:16
XLON
01003010000097242-E0dFesBA1cRI20190311
1840
138.1200
11-Mar-2019 15:30:16
XLON
01003010000097242-E0dFesBA1cRK20190311
4145
138.1200
11-Mar-2019 15:30:29
XLON
01003010000097275-E0dFesBA1ceE20190311
935
138.1200
11-Mar-2019 15:30:44
XLON
01003010000097316-E0dFesBA1d2i20190311
3354
138.1200
11-Mar-2019 15:30:44
XLON
01003010000097316-E0dFesBA1d2g20190311
1098
138.1200
11-Mar-2019 15:31:29
XLON
01003010000097383-E0dFesBA1dhP20190311
3098
138.1200
11-Mar-2019 15:31:29
XLON
01003010000097383-E0dFesBA1dhR20190311
3500
138.1200
11-Mar-2019 15:31:30
XLON
01003010000097393-E0dFesBA1dhZ20190311
657
138.1200
11-Mar-2019 15:31:30
XLON
01003010000097393-E0dFesBA1dhb20190311
1468
138.1200
11-Mar-2019 15:31:32
XLON
01003010000097395-E0dFesBA1dia20190311
2783
138.1200
11-Mar-2019 15:31:32
XLON
01003010000097395-E0dFesBA1diY20190311
1907
138.1400
11-Mar-2019 15:31:48
XLON
01003010000097417-E0dFesBA1dsK20190311
2214
138.1400
11-Mar-2019 15:31:48
XLON
01003010000097417-E0dFesBA1dsM20190311
3829
138.1400
11-Mar-2019 15:32:03
XLON
11003110000097308-E0dFesBA1e3S20190311
392
138.1400
11-Mar-2019 15:32:03
XLON
11003110000097308-E0dFesBA1e3U20190311
4305
138.1400
11-Mar-2019 15:32:26
XLON
11003110000097349-E0dFesBA1eLw20190311
3467
138.2000
11-Mar-2019 15:33:14
XLON
11003110000097419-E0dFesBA1f4J20190311
3432
138.2000
11-Mar-2019 15:33:16
XLON
11003110000097422-E0dFesBA1f4y20190311
3432
138.2000
11-Mar-2019 15:33:30
XLON
11003110000097437-E0dFesBA1fCI20190311
2718
138.2000
11-Mar-2019 15:33:39
XLON
11003110000097457-E0dFesBA1fKO20190311
700
138.2000
11-Mar-2019 15:33:39
XLON
11003110000097457-E0dFesBA1fKM20190311
300
138.1800
11-Mar-2019 15:34:11
XLON
11003110000097511-E0dFesBA1flP20190311
484
138.1800
11-Mar-2019 15:34:11
XLON
11003110000097511-E0dFesBA1flL20190311
3386
138.1800
11-Mar-2019 15:34:11
XLON
11003110000097511-E0dFesBA1flR20190311
4378
138.1600
11-Mar-2019 15:34:13
XLON
01003010000097622-E0dFesBA1foB20190311
2731
138.1600
11-Mar-2019 15:34:19
XLON
01003010000097663-E0dFesBA1fxR20190311
2340
138.1800
11-Mar-2019 15:34:33
XLON
11003110000097557-E0dFesBA1g9g20190311
1100
138.1800
11-Mar-2019 15:34:33
XLON
11003110000097557-E0dFesBA1g9e20190311
4358
138.1600
11-Mar-2019 15:34:44
XLON
01003010000097699-E0dFesBA1gPn20190311
3142
138.1600
11-Mar-2019 15:34:51
XLON
01003010000097719-E0dFesBA1gXO20190311
270
138.1600
11-Mar-2019 15:34:51
XLON
01003010000097719-E0dFesBA1gXG20190311
719
138.1600
11-Mar-2019 15:35:04
XLON
01003010000097719-E0dFesBA1ggW20190311
1583
138.1600
11-Mar-2019 15:35:12
XLON
01003010000097734-E0dFesBA1gkL20190311
2828
138.1600
11-Mar-2019 15:35:14
XLON
01003010000097734-E0dFesBA1gkw20190311
4388
138.1600
11-Mar-2019 15:35:15
XLON
01003010000097748-E0dFesBA1gpS20190311
4395
138.1400
11-Mar-2019 15:35:23
XLON
11003110000097565-E0dFesBA1gxu20190311
393
138.1200
11-Mar-2019 15:35:34
XLON
11003110000097613-E0dFesBA1hBc20190311
3934
138.1200
11-Mar-2019 15:35:38
XLON
11003110000097613-E0dFesBA1hCm20190311
313
138.1000
11-Mar-2019 15:35:50
XLON
01003010000097754-E0dFesBA1hJB20190311
562
138.1000
11-Mar-2019 15:35:50
XLON
01003010000097754-E0dFesBA1hJK20190311
4098
138.1200
11-Mar-2019 15:35:50
XLON
01003010000097789-E0dFesBA1hIu20190311
3124
138.1000
11-Mar-2019 15:35:50
XLON
01003010000097754-E0dFesBA1hLD20190311
4
138.1000
11-Mar-2019 15:35:50
XLON
01003010000097754-E0dFesBA1hLH20190311
141
138.1000
11-Mar-2019 15:36:00
XLON
01003010000097754-E0dFesBA1hSq20190311
3219
138.1000
11-Mar-2019 15:36:22
XLON
11003110000097704-E0dFesBA1hlx20190311
991
138.1000
11-Mar-2019 15:36:23
XLON
11003110000097704-E0dFesBA1hnj20190311
532
138.1200
11-Mar-2019 15:38:17
XLON
01003010000098014-E0dFesBA1jJT20190311
3639
138.1200
11-Mar-2019 15:38:17
XLON
01003010000098014-E0dFesBA1jJV20190311
4082
138.1400
11-Mar-2019 15:39:16
XLON
01003010000098065-E0dFesBA1k1n20190311
1108
138.1400
11-Mar-2019 15:39:20
XLON
01003010000098101-E0dFesBA1k4o20190311
3059
138.1400
11-Mar-2019 15:39:20
XLON
01003010000098101-E0dFesBA1k4m20190311
594
138.1200
11-Mar-2019 15:39:39
XLON
11003110000098004-E0dFesBA1kM020190311
3500
138.1200
11-Mar-2019 15:39:39
XLON
11003110000098004-E0dFesBA1kLy20190311
4075
138.1200
11-Mar-2019 15:40:43
XLON
11003110000098033-E0dFesBA1l3q20190311
1000
138.1200
11-Mar-2019 15:40:54
XLON
11003110000098084-E0dFesBA1lB720190311
300
138.1200
11-Mar-2019 15:41:59
XLON
11003110000098084-E0dFesBA1m0t20190311
2753
138.1200
11-Mar-2019 15:42:02
XLON
11003110000098084-E0dFesBA1m2l20190311
1761
138.1000
11-Mar-2019 15:42:02
XLON
01003010000098161-E0dFesBA1m3o20190311
4331
138.1000
11-Mar-2019 15:42:25
XLON
11003110000098220-E0dFesBA1mSw20190311
4000
138.1000
11-Mar-2019 15:43:01
XLON
11003110000098229-E0dFesBA1mvu20190311
65
138.1000
11-Mar-2019 15:43:32
XLON
11003110000098229-E0dFesBA1nIq20190311
1843
138.1000
11-Mar-2019 15:43:46
XLON
01003010000098446-E0dFesBA1nRf20190311
2556
138.1000
11-Mar-2019 15:43:48
XLON
01003010000098446-E0dFesBA1nTk20190311
4114
138.1600
11-Mar-2019 15:44:40
XLON
01003010000098528-E0dFesBA1oF620190311
4439
138.1400
11-Mar-2019 15:44:47
XLON
11003110000098455-E0dFesBA1oVl20190311
4450
138.1600
11-Mar-2019 15:46:50
XLON
01003010000098740-E0dFesBA1rpR20190311
4157
138.1800
11-Mar-2019 15:46:50
XLON
11003110000098659-E0dFesBA1rp420190311
4043
138.1800
11-Mar-2019 15:47:21
XLON
11003110000098716-E0dFesBA1sQn20190311
4036
138.1800
11-Mar-2019 15:47:21
XLON
01003010000098836-E0dFesBA1sQi20190311
4374
138.1800
11-Mar-2019 15:47:28
XLON
01003010000098843-E0dFesBA1sZK20190311
4352
138.2000
11-Mar-2019 15:47:41
XLON
11003110000098740-E0dFesBA1sxB20190311
800
138.2400
11-Mar-2019 15:48:14
XLON
11003110000098753-E0dFesBA1tbx20190311
3251
138.2400
11-Mar-2019 15:48:14
XLON
11003110000098753-E0dFesBA1tbz20190311
3453
138.2400
11-Mar-2019 15:48:15
XLON
11003110000098777-E0dFesBA1td720190311
652
138.2400
11-Mar-2019 15:48:24
XLON
11003110000098794-E0dFesBA1tnp20190311
3500
138.2400
11-Mar-2019 15:48:24
XLON
11003110000098794-E0dFesBA1tnn20190311
4101
138.2600
11-Mar-2019 15:49:12
XLON
11003110000098857-E0dFesBA1uOa20190311
4036
138.2600
11-Mar-2019 15:49:12
XLON
01003010000098981-E0dFesBA1uPB20190311
4038
138.2600
11-Mar-2019 15:49:20
XLON
11003110000098866-E0dFesBA1uTv20190311
2381
138.2600
11-Mar-2019 15:49:26
XLON
01003010000098999-E0dFesBA1uaw20190311
1923
138.2600
11-Mar-2019 15:49:26
XLON
01003010000098999-E0dFesBA1uay20190311
4390
138.2600
11-Mar-2019 15:49:27
XLON
01003010000099002-E0dFesBA1ubz20190311
4423
138.2600
11-Mar-2019 15:49:28
XLON
11003110000098882-E0dFesBA1ucj20190311
4298
138.2600
11-Mar-2019 15:49:29
XLON
11003110000098887-E0dFesBA1ud920190311
3500
138.2600
11-Mar-2019 15:49:39
XLON
01003010000099017-E0dFesBA1ujz20190311
813
138.2600
11-Mar-2019 15:49:39
XLON
01003010000099017-E0dFesBA1uk120190311
523
138.2600
11-Mar-2019 15:49:49
XLON
11003110000098905-E0dFesBA1urD20190311
1967
138.2600
11-Mar-2019 15:49:49
XLON
11003110000098905-E0dFesBA1urB20190311
1774
138.2600
11-Mar-2019 15:49:49
XLON
11003110000098905-E0dFesBA1urF20190311
4326
138.3200
11-Mar-2019 15:50:31
XLON
01003010000099098-E0dFesBA1vXW20190311
4204
138.3200
11-Mar-2019 15:50:45
XLON
01003010000099109-E0dFesBA1vip20190311
513
138.3200
11-Mar-2019 15:50:55
XLON
01003010000099137-E0dFesBA1vsb20190311
3407
138.3200
11-Mar-2019 15:50:55
XLON
01003010000099137-E0dFesBA1vsd20190311
4282
138.3200
11-Mar-2019 15:51:02
XLON
01003010000099149-E0dFesBA1w2C20190311
131
138.3200
11-Mar-2019 15:51:02
XLON
01003010000099149-E0dFesBA1w2A20190311
838
138.4000
11-Mar-2019 15:52:30
XLON
01003010000099291-E0dFesBA1xQ120190311
3500
138.4000
11-Mar-2019 15:52:30
XLON
01003010000099291-E0dFesBA1xPz20190311
4
138.3800
11-Mar-2019 15:52:32
XLON
11003110000099173-E0dFesBA1xSp20190311
2381
138.3800
11-Mar-2019 15:52:32
XLON
11003110000099171-E0dFesBA1xSF20190311
1860
138.3800
11-Mar-2019 15:52:32
XLON
11003110000099171-E0dFesBA1xSH20190311
4373
138.3800
11-Mar-2019 15:52:33
XLON
11003110000099173-E0dFesBA1xSn20190311
3432
138.3800
11-Mar-2019 15:52:41
XLON
11003110000099184-E0dFesBA1xYh20190311
600
138.4000
11-Mar-2019 15:54:22
XLON
11003110000099339-E0dFesBA1yuY20190311
2381
138.4000
11-Mar-2019 15:54:22
XLON
11003110000099339-E0dFesBA1yua20190311
1361
138.4000
11-Mar-2019 15:54:22
XLON
11003110000099339-E0dFesBA1yuc20190311
2824
138.4000
11-Mar-2019 15:54:31
XLON
01003010000099475-E0dFesBA1z0j20190311
750
138.4000
11-Mar-2019 15:54:40
XLON
01003010000099475-E0dFesBA1z3a20190311
3432
138.4200
11-Mar-2019 15:55:09
XLON
01003010000099526-E0dFesBA1zZ120190311
3457
138.4200
11-Mar-2019 15:55:11
XLON
01003010000099531-E0dFesBA1zaj20190311
3432
138.4400
11-Mar-2019 15:55:20
XLON
01003010000099547-E0dFesBA1zi120190311
3432
138.4400
11-Mar-2019 15:55:21
XLON
11003110000099410-E0dFesBA1zjJ20190311
23
138.4400
11-Mar-2019 15:55:23
XLON
01003010000099553-E0dFesBA1zkl20190311
1686
138.4400
11-Mar-2019 15:55:23
XLON
01003010000099553-E0dFesBA1zkp20190311
2381
138.4400
11-Mar-2019 15:55:23
XLON
01003010000099553-E0dFesBA1zkn20190311
4344
138.4200
11-Mar-2019 15:55:24
XLON
01003010000099557-E0dFesBA1zlW20190311
3432
138.4200
11-Mar-2019 15:55:43
XLON
11003110000099457-E0dFesBA200C20190311
4192
138.4000
11-Mar-2019 15:55:46
XLON
01003010000099582-E0dFesBA204F20190311
4287
138.4200
11-Mar-2019 15:55:46
XLON
01003010000099594-E0dFesBA203Y20190311
1470
138.4000
11-Mar-2019 15:56:03
XLON
01003010000099621-E0dFesBA20HH20190311
1903
138.4000
11-Mar-2019 15:56:08
XLON
11003110000099497-E0dFesBA20S120190311
2499
138.4000
11-Mar-2019 15:56:09
XLON
11003110000099497-E0dFesBA20Rz20190311
4431
138.4000
11-Mar-2019 15:56:20
XLON
11003110000099517-E0dFesBA20ma20190311
2922
138.4400
11-Mar-2019 15:57:39
XLON
01003010000099780-E0dFesBA229K20190311
496
138.4400
11-Mar-2019 15:57:39
XLON
01003010000099780-E0dFesBA229M20190311
1605
138.4400
11-Mar-2019 15:58:24
XLON
01003010000099843-E0dFesBA22rh20190311
2675
138.4400
11-Mar-2019 15:58:24
XLON
01003010000099843-E0dFesBA22rj20190311
3551
138.4400
11-Mar-2019 15:58:24
XLON
01003010000099845-E0dFesBA22rs20190311
6
138.4400
11-Mar-2019 15:58:24
XLON
01003010000099845-E0dFesBA22rq20190311
3465
138.4400
11-Mar-2019 15:58:28
XLON
01003010000099853-E0dFesBA22wB20190311
3432
138.4400
11-Mar-2019 15:58:31
XLON
11003110000099726-E0dFesBA22zz20190311
4260
138.4400
11-Mar-2019 15:58:41
XLON
11003110000099744-E0dFesBA23Gn20190311
3432
138.4400
11-Mar-2019 15:58:41
XLON
01003010000099876-E0dFesBA23Gu20190311
4300
138.4400
11-Mar-2019 15:58:43
XLON
01003010000099878-E0dFesBA23JR20190311
4271
138.4400
11-Mar-2019 15:58:44
XLON
11003110000099752-E0dFesBA23K520190311
4222
138.4200
11-Mar-2019 15:58:44
XLON
01003010000099874-E0dFesBA23Ku20190311
4153
138.4000
11-Mar-2019 15:58:45
XLON
11003110000099745-E0dFesBA23NG20190311
4093
138.4000
11-Mar-2019 15:58:46
XLON
11003110000099761-E0dFesBA23OR20190311
4122
138.4000
11-Mar-2019 15:59:03
XLON
01003010000099924-E0dFesBA23cr20190311
4377
138.4000
11-Mar-2019 15:59:03
XLON
01003010000099922-E0dFesBA23cl20190311
4433
138.4000
11-Mar-2019 15:59:04
XLON
11003110000099801-E0dFesBA23dW20190311
711
138.4200
11-Mar-2019 16:00:01
XLON
11003110000099877-E0dFesBA24bW20190311
2000
138.4200
11-Mar-2019 16:00:02
XLON
11003110000099877-E0dFesBA24cm20190311
1400
138.4200
11-Mar-2019 16:00:02
XLON
11003110000099877-E0dFesBA24cv20190311
31
138.4200
11-Mar-2019 16:00:08
XLON
11003110000099877-E0dFesBA24iy20190311
4064
138.4000
11-Mar-2019 16:00:18
XLON
11003110000099924-E0dFesBA24pw20190311
4354
138.3600
11-Mar-2019 16:00:21
XLON
11003110000099925-E0dFesBA24yO20190311
1155
138.3800
11-Mar-2019 16:00:21
XLON
01003010000100051-E0dFesBA24xb20190311
3117
138.3800
11-Mar-2019 16:00:21
XLON
01003010000100051-E0dFesBA24xd20190311
4205
138.3400
11-Mar-2019 16:00:23
XLON
01003010000100057-E0dFesBA253020190311
3432
138.3800
11-Mar-2019 16:00:48
XLON
11003110000100002-E0dFesBA25gv20190311
3438
138.3800
11-Mar-2019 16:00:49
XLON
01003010000100126-E0dFesBA25io20190311
4176
138.3800
11-Mar-2019 16:00:53
XLON
01003010000100136-E0dFesBA25ru20190311
579
138.3800
11-Mar-2019 16:00:54
XLON
11003110000100020-E0dFesBA25t620190311
2884
138.3800
11-Mar-2019 16:00:54
XLON
11003110000100020-E0dFesBA25t820190311
960
138.3800
11-Mar-2019 16:00:54
XLON
11003110000100020-E0dFesBA25tA20190311
2438
138.3800
11-Mar-2019 16:01:02
XLON
01003010000100150-E0dFesBA263m20190311
555
138.3800
11-Mar-2019 16:01:02
XLON
01003010000100150-E0dFesBA263i20190311
439
138.3800
11-Mar-2019 16:01:02
XLON
01003010000100150-E0dFesBA263k20190311
1262
138.3800
11-Mar-2019 16:01:03
XLON
01003010000100152-E0dFesBA267620190311
3074
138.3800
11-Mar-2019 16:01:03
XLON
01003010000100152-E0dFesBA267820190311
3432
138.3800
11-Mar-2019 16:01:04
XLON
11003110000100036-E0dFesBA268v20190311
2601
138.3600
11-Mar-2019 16:01:13
XLON
01003010000100164-E0dFesBA26Rp20190311
1631
138.3600
11-Mar-2019 16:01:13
XLON
01003010000100164-E0dFesBA26Rg20190311
4263
138.3800
11-Mar-2019 16:01:13
XLON
11003110000100045-E0dFesBA26Qx20190311
4342
138.3800
11-Mar-2019 16:01:28
XLON
01003010000100202-E0dFesBA26k020190311
3444
138.3800
11-Mar-2019 16:01:32
XLON
11003110000100089-E0dFesBA26nm20190311
4426
138.3800
11-Mar-2019 16:01:35
XLON
01003010000100209-E0dFesBA26qP20190311
3440
138.3800
11-Mar-2019 16:01:37
XLON
11003110000100094-E0dFesBA26tI20190311
4171
138.3600
11-Mar-2019 16:01:44
XLON
11003110000100075-E0dFesBA275R20190311
4270
138.3400
11-Mar-2019 16:01:49
XLON
01003010000100193-E0dFesBA27BG20190311
3500
138.3400
11-Mar-2019 16:01:51
XLON
01003010000100233-E0dFesBA27FS20190311
619
138.3400
11-Mar-2019 16:01:51
XLON
01003010000100233-E0dFesBA27FU20190311
906
138.3400
11-Mar-2019 16:01:51
XLON
11003110000100111-E0dFesBA27Fg20190311
3500
138.3400
11-Mar-2019 16:01:51
XLON
11003110000100111-E0dFesBA27Fe20190311
2969
138.3200
11-Mar-2019 16:01:52
XLON
11003110000100076-E0dFesBA27HY20190311
300
138.3200
11-Mar-2019 16:01:52
XLON
11003110000100076-E0dFesBA27Hl20190311
866
138.3200
11-Mar-2019 16:01:53
XLON
11003110000100076-E0dFesBA27Lv20190311
4370
138.4000
11-Mar-2019 16:02:57
XLON
01003010000100351-E0dFesBA28sE20190311
3568
138.3800
11-Mar-2019 16:03:05
XLON
11003110000100217-E0dFesBA292120190311
4214
138.4200
11-Mar-2019 16:03:08
XLON
01003010000100372-E0dFesBA29Ep20190311
3216
138.4200
11-Mar-2019 16:03:15
XLON
01003010000100384-E0dFesBA29gk20190311
4313
138.4400
11-Mar-2019 16:03:15
XLON
01003010000100397-E0dFesBA29gF20190311
2686
138.5000
11-Mar-2019 16:03:31
XLON
11003110000100293-E0dFesBA2A9u20190311
1700
138.5000
11-Mar-2019 16:03:31
XLON
11003110000100293-E0dFesBA2A9s20190311
3432
138.5600
11-Mar-2019 16:04:08
XLON
01003010000100513-E0dFesBA2B3P20190311
4312
138.5600
11-Mar-2019 16:04:16
XLON
01003010000100516-E0dFesBA2BAg20190311
2190
138.5600
11-Mar-2019 16:04:20
XLON
11003110000100401-E0dFesBA2BDw20190311
2039
138.5600
11-Mar-2019 16:04:20
XLON
11003110000100401-E0dFesBA2BDy20190311
2087
138.5800
11-Mar-2019 16:04:35
XLON
11003110000100432-E0dFesBA2BmB20190311
1973
138.5800
11-Mar-2019 16:04:36
XLON
11003110000100432-E0dFesBA2BmD20190311
3479
138.6200
11-Mar-2019 16:04:56
XLON
01003010000100600-E0dFesBA2CSQ20190311
3432
138.6200
11-Mar-2019 16:04:57
XLON
11003110000100487-E0dFesBA2CTe20190311
3432
138.6200
11-Mar-2019 16:04:58
XLON
11003110000100489-E0dFesBA2CX520190311
4346
138.6000
11-Mar-2019 16:05:01
XLON
01003010000100602-E0dFesBA2CaP20190311
4303
138.6200
11-Mar-2019 16:05:01
XLON
01003010000100609-E0dFesBA2Ca620190311
3500
138.6400
11-Mar-2019 16:05:16
XLON
01003010000100633-E0dFesBA2D0D20190311
4347
138.6200
11-Mar-2019 16:05:16
XLON
11003110000100512-E0dFesBA2D0N20190311
682
138.6400
11-Mar-2019 16:05:16
XLON
01003010000100633-E0dFesBA2D0F20190311
3500
138.6400
11-Mar-2019 16:05:21
XLON
01003010000100650-E0dFesBA2D5w20190311
872
138.6400
11-Mar-2019 16:05:21
XLON
01003010000100650-E0dFesBA2D5y20190311
3009
138.6400
11-Mar-2019 16:05:24
XLON
01003010000100657-E0dFesBA2D8Y20190311
470
138.6400
11-Mar-2019 16:05:24
XLON
01003010000100657-E0dFesBA2D8a20190311
3500
138.6400
11-Mar-2019 16:05:30
XLON
01003010000100670-E0dFesBA2DH920190311
3500
138.6400
11-Mar-2019 16:05:30
XLON
11003110000100566-E0dFesBA2DHV20190311
785
138.6400
11-Mar-2019 16:05:30
XLON
01003010000100670-E0dFesBA2DHB20190311
853
138.6400
11-Mar-2019 16:05:30
XLON
11003110000100566-E0dFesBA2DHX20190311
485
138.6600
11-Mar-2019 16:05:31
XLON
01003010000100674-E0dFesBA2DIx20190311
531
138.6600
11-Mar-2019 16:05:31
XLON
01003010000100674-E0dFesBA2DIv20190311
3027
138.6600
11-Mar-2019 16:05:31
XLON
01003010000100674-E0dFesBA2DIt20190311
718
138.6400
11-Mar-2019 16:05:32
XLON
11003110000100570-E0dFesBA2DKW20190311
3500
138.6400
11-Mar-2019 16:05:32
XLON
11003110000100570-E0dFesBA2DKU20190311
4425
138.6400
11-Mar-2019 16:05:34
XLON
11003110000100572-E0dFesBA2DMW20190311
4380
138.6400
11-Mar-2019 16:05:35
XLON
01003010000100682-E0dFesBA2DNr20190311
1900
138.6800
11-Mar-2019 16:05:52
XLON
11003110000100611-E0dFesBA2Dls20190311
2506
138.6800
11-Mar-2019 16:05:52
XLON
11003110000100611-E0dFesBA2Dlu20190311
2623
138.7000
11-Mar-2019 16:05:55
XLON
11003110000100614-E0dFesBA2Dsy20190311
1751
138.7000
11-Mar-2019 16:05:55
XLON
11003110000100614-E0dFesBA2Dt020190311
3132
138.7000
11-Mar-2019 16:05:56
XLON
11003110000100615-E0dFesBA2DvJ20190311
4215
138.6800
11-Mar-2019 16:05:56
XLON
01003010000100719-E0dFesBA2DvS20190311
1253
138.7000
11-Mar-2019 16:05:56
XLON
11003110000100615-E0dFesBA2DvL20190311
2999
138.6800
11-Mar-2019 16:06:10
XLON
01003010000100744-E0dFesBA2EC720190311
1100
138.6800
11-Mar-2019 16:06:10
XLON
01003010000100744-E0dFesBA2EC520190311
4310
138.6800
11-Mar-2019 16:06:17
XLON
11003110000100656-E0dFesBA2EKC20190311
1384
138.6800
11-Mar-2019 16:06:18
XLON
01003010000100759-E0dFesBA2EO320190311
2839
138.6800
11-Mar-2019 16:06:18
XLON
01003010000100759-E0dFesBA2EO120190311
4374
138.6800
11-Mar-2019 16:06:18
XLON
01003010000100760-E0dFesBA2EO620190311
1413
138.7000
11-Mar-2019 16:06:20
XLON
11003110000100668-E0dFesBA2ESE20190311
2669
138.7000
11-Mar-2019 16:06:20
XLON
11003110000100668-E0dFesBA2ESC20190311
1328
138.7000
11-Mar-2019 16:06:21
XLON
11003110000100670-E0dFesBA2ESu20190311
4379
138.7000
11-Mar-2019 16:06:21
XLON
01003010000100766-E0dFesBA2ESp20190311
2703
138.7000
11-Mar-2019 16:06:21
XLON
11003110000100670-E0dFesBA2ESs20190311
3520
138.7000
11-Mar-2019 16:06:22
XLON
01003010000100769-E0dFesBA2EUQ20190311
521
138.6800
11-Mar-2019 16:06:56
XLON
01003010000100834-E0dFesBA2FJ720190311
2514
138.6800
11-Mar-2019 16:06:56
XLON
01003010000100834-E0dFesBA2FJ520190311
994
138.6800
11-Mar-2019 16:06:56
XLON
01003010000100834-E0dFesBA2FJ920190311
3500
138.7000
11-Mar-2019 16:07:27
XLON
11003110000100785-E0dFesBA2Fpe20190311
693
138.7000
11-Mar-2019 16:07:27
XLON
11003110000100785-E0dFesBA2Fpg20190311
815
138.7000
11-Mar-2019 16:07:54
XLON
11003110000100821-E0dFesBA2GO520190311
2690
138.7000
11-Mar-2019 16:07:54
XLON
11003110000100821-E0dFesBA2GO720190311
4428
138.7000
11-Mar-2019 16:08:05
XLON
01003010000100958-E0dFesBA2Gm220190311
3490
138.7000
11-Mar-2019 16:08:15
XLON
01003010000100989-E0dFesBA2H7220190311
3432
138.7000
11-Mar-2019 16:08:18
XLON
11003110000100881-E0dFesBA2HBT20190311
3500
138.7000
11-Mar-2019 16:08:21
XLON
11003110000100887-E0dFesBA2HDN20190311
942
138.7000
11-Mar-2019 16:08:21
XLON
11003110000100887-E0dFesBA2HDP20190311
4184
138.6800
11-Mar-2019 16:08:53
XLON
11003110000100941-E0dFesBA2Ho420190311
1548
138.6800
11-Mar-2019 16:08:54
XLON
01003010000101067-E0dFesBA2HpA20190311
2862
138.6800
11-Mar-2019 16:08:55
XLON
01003010000101067-E0dFesBA2HpQ20190311
4065
138.6600
11-Mar-2019 16:09:00
XLON
11003110000100955-E0dFesBA2HyC20190311
4085
138.6600
11-Mar-2019 16:09:06
XLON
01003010000101078-E0dFesBA2I5o20190311
3717
138.6400
11-Mar-2019 16:09:13
XLON
01003010000101088-E0dFesBA2IF420190311
681
138.6400
11-Mar-2019 16:09:13
XLON
01003010000101088-E0dFesBA2IF120190311
3466
138.6400
11-Mar-2019 16:09:15
XLON
01003010000101100-E0dFesBA2IGz20190311
4122
138.6600
11-Mar-2019 16:09:19
XLON
01003010000101113-E0dFesBA2INo20190311
1106
138.6200
11-Mar-2019 16:09:32
XLON
01003010000101126-E0dFesBA2Ic120190311
4207
138.6600
11-Mar-2019 16:09:38
XLON
11003110000101042-E0dFesBA2Ifo20190311
2790
138.6200
11-Mar-2019 16:10:09
XLON
11003110000101090-E0dFesBA2JUb20190311
1600
138.6200
11-Mar-2019 16:10:09
XLON
11003110000101090-E0dFesBA2JUZ20190311
4241
138.6600
11-Mar-2019 16:10:25
XLON
11003110000101123-E0dFesBA2JnM20190311
3432
138.6600
11-Mar-2019 16:10:27
XLON
01003010000101237-E0dFesBA2Jr520190311
3472
138.6800
11-Mar-2019 16:10:37
XLON
01003010000101256-E0dFesBA2K6M20190311
3478
138.6800
11-Mar-2019 16:10:47
XLON
11003110000101155-E0dFesBA2KDY20190311
4239
138.6800
11-Mar-2019 16:10:56
XLON
01003010000101275-E0dFesBA2KJx20190311
2678
138.7000
11-Mar-2019 16:11:00
XLON
11003110000101179-E0dFesBA2KS220190311
1584
138.7000
11-Mar-2019 16:11:00
XLON
11003110000101179-E0dFesBA2KS420190311
4162
138.7000
11-Mar-2019 16:11:00
XLON
01003010000101281-E0dFesBA2KQS20190311
4143
138.7000
11-Mar-2019 16:11:02
XLON
11003110000101182-E0dFesBA2KU520190311
4255
138.7000
11-Mar-2019 16:11:03
XLON
01003010000101286-E0dFesBA2KU820190311
4084
138.7000
11-Mar-2019 16:11:08
XLON
01003010000101301-E0dFesBA2Kd220190311
1519
138.7200
11-Mar-2019 16:11:09
XLON
01003010000101302-E0dFesBA2KfL20190311
2636
138.7200
11-Mar-2019 16:11:09
XLON
01003010000101302-E0dFesBA2KfN20190311
4306
138.7200
11-Mar-2019 16:11:20
XLON
01003010000101322-E0dFesBA2Kpx20190311
1976
138.7200
11-Mar-2019 16:11:35
XLON
01003010000101341-E0dFesBA2LEl20190311
2216
138.7200
11-Mar-2019 16:11:35
XLON
01003010000101341-E0dFesBA2LEj20190311
4076
138.7200
11-Mar-2019 16:11:36
XLON
11003110000101251-E0dFesBA2LGN20190311
1902
138.7600
11-Mar-2019 16:11:38
XLON
11003110000101254-E0dFesBA2LJL20190311
2415
138.7600
11-Mar-2019 16:11:38
XLON
11003110000101254-E0dFesBA2LJN20190311
4094
138.7600
11-Mar-2019 16:11:40
XLON
11003110000101258-E0dFesBA2LKZ20190311
4405
138.7600
11-Mar-2019 16:11:44
XLON
11003110000101262-E0dFesBA2LTR20190311
3432
138.8000
11-Mar-2019 16:12:03
XLON
11003110000101291-E0dFesBA2Lkf20190311
1488
138.8200
11-Mar-2019 16:12:12
XLON
01003010000101405-E0dFesBA2LvA20190311
2757
138.8200
11-Mar-2019 16:12:12
XLON
01003010000101405-E0dFesBA2Lv620190311
528
138.8400
11-Mar-2019 16:12:19
XLON
11003110000101326-E0dFesBA2M3F20190311
3430
138.9000
11-Mar-2019 16:12:32
XLON
11003110000101351-E0dFesBA2MFy20190311
739
138.9000
11-Mar-2019 16:12:32
XLON
11003110000101351-E0dFesBA2MG020190311
3500
138.9000
11-Mar-2019 16:12:39
XLON
01003010000101472-E0dFesBA2MTP20190311
858
138.9000
11-Mar-2019 16:12:39
XLON
01003010000101472-E0dFesBA2MTR20190311
4048
138.9400
11-Mar-2019 16:12:48
XLON
01003010000101491-E0dFesBA2MdP20190311
4180
138.9800
11-Mar-2019 16:13:00
XLON
11003110000101418-E0dFesBA2MuK20190311
162
138.9400
11-Mar-2019 16:13:04
XLON
11003110000101425-E0dFesBA2N8o20190311
1000
138.9400
11-Mar-2019 16:13:04
XLON
11003110000101425-E0dFesBA2N8c20190311
1500
138.9400
11-Mar-2019 16:13:04
XLON
11003110000101425-E0dFesBA2N8Z20190311
1722
138.9400
11-Mar-2019 16:13:04
XLON
11003110000101425-E0dFesBA2N9220190311
1285
138.9600
11-Mar-2019 16:13:04
XLON
01003010000101505-E0dFesBA2N6z20190311
2991
138.9600
11-Mar-2019 16:13:04
XLON
01003010000101505-E0dFesBA2N7120190311
4328
138.9800
11-Mar-2019 16:13:11
XLON
11003110000101441-E0dFesBA2NdE20190311
4365
138.9800
11-Mar-2019 16:13:21
XLON
01003010000101549-E0dFesBA2NtX20190311
4261
139.0200
11-Mar-2019 16:13:46
XLON
01003010000101591-E0dFesBA2OT820190311
4281
139.0200
11-Mar-2019 16:13:48
XLON
01003010000101595-E0dFesBA2OVZ20190311
4049
139.0400
11-Mar-2019 16:14:05
XLON
11003110000101510-E0dFesBA2Ozh20190311
4067
139.0400
11-Mar-2019 16:14:22
XLON
01003010000101645-E0dFesBA2PP220190311
2201
139.1000
11-Mar-2019 16:14:53
XLON
11003110000101589-E0dFesBA2Pxb20190311
1981
139.1000
11-Mar-2019 16:14:53
XLON
11003110000101589-E0dFesBA2Pxd20190311
192
139.1000
11-Mar-2019 16:14:53
XLON
11003110000101589-E0dFesBA2PxZ20190311
4301
139.1000
11-Mar-2019 16:15:00
XLON
01003010000101718-E0dFesBA2QBJ20190311
1340
139.0800
11-Mar-2019 16:15:01
XLON
11003110000101607-E0dFesBA2QE120190311
2834
139.0800
11-Mar-2019 16:15:01
XLON
11003110000101607-E0dFesBA2QDw20190311
4335
139.0800
11-Mar-2019 16:15:05
XLON
01003010000101725-E0dFesBA2QNM20190311
4315
139.1400
11-Mar-2019 16:15:28
XLON
11003110000101646-E0dFesBA2Qyg20190311
3500
139.1800
11-Mar-2019 16:15:50
XLON
11003110000101715-E0dFesBA2Rbw20190311
4325
139.2000
11-Mar-2019 16:16:02
XLON
11003110000101732-E0dFesBA2RtQ20190311
3821
139.2000
11-Mar-2019 16:16:23
XLON
11003110000101750-E0dFesBA2SB520190311
593
139.2000
11-Mar-2019 16:16:23
XLON
11003110000101750-E0dFesBA2SB320190311
4082
139.2200
11-Mar-2019 16:16:23
XLON
11003110000101758-E0dFesBA2SAY20190311
4164
139.2200
11-Mar-2019 16:16:32
XLON
01003010000101890-E0dFesBA2SKG20190311
4057
139.2400
11-Mar-2019 16:16:44
XLON
11003110000101783-E0dFesBA2SZm20190311
4167
139.2200
11-Mar-2019 16:16:44
XLON
11003110000101779-E0dFesBA2Saj20190311
4032
139.2200
11-Mar-2019 16:16:46
XLON
11003110000101790-E0dFesBA2Sbj20190311
2248
139.2000
11-Mar-2019 16:16:54
XLON
01003010000101881-E0dFesBA2Smd20190311
1929
139.2000
11-Mar-2019 16:16:59
XLON
01003010000101881-E0dFesBA2Ssi20190311
4356
139.2000
11-Mar-2019 16:17:04
XLON
01003010000101923-E0dFesBA2Swp20190311
3993
139.1800
11-Mar-2019 16:17:08
XLON
01003010000101904-E0dFesBA2T0g20190311
142
139.1800
11-Mar-2019 16:17:08
XLON
01003010000101904-E0dFesBA2T0k20190311
4096
139.1800
11-Mar-2019 16:17:17
XLON
01003010000101941-E0dFesBA2TDP20190311
2592
139.2400
11-Mar-2019 16:18:02
XLON
01003010000102026-E0dFesBA2UY820190311
1797
139.2400
11-Mar-2019 16:18:02
XLON
01003010000102026-E0dFesBA2UY620190311
3157
139.2400
11-Mar-2019 16:18:20
XLON
01003010000102034-E0dFesBA2Uvy20190311
2641
139.2600
11-Mar-2019 16:18:37
XLON
11003110000101982-E0dFesBA2VI920190311
1739
139.2600
11-Mar-2019 16:18:37
XLON
11003110000101982-E0dFesBA2VIB20190311
2698
139.2600
11-Mar-2019 16:18:46
XLON
11003110000101993-E0dFesBA2VPT20190311
3
139.2600
11-Mar-2019 16:18:46
XLON
11003110000101993-E0dFesBA2VPP20190311
1726
139.2600
11-Mar-2019 16:18:46
XLON
11003110000101993-E0dFesBA2VPR20190311
4327
139.2600
11-Mar-2019 16:18:47
XLON
01003010000102105-E0dFesBA2VQ420190311
3023
139.3000
11-Mar-2019 16:19:02
XLON
11003110000102027-E0dFesBA2Vfo20190311
1035
139.3000
11-Mar-2019 16:19:02
XLON
11003110000102027-E0dFesBA2Vfq20190311
2410
139.2800
11-Mar-2019 16:19:13
XLON
01003010000102164-E0dFesBA2W4E20190311
1726
139.2800
11-Mar-2019 16:19:13
XLON
01003010000102164-E0dFesBA2W4C20190311
672
139.3000
11-Mar-2019 16:19:20
XLON
11003110000102068-E0dFesBA2WHx20190311
3500
139.3000
11-Mar-2019 16:19:20
XLON
11003110000102068-E0dFesBA2WHv20190311
1272
139.3000
11-Mar-2019 16:19:44
XLON
11003110000102132-E0dFesBA2Wgq20190311
2800
139.3000
11-Mar-2019 16:19:44
XLON
11003110000102132-E0dFesBA2Wgo20190311
1514
139.3400
11-Mar-2019 16:20:10
XLON
11003110000102214-E0dFesBA2X9n20190311
2761
139.3400
11-Mar-2019 16:20:10
XLON
11003110000102214-E0dFesBA2X9p20190311
68
139.3400
11-Mar-2019 16:20:10
XLON
11003110000102214-E0dFesBA2X9l20190311
4402
139.3400
11-Mar-2019 16:20:30
XLON
01003010000102369-E0dFesBA2Xbe20190311
1663
139.3400
11-Mar-2019 16:20:31
XLON
11003110000102256-E0dFesBA2XdC20190311
2500
139.3400
11-Mar-2019 16:20:31
XLON
11003110000102256-E0dFesBA2XdA20190311
2566
139.3600
11-Mar-2019 16:20:34
XLON
01003010000102386-E0dFesBA2Xj020190311
1726
139.3600
11-Mar-2019 16:20:34
XLON
01003010000102386-E0dFesBA2Xiy20190311
4094
139.3400
11-Mar-2019 16:20:40
XLON
11003110000102285-E0dFesBA2XoL20190311
3482
139.3400
11-Mar-2019 16:20:44
XLON
01003010000102416-E0dFesBA2XuC20190311
3432
139.3400
11-Mar-2019 16:20:49
XLON
01003010000102426-E0dFesBA2Xw520190311
4313
139.3600
11-Mar-2019 16:21:21
XLON
11003110000102379-E0dFesBA2YWo20190311
2730
139.3800
11-Mar-2019 16:21:50
XLON
01003010000102575-E0dFesBA2Z4l20190311
304
139.3800
11-Mar-2019 16:21:50
XLON
01003010000102575-E0dFesBA2Z4j20190311
1300
139.3800
11-Mar-2019 16:21:50
XLON
01003010000102575-E0dFesBA2Z4h20190311
3563
139.4200
11-Mar-2019 16:22:02
XLON
11003110000102485-E0dFesBA2ZNM20190311
838
139.4200
11-Mar-2019 16:22:02
XLON
11003110000102485-E0dFesBA2ZNI20190311
1726
139.4200
11-Mar-2019 16:22:03
XLON
01003010000102603-E0dFesBA2ZNn20190311
2362
139.4200
11-Mar-2019 16:22:03
XLON
01003010000102603-E0dFesBA2ZNp20190311
3956
139.4400
11-Mar-2019 16:22:32
XLON
11003110000102537-E0dFesBA2ZsP20190311
419
139.4400
11-Mar-2019 16:22:32
XLON
11003110000102537-E0dFesBA2ZsN20190311
3483
139.4400
11-Mar-2019 16:22:35
XLON
01003010000102662-E0dFesBA2Zyi20190311
4155
139.4400
11-Mar-2019 16:22:38
XLON
11003110000102554-E0dFesBA2a2Y20190311
4073
139.4400
11-Mar-2019 16:22:40
XLON
01003010000102669-E0dFesBA2a5120190311
3488
139.4400
11-Mar-2019 16:22:48
XLON
11003110000102572-E0dFesBA2aEm20190311
3500
139.4400
11-Mar-2019 16:22:53
XLON
01003010000102694-E0dFesBA2aHM20190311
544
139.4400
11-Mar-2019 16:22:53
XLON
01003010000102694-E0dFesBA2aHO20190311
3432
139.4400
11-Mar-2019 16:22:54
XLON
11003110000102583-E0dFesBA2aIf20190311
3857
139.4200
11-Mar-2019 16:23:05
XLON
01003010000102709-E0dFesBA2aW820190311
300
139.4200
11-Mar-2019 16:23:05
XLON
01003010000102709-E0dFesBA2aW620190311
2002
139.4000
11-Mar-2019 16:23:36
XLON
01003010000102750-E0dFesBA2b5r20190311
4163
139.4000
11-Mar-2019 16:23:36
XLON
11003110000102626-E0dFesBA2b5E20190311
2084
139.4000
11-Mar-2019 16:23:36
XLON
01003010000102750-E0dFesBA2b5t20190311
1145
139.4000
11-Mar-2019 16:23:37
XLON
11003110000102640-E0dFesBA2b8h20190311
117
139.4000
11-Mar-2019 16:23:37
XLON
11003110000102640-E0dFesBA2b8d20190311
2836
139.4000
11-Mar-2019 16:23:37
XLON
11003110000102640-E0dFesBA2b8f20190311
4062
139.4000
11-Mar-2019 16:23:39
XLON
11003110000102646-E0dFesBA2bF020190311
3432
139.4200
11-Mar-2019 16:24:09
XLON
01003010000102828-E0dFesBA2bu820190311
724
139.4200
11-Mar-2019 16:24:28
XLON
11003110000102752-E0dFesBA2cFh20190311
3500
139.4200
11-Mar-2019 16:24:28
XLON
11003110000102752-E0dFesBA2cFf20190311
3500
139.4200
11-Mar-2019 16:24:30
XLON
11003110000102760-E0dFesBA2cHv20190311
3500
139.4200
11-Mar-2019 16:24:30
XLON
01003010000102882-E0dFesBA2cHj20190311
554
139.4200
11-Mar-2019 16:24:30
XLON
01003010000102882-E0dFesBA2cHl20190311
783
139.4200
11-Mar-2019 16:24:30
XLON
11003110000102760-E0dFesBA2cHx20190311
316
139.4200
11-Mar-2019 16:24:31
XLON
01003010000102885-E0dFesBA2cIi20190311
3898
139.4200
11-Mar-2019 16:24:31
XLON
01003010000102885-E0dFesBA2cIg20190311
1726
139.4200
11-Mar-2019 16:24:58
XLON
01003010000102937-E0dFesBA2csM20190311
1462
139.4200
11-Mar-2019 16:24:58
XLON
01003010000102937-E0dFesBA2csK20190311
1110
139.4200
11-Mar-2019 16:24:58
XLON
01003010000102937-E0dFesBA2csO20190311
1290
139.4200
11-Mar-2019 16:24:59
XLON
11003110000102817-E0dFesBA2ctC20190311
2802
139.4200
11-Mar-2019 16:24:59
XLON
11003110000102817-E0dFesBA2ctE20190311
2169
139.4200
11-Mar-2019 16:25:01
XLON
11003110000102823-E0dFesBA2cxS20190311
429
139.4200
11-Mar-2019 16:25:01
XLON
11003110000102823-E0dFesBA2cxQ20190311
1726
139.4200
11-Mar-2019 16:25:01
XLON
11003110000102823-E0dFesBA2cxO20190311
1726
139.4200
11-Mar-2019 16:25:10
XLON
11003110000102858-E0dFesBA2dFo20190311
2610
139.4200
11-Mar-2019 16:25:10
XLON
11003110000102858-E0dFesBA2dFq20190311
4043
139.4000
11-Mar-2019 16:25:10
XLON
01003010000102945-E0dFesBA2dGc20190311
3451
139.4800
11-Mar-2019 16:27:47
XLON
01003010000103510-E0dFesBA2gnI20190311
1011
139.4800
11-Mar-2019 16:27:47
XLON
01003010000103510-E0dFesBA2gnG20190311
3433
139.4800
11-Mar-2019 16:27:48
XLON
01003010000103513-E0dFesBA2goQ20190311
4975
139.4800
11-Mar-2019 16:27:55
XLON
11003110000103404-E0dFesBA2gwz20190311
5068
139.4600
11-Mar-2019 16:28:02
XLON
01003010000103483-E0dFesBA2h8g20190311
80
139.4600
11-Mar-2019 16:28:02
XLON
01003010000103483-E0dFesBA2h8e20190311
3
139.4400
11-Mar-2019 16:28:04
XLON
01003010000103537-E0dFesBA2hCx20190311
7264248
138.1012
11-Mar-2019 17:19:08
XLON
107755954131981219-20190311
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSFAFAFFUSESD
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement