REG - Vodafone Group Plc - Transaction in Own Shares
RNS Number : 8069SVodafone Group Plc14 March 201914 March 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.
Date of purchase:
13 March 2019
Number of ordinary shares of 2020/21US cents each purchased:
14,528,504
Highest price paid per share (pence):
140.1200
Lowest price paid per share (pence):
138.1800
Volume weighted average price paid per share (pence):
139.2812
Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,439,657,645 of its ordinary shares in treasury and have 27,375,600,533 ordinary shares in issue (excluding treasury shares).[1]As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 13 March 2019 J.P. Morgan (as principal) elected to:
· sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 139.2812 pence per share as one transaction at 17:17 (GMT) on the London Stock Exchange (transaction reference: 493662545248788487-20190313); and
· purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 13 March 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:17 (GMT) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).
[1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
LSE
139.2812
7,264,248
LSE
139.2812
7,264,256
Schedule of purchases - individual transactionsPlease see below in Appendix 1.
This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
Appendix 1 - Schedule of purchases - individual transactions
Number of shares purchased
Transaction price (pence per share)
Transaction date and time (GMT)
Trading venue
Transaction reference number
2655
138.1800
13-Mar-2019 08:01:31
XLON
11003110000001316-E0dH5r4W3eVM20190313
1662
138.1800
13-Mar-2019 08:01:31
XLON
11003110000001316-E0dH5r4W3eVO20190313
4749
138.4600
13-Mar-2019 08:01:45
XLON
11003110000001403-E0dH5r4W3ehU20190313
4367
138.6200
13-Mar-2019 08:02:02
XLON
01003010000001490-E0dH5r4W3euY20190313
4378
138.6200
13-Mar-2019 08:02:11
XLON
01003010000001549-E0dH5r4W3f5U20190313
4376
138.7000
13-Mar-2019 08:02:24
XLON
11003110000001659-E0dH5r4W3fD820190313
4377
138.6400
13-Mar-2019 08:02:37
XLON
01003010000001733-E0dH5r4W3fK720190313
4376
138.8800
13-Mar-2019 08:02:56
XLON
01003010000001841-E0dH5r4W3faQ20190313
4373
139.0400
13-Mar-2019 08:03:03
XLON
11003110000001903-E0dH5r4W3fl120190313
4364
139.3000
13-Mar-2019 08:03:18
XLON
11003110000002062-E0dH5r4W3gC820190313
4362
139.2000
13-Mar-2019 08:03:29
XLON
01003010000002152-E0dH5r4W3gST20190313
4363
139.0200
13-Mar-2019 08:03:42
XLON
11003110000002263-E0dH5r4W3gld20190313
2312
138.8800
13-Mar-2019 08:03:55
XLON
01003010000002331-E0dH5r4W3h0d20190313
2052
138.8800
13-Mar-2019 08:03:55
XLON
01003010000002331-E0dH5r4W3h0b20190313
375
138.9200
13-Mar-2019 08:04:08
XLON
11003110000002419-E0dH5r4W3hCn20190313
266
138.9200
13-Mar-2019 08:04:09
XLON
01003010000002404-E0dH5r4W3hE820190313
131
138.9200
13-Mar-2019 08:04:09
XLON
01003010000002404-E0dH5r4W3hE620190313
397
138.9200
13-Mar-2019 08:04:10
XLON
11003110000002429-E0dH5r4W3hFD20190313
4189
138.9200
13-Mar-2019 08:04:11
XLON
01003010000002418-E0dH5r4W3hFx20190313
3152
138.9400
13-Mar-2019 08:04:24
XLON
01003010000002483-E0dH5r4W3hVR20190313
2627
138.9600
13-Mar-2019 08:04:33
XLON
11003110000002550-E0dH5r4W3hdM20190313
888
138.9600
13-Mar-2019 08:04:33
XLON
11003110000002550-E0dH5r4W3hdK20190313
4377
138.9400
13-Mar-2019 08:04:44
XLON
11003110000002603-E0dH5r4W3hoI20190313
4351
138.9400
13-Mar-2019 08:04:57
XLON
11003110000002655-E0dH5r4W3huR20190313
26
138.9600
13-Mar-2019 08:05:10
XLON
11003110000002701-E0dH5r4W3i7720190313
3378
138.9600
13-Mar-2019 08:05:11
XLON
11003110000002710-E0dH5r4W3i7m20190313
153
138.9600
13-Mar-2019 08:05:11
XLON
11003110000002710-E0dH5r4W3i7o20190313
4119
138.9600
13-Mar-2019 08:05:20
XLON
01003010000002738-E0dH5r4W3iLv20190313
4337
139.2400
13-Mar-2019 08:05:48
XLON
01003010000002878-E0dH5r4W3iqN20190313
3500
139.2400
13-Mar-2019 08:05:48
XLON
11003110000002898-E0dH5r4W3iqU20190313
169
139.2400
13-Mar-2019 08:05:48
XLON
11003110000002898-E0dH5r4W3iqY20190313
4338
139.0200
13-Mar-2019 08:06:28
XLON
01003010000002903-E0dH5r4W3jVm20190313
3662
139.0200
13-Mar-2019 08:06:28
XLON
11003110000002964-E0dH5r4W3jVo20190313
6985
139.0600
13-Mar-2019 08:06:41
XLON
01003010000003061-E0dH5r4W3jlY20190313
4323
139.0600
13-Mar-2019 08:06:42
XLON
11003110000003077-E0dH5r4W3jn120190313
4325
139.0600
13-Mar-2019 08:07:00
XLON
01003010000003125-E0dH5r4W3k3b20190313
1000
139.1400
13-Mar-2019 08:07:11
XLON
11003110000003159-E0dH5r4W3kGK20190313
3316
139.1400
13-Mar-2019 08:07:32
XLON
11003110000003159-E0dH5r4W3kWX20190313
3648
139.1400
13-Mar-2019 08:07:32
XLON
11003110000003188-E0dH5r4W3kWZ20190313
4643
138.9800
13-Mar-2019 08:07:33
XLON
01003010000003230-E0dH5r4W3kYL20190313
2092
139.0400
13-Mar-2019 08:07:46
XLON
11003110000003288-E0dH5r4W3kdP20190313
2218
139.0400
13-Mar-2019 08:07:46
XLON
11003110000003288-E0dH5r4W3kdR20190313
2994
139.0400
13-Mar-2019 08:07:59
XLON
01003010000003304-E0dH5r4W3kjt20190313
2653
139.0400
13-Mar-2019 08:07:59
XLON
01003010000003304-E0dH5r4W3kjr20190313
388
139.0400
13-Mar-2019 08:07:59
XLON
01003010000003304-E0dH5r4W3kjp20190313
5496
139.1400
13-Mar-2019 08:08:17
XLON
11003110000003388-E0dH5r4W3l5o20190313
6342
139.0600
13-Mar-2019 08:08:32
XLON
01003010000003363-E0dH5r4W3lOG20190313
4291
138.9600
13-Mar-2019 08:08:53
XLON
11003110000003517-E0dH5r4W3lnq20190313
4291
139.1200
13-Mar-2019 08:09:07
XLON
11003110000003586-E0dH5r4W3m8r20190313
4285
139.1800
13-Mar-2019 08:09:19
XLON
01003010000003599-E0dH5r4W3mQs20190313
4284
139.1800
13-Mar-2019 08:09:32
XLON
01003010000003648-E0dH5r4W3mi220190313
3625
139.2400
13-Mar-2019 08:10:05
XLON
01003010000003713-E0dH5r4W3nUW20190313
700
139.2400
13-Mar-2019 08:10:05
XLON
11003110000003727-E0dH5r4W3nUS20190313
3585
139.2400
13-Mar-2019 08:10:05
XLON
11003110000003727-E0dH5r4W3nUU20190313
4275
139.2400
13-Mar-2019 08:10:09
XLON
01003010000003754-E0dH5r4W3nbp20190313
4271
139.2800
13-Mar-2019 08:10:34
XLON
11003110000003889-E0dH5r4W3o8j20190313
3614
139.2800
13-Mar-2019 08:10:34
XLON
01003010000003863-E0dH5r4W3o8l20190313
4271
139.2800
13-Mar-2019 08:10:56
XLON
11003110000003928-E0dH5r4W3oXi20190313
4271
139.2800
13-Mar-2019 08:10:59
XLON
11003110000003998-E0dH5r4W3oaJ20190313
4259
139.2400
13-Mar-2019 08:11:12
XLON
01003010000004031-E0dH5r4W3on620190313
758
139.1600
13-Mar-2019 08:11:25
XLON
11003110000004061-E0dH5r4W3p0j20190313
3500
139.1600
13-Mar-2019 08:11:25
XLON
11003110000004061-E0dH5r4W3p0h20190313
758
139.1200
13-Mar-2019 08:11:38
XLON
01003010000004082-E0dH5r4W3pET20190313
3500
139.1200
13-Mar-2019 08:11:38
XLON
01003010000004082-E0dH5r4W3pER20190313
2404
139.0800
13-Mar-2019 08:11:51
XLON
11003110000004112-E0dH5r4W3pPF20190313
826
139.0800
13-Mar-2019 08:11:51
XLON
11003110000004112-E0dH5r4W3pPH20190313
3500
139.0600
13-Mar-2019 08:12:01
XLON
11003110000004124-E0dH5r4W3piN20190313
801
139.0600
13-Mar-2019 08:12:01
XLON
11003110000004124-E0dH5r4W3piP20190313
3500
138.9400
13-Mar-2019 08:12:14
XLON
01003010000004173-E0dH5r4W3qC320190313
1925
138.9400
13-Mar-2019 08:12:14
XLON
01003010000004173-E0dH5r4W3qC520190313
92
138.9400
13-Mar-2019 08:12:14
XLON
01003010000004173-E0dH5r4W3qC720190313
6336
138.8600
13-Mar-2019 08:12:20
XLON
11003110000004162-E0dH5r4W3qPr20190313
30
138.8600
13-Mar-2019 08:12:20
XLON
11003110000004162-E0dH5r4W3qPt20190313
4004
138.6800
13-Mar-2019 08:12:50
XLON
11003110000004255-E0dH5r4W3rQ720190313
933
138.6800
13-Mar-2019 08:12:50
XLON
11003110000004255-E0dH5r4W3rQ920190313
2323
138.6200
13-Mar-2019 08:12:53
XLON
01003010000004271-E0dH5r4W3rbG20190313
3437
138.6200
13-Mar-2019 08:12:53
XLON
01003010000004271-E0dH5r4W3rbB20190313
4166
138.6400
13-Mar-2019 08:13:23
XLON
01003010000004333-E0dH5r4W3sGy20190313
1
138.6400
13-Mar-2019 08:13:23
XLON
01003010000004333-E0dH5r4W3sH020190313
4167
138.6800
13-Mar-2019 08:13:23
XLON
11003110000004321-E0dH5r4W3sGo20190313
1094
138.7400
13-Mar-2019 08:13:58
XLON
11003110000004421-E0dH5r4W3srx20190313
12197
138.8800
13-Mar-2019 08:14:25
XLON
11003110000004534-E0dH5r4W3tQy20190313
3484
138.8600
13-Mar-2019 08:14:30
XLON
01003010000004568-E0dH5r4W3tUP20190313
10249
138.8000
13-Mar-2019 08:14:37
XLON
11003110000004530-E0dH5r4W3tYv20190313
6293
138.8000
13-Mar-2019 08:15:12
XLON
01003010000004673-E0dH5r4W3uaN20190313
5454
138.7600
13-Mar-2019 08:15:19
XLON
11003110000004659-E0dH5r4W3ulp20190313
3824
138.6800
13-Mar-2019 08:15:48
XLON
11003110000004752-E0dH5r4W3vVL20190313
265
138.6800
13-Mar-2019 08:15:48
XLON
11003110000004752-E0dH5r4W3vVQ20190313
2789
138.6400
13-Mar-2019 08:15:48
XLON
01003010000004765-E0dH5r4W3vZG20190313
1709
138.6400
13-Mar-2019 08:15:48
XLON
01003010000004765-E0dH5r4W3vZI20190313
9394
138.7400
13-Mar-2019 08:16:05
XLON
01003010000004810-E0dH5r4W3vwf20190313
8540
138.7600
13-Mar-2019 08:16:10
XLON
01003010000004820-E0dH5r4W3w3u20190313
4697
138.7000
13-Mar-2019 08:16:16
XLON
11003110000004788-E0dH5r4W3wAz20190313
4697
138.7000
13-Mar-2019 08:16:16
XLON
11003110000004788-E0dH5r4W3wAx20190313
2748
138.8200
13-Mar-2019 08:17:43
XLON
01003010000005119-E0dH5r4W3yAM20190313
3500
138.8200
13-Mar-2019 08:17:43
XLON
01003010000005119-E0dH5r4W3yAA20190313
528
138.8000
13-Mar-2019 08:17:45
XLON
11003110000005106-E0dH5r4W3yGp20190313
504
138.8000
13-Mar-2019 08:17:50
XLON
11003110000005106-E0dH5r4W3ySv20190313
5508
138.8000
13-Mar-2019 08:17:56
XLON
11003110000005106-E0dH5r4W3yZ920190313
300
138.8000
13-Mar-2019 08:17:56
XLON
11003110000005106-E0dH5r4W3yZ720190313
4566
138.7400
13-Mar-2019 08:17:58
XLON
11003110000005113-E0dH5r4W3ycb20190313
4223
138.7200
13-Mar-2019 08:18:35
XLON
01003010000005346-E0dH5r4W3zSM20190313
3459
138.9000
13-Mar-2019 08:19:01
XLON
11003110000005450-E0dH5r4W3zzh20190313
300
138.9000
13-Mar-2019 08:19:01
XLON
01003010000005435-E0dH5r4W3zzV20190313
3221
138.9000
13-Mar-2019 08:19:01
XLON
01003010000005435-E0dH5r4W3zzY20190313
4215
138.9000
13-Mar-2019 08:19:10
XLON
11003110000005492-E0dH5r4W40Bi20190313
4564
138.9400
13-Mar-2019 08:19:23
XLON
11003110000005534-E0dH5r4W40S120190313
3735
139.0400
13-Mar-2019 08:19:33
XLON
01003010000005532-E0dH5r4W40kn20190313
3808
139.0000
13-Mar-2019 08:19:34
XLON
01003010000005526-E0dH5r4W40lU20190313
300
139.0000
13-Mar-2019 08:19:34
XLON
01003010000005526-E0dH5r4W40lS20190313
3500
138.9600
13-Mar-2019 08:20:02
XLON
01003010000005632-E0dH5r4W41J920190313
3694
138.9600
13-Mar-2019 08:20:13
XLON
11003110000005684-E0dH5r4W41c620190313
1622
138.9600
13-Mar-2019 08:20:13
XLON
11003110000005684-E0dH5r4W41c820190313
1967
138.9600
13-Mar-2019 08:20:25
XLON
11003110000005694-E0dH5r4W41x420190313
1700
138.9600
13-Mar-2019 08:20:25
XLON
11003110000005694-E0dH5r4W41wz20190313
468
138.9200
13-Mar-2019 08:20:30
XLON
01003010000005680-E0dH5r4W427n20190313
1401
138.9200
13-Mar-2019 08:20:30
XLON
01003010000005680-E0dH5r4W427p20190313
3712
138.9200
13-Mar-2019 08:20:47
XLON
01003010000005770-E0dH5r4W42PV20190313
1682
138.9200
13-Mar-2019 08:20:47
XLON
01003010000005770-E0dH5r4W42PT20190313
4675
138.8600
13-Mar-2019 08:21:05
XLON
11003110000005849-E0dH5r4W42r120190313
1143
138.8600
13-Mar-2019 08:21:15
XLON
11003110000005849-E0dH5r4W437120190313
6657
138.8200
13-Mar-2019 08:21:15
XLON
11003110000005844-E0dH5r4W437E20190313
952
138.7800
13-Mar-2019 08:21:43
XLON
01003010000006080-E0dH5r4W43Wy20190313
3500
138.7800
13-Mar-2019 08:21:43
XLON
01003010000006080-E0dH5r4W43Ww20190313
8257
138.9000
13-Mar-2019 08:22:06
XLON
11003110000006211-E0dH5r4W43yv20190313
1900
138.8800
13-Mar-2019 08:22:07
XLON
01003010000006219-E0dH5r4W441620190313
4666
138.8800
13-Mar-2019 08:22:07
XLON
01003010000006219-E0dH5r4W441A20190313
1307
138.9600
13-Mar-2019 08:22:44
XLON
11003110000006371-E0dH5r4W44uK20190313
2597
138.9600
13-Mar-2019 08:22:47
XLON
11003110000006371-E0dH5r4W44xQ20190313
2193
138.9600
13-Mar-2019 08:22:47
XLON
11003110000006371-E0dH5r4W44xS20190313
4282
139.1000
13-Mar-2019 08:23:09
XLON
01003010000006502-E0dH5r4W45SM20190313
4095
139.1000
13-Mar-2019 08:23:17
XLON
11003110000006583-E0dH5r4W45aL20190313
4093
139.0200
13-Mar-2019 08:23:31
XLON
11003110000006690-E0dH5r4W45tz20190313
594
139.0400
13-Mar-2019 08:23:43
XLON
01003010000006792-E0dH5r4W46Aq20190313
3500
139.0400
13-Mar-2019 08:23:43
XLON
01003010000006792-E0dH5r4W46Ao20190313
1003
139.0000
13-Mar-2019 08:23:56
XLON
01003010000006870-E0dH5r4W46RH20190313
3500
139.0000
13-Mar-2019 08:23:56
XLON
01003010000006870-E0dH5r4W46RF20190313
853
138.9800
13-Mar-2019 08:24:11
XLON
11003110000007027-E0dH5r4W46dk20190313
5600
138.9800
13-Mar-2019 08:24:11
XLON
11003110000007027-E0dH5r4W46di20190313
3500
139.1200
13-Mar-2019 08:24:43
XLON
11003110000007245-E0dH5r4W478K20190313
3436
139.1200
13-Mar-2019 08:24:43
XLON
11003110000007245-E0dH5r4W478W20190313
984
139.1200
13-Mar-2019 08:24:43
XLON
11003110000007245-E0dH5r4W478M20190313
300
139.1200
13-Mar-2019 08:24:43
XLON
11003110000007245-E0dH5r4W478T20190313
566
139.1400
13-Mar-2019 08:24:57
XLON
01003010000007370-E0dH5r4W47KN20190313
3500
139.1400
13-Mar-2019 08:24:57
XLON
01003010000007370-E0dH5r4W47KL20190313
3500
138.9600
13-Mar-2019 08:25:10
XLON
11003110000007511-E0dH5r4W47Wu20190313
2604
138.9600
13-Mar-2019 08:25:10
XLON
11003110000007511-E0dH5r4W47Ww20190313
4069
139.0400
13-Mar-2019 08:25:33
XLON
01003010000007663-E0dH5r4W488I20190313
4217
139.0400
13-Mar-2019 08:25:43
XLON
01003010000007773-E0dH5r4W48Io20190313
1208
139.0600
13-Mar-2019 08:25:56
XLON
01003010000007918-E0dH5r4W48Xz20190313
390
139.0600
13-Mar-2019 08:26:06
XLON
01003010000007918-E0dH5r4W48mS20190313
2366
139.1200
13-Mar-2019 08:26:09
XLON
01003010000008010-E0dH5r4W48pZ20190313
2468
139.1200
13-Mar-2019 08:26:09
XLON
11003110000008002-E0dH5r4W48pn20190313
2468
139.1000
13-Mar-2019 08:26:09
XLON
01003010000008000-E0dH5r4W48pO20190313
1067
139.1200
13-Mar-2019 08:26:09
XLON
01003010000008010-E0dH5r4W48pX20190313
4077
139.1000
13-Mar-2019 08:26:32
XLON
11003110000008166-E0dH5r4W49EJ20190313
3500
139.1200
13-Mar-2019 08:26:44
XLON
11003110000008266-E0dH5r4W49dK20190313
3500
139.1200
13-Mar-2019 08:26:53
XLON
01003010000008349-E0dH5r4W49qA20190313
4217
139.1200
13-Mar-2019 08:27:04
XLON
01003010000008421-E0dH5r4W4A4120190313
6056
139.1200
13-Mar-2019 08:27:18
XLON
01003010000008493-E0dH5r4W4ALn20190313
4037
139.1200
13-Mar-2019 08:27:25
XLON
11003110000008495-E0dH5r4W4AUP20190313
5200
139.2000
13-Mar-2019 08:28:00
XLON
01003010000008717-E0dH5r4W4BPJ20190313
5120
139.1800
13-Mar-2019 08:28:07
XLON
11003110000008788-E0dH5r4W4BdE20190313
4411
139.1800
13-Mar-2019 08:28:30
XLON
11003110000008920-E0dH5r4W4CAm20190313
4400
139.0600
13-Mar-2019 08:28:37
XLON
11003110000009025-E0dH5r4W4CGT20190313
3500
139.1400
13-Mar-2019 08:28:53
XLON
11003110000009179-E0dH5r4W4CWl20190313
889
139.1400
13-Mar-2019 08:28:54
XLON
01003010000009214-E0dH5r4W4CXe20190313
495
139.1400
13-Mar-2019 08:29:06
XLON
01003010000009315-E0dH5r4W4CmO20190313
3342
139.1400
13-Mar-2019 08:29:21
XLON
01003010000009315-E0dH5r4W4DDX20190313
367
139.1400
13-Mar-2019 08:29:21
XLON
01003010000009315-E0dH5r4W4DDV20190313
4072
139.1400
13-Mar-2019 08:29:21
XLON
11003110000009366-E0dH5r4W4DDb20190313
3428
139.2200
13-Mar-2019 08:29:34
XLON
01003010000009503-E0dH5r4W4DcG20190313
3500
139.2000
13-Mar-2019 08:29:44
XLON
11003110000009549-E0dH5r4W4Dpu20190313
2404
139.2000
13-Mar-2019 08:29:55
XLON
01003010000009648-E0dH5r4W4E6R20190313
550
139.3200
13-Mar-2019 08:30:14
XLON
01003010000009813-E0dH5r4W4ETq20190313
3672
139.3200
13-Mar-2019 08:30:14
XLON
01003010000009813-E0dH5r4W4ETt20190313
4256
139.3800
13-Mar-2019 08:30:19
XLON
01003010000009860-E0dH5r4W4EgJ20190313
3997
139.3600
13-Mar-2019 08:30:31
XLON
01003010000009961-E0dH5r4W4FG120190313
3996
139.3000
13-Mar-2019 08:30:43
XLON
11003110000010002-E0dH5r4W4Fa120190313
3995
139.4200
13-Mar-2019 08:31:00
XLON
01003010000010120-E0dH5r4W4GBe20190313
6254
139.3800
13-Mar-2019 08:31:14
XLON
01003010000010314-E0dH5r4W4GY320190313
4166
139.4200
13-Mar-2019 08:31:32
XLON
11003110000010419-E0dH5r4W4Gtf20190313
3981
139.4200
13-Mar-2019 08:31:43
XLON
01003010000010538-E0dH5r4W4H7820190313
3982
139.4800
13-Mar-2019 08:31:56
XLON
11003110000010620-E0dH5r4W4HWl20190313
2201
139.4800
13-Mar-2019 08:32:10
XLON
01003010000010707-E0dH5r4W4Hli20190313
2076
139.4800
13-Mar-2019 08:32:10
XLON
01003010000010707-E0dH5r4W4Hlg20190313
4273
139.4800
13-Mar-2019 08:32:26
XLON
11003110000010800-E0dH5r4W4IBG20190313
2160
139.4800
13-Mar-2019 08:32:38
XLON
01003010000010968-E0dH5r4W4Ie520190313
4251
139.4600
13-Mar-2019 08:32:45
XLON
11003110000010991-E0dH5r4W4Ik620190313
866
139.4400
13-Mar-2019 08:32:59
XLON
11003110000011081-E0dH5r4W4J4h20190313
3406
139.4400
13-Mar-2019 08:32:59
XLON
11003110000011081-E0dH5r4W4J4j20190313
4259
139.4200
13-Mar-2019 08:33:13
XLON
01003010000011221-E0dH5r4W4JRt20190313
4258
139.4200
13-Mar-2019 08:33:27
XLON
11003110000011288-E0dH5r4W4JiS20190313
4263
139.5200
13-Mar-2019 08:33:58
XLON
11003110000011480-E0dH5r4W4KP720190313
3645
139.5200
13-Mar-2019 08:33:58
XLON
01003010000011526-E0dH5r4W4KP920190313
4251
139.5000
13-Mar-2019 08:34:07
XLON
01003010000011613-E0dH5r4W4Kdh20190313
4243
139.6000
13-Mar-2019 08:34:21
XLON
01003010000011715-E0dH5r4W4L1120190313
4242
139.6000
13-Mar-2019 08:34:35
XLON
01003010000011822-E0dH5r4W4LHs20190313
119
139.6200
13-Mar-2019 08:34:49
XLON
11003110000011892-E0dH5r4W4Lar20190313
4428
139.6200
13-Mar-2019 08:34:50
XLON
11003110000011900-E0dH5r4W4LbK20190313
4238
139.6000
13-Mar-2019 08:35:04
XLON
01003010000012030-E0dH5r4W4LpO20190313
3424
139.5800
13-Mar-2019 08:35:44
XLON
01003010000012238-E0dH5r4W4Mfy20190313
3147
139.5800
13-Mar-2019 08:35:44
XLON
11003110000012140-E0dH5r4W4Mfw20190313
508
139.5800
13-Mar-2019 08:35:44
XLON
11003110000012140-E0dH5r4W4Mfu20190313
3792
139.5800
13-Mar-2019 08:35:44
XLON
01003010000012186-E0dH5r4W4Mfs20190313
4228
139.7000
13-Mar-2019 08:35:54
XLON
01003010000012311-E0dH5r4W4Mu520190313
4218
139.7000
13-Mar-2019 08:36:08
XLON
11003110000012306-E0dH5r4W4N7q20190313
4213
139.7000
13-Mar-2019 08:36:23
XLON
11003110000012379-E0dH5r4W4NPM20190313
513
139.7200
13-Mar-2019 08:36:36
XLON
01003010000012522-E0dH5r4W4Nq220190313
3700
139.7200
13-Mar-2019 08:36:36
XLON
01003010000012522-E0dH5r4W4Nq020190313
4212
139.7200
13-Mar-2019 08:36:50
XLON
11003110000012545-E0dH5r4W4O2c20190313
4208
139.7200
13-Mar-2019 08:37:04
XLON
11003110000012569-E0dH5r4W4OGu20190313
1673
139.7000
13-Mar-2019 08:37:18
XLON
11003110000012592-E0dH5r4W4OYC20190313
2525
139.7000
13-Mar-2019 08:37:18
XLON
11003110000012592-E0dH5r4W4OYF20190313
367
139.7400
13-Mar-2019 08:37:39
XLON
01003010000012671-E0dH5r4W4Oy720190313
6229
139.7400
13-Mar-2019 08:37:40
XLON
11003110000012618-E0dH5r4W4Ozd20190313
4197
139.7400
13-Mar-2019 08:37:59
XLON
01003010000012686-E0dH5r4W4POM20190313
4188
139.7400
13-Mar-2019 08:38:08
XLON
01003010000012694-E0dH5r4W4PWl20190313
3500
139.5800
13-Mar-2019 08:38:22
XLON
01003010000012717-E0dH5r4W4PtT20190313
683
139.5800
13-Mar-2019 08:38:22
XLON
01003010000012717-E0dH5r4W4PtV20190313
3500
139.5000
13-Mar-2019 08:38:36
XLON
11003110000012689-E0dH5r4W4Q7I20190313
260
139.5000
13-Mar-2019 08:38:36
XLON
11003110000012689-E0dH5r4W4Q7M20190313
840
139.5000
13-Mar-2019 08:38:36
XLON
11003110000012689-E0dH5r4W4Q7K20190313
2711
139.4200
13-Mar-2019 08:38:45
XLON
01003010000012739-E0dH5r4W4QFi20190313
3144
139.4200
13-Mar-2019 08:38:45
XLON
01003010000012739-E0dH5r4W4QFg20190313
3447
139.3800
13-Mar-2019 08:38:50
XLON
11003110000012690-E0dH5r4W4QNU20190313
681
139.3800
13-Mar-2019 08:38:50
XLON
11003110000012690-E0dH5r4W4QNS20190313
314
139.3800
13-Mar-2019 08:39:25
XLON
11003110000012756-E0dH5r4W4R4220190313
819
139.3800
13-Mar-2019 08:39:29
XLON
01003010000012823-E0dH5r4W4R5N20190313
5033
139.3800
13-Mar-2019 08:39:29
XLON
11003110000012759-E0dH5r4W4R5L20190313
5580
139.3800
13-Mar-2019 08:39:29
XLON
11003110000012756-E0dH5r4W4R5J20190313
2715
139.3800
13-Mar-2019 08:39:37
XLON
01003010000012823-E0dH5r4W4RFh20190313
2306
139.3800
13-Mar-2019 08:39:40
XLON
01003010000012823-E0dH5r4W4RGn20190313
1731
139.3600
13-Mar-2019 08:40:32
XLON
11003110000012898-E0dH5r4W4S0I20190313
3799
139.3600
13-Mar-2019 08:40:32
XLON
11003110000012898-E0dH5r4W4S0K20190313
5426
139.3600
13-Mar-2019 08:40:40
XLON
11003110000012918-E0dH5r4W4S9O20190313
250
139.4400
13-Mar-2019 08:41:02
XLON
01003010000012997-E0dH5r4W4SVU20190313
4994
139.4400
13-Mar-2019 08:41:02
XLON
11003110000012940-E0dH5r4W4SVS20190313
300
139.4400
13-Mar-2019 08:41:02
XLON
01003010000012997-E0dH5r4W4SVX20190313
6855
139.4400
13-Mar-2019 08:41:02
XLON
01003010000012997-E0dH5r4W4SVZ20190313
4517
139.4000
13-Mar-2019 08:41:31
XLON
11003110000012934-E0dH5r4W4SoB20190313
1590
139.4000
13-Mar-2019 08:41:31
XLON
11003110000012937-E0dH5r4W4SoD20190313
1765
139.4600
13-Mar-2019 08:42:10
XLON
11003110000013069-E0dH5r4W4Tf620190313
7178
139.4600
13-Mar-2019 08:42:10
XLON
01003010000013119-E0dH5r4W4Tf420190313
3500
139.4600
13-Mar-2019 08:42:10
XLON
01003010000013136-E0dH5r4W4TfG20190313
5094
139.4600
13-Mar-2019 08:42:10
XLON
01003010000013136-E0dH5r4W4Tfs20190313
3500
139.4600
13-Mar-2019 08:43:00
XLON
11003110000013146-E0dH5r4W4UHX20190313
1009
139.4800
13-Mar-2019 08:43:31
XLON
11003110000013191-E0dH5r4W4Umi20190313
1831
139.4800
13-Mar-2019 08:43:31
XLON
11003110000013191-E0dH5r4W4Umg20190313
2079
139.4800
13-Mar-2019 08:43:31
XLON
11003110000013191-E0dH5r4W4Umc20190313
293
139.4800
13-Mar-2019 08:43:31
XLON
11003110000013209-E0dH5r4W4Ums20190313
1644
139.4800
13-Mar-2019 08:43:31
XLON
11003110000013202-E0dH5r4W4Umo20190313
6114
139.4800
13-Mar-2019 08:43:31
XLON
11003110000013191-E0dH5r4W4Umk20190313
5315
139.4600
13-Mar-2019 08:43:31
XLON
01003010000013257-E0dH5r4W4UnB20190313
9348
139.4800
13-Mar-2019 08:43:31
XLON
01003010000013262-E0dH5r4W4Umq20190313
334
139.2800
13-Mar-2019 08:45:01
XLON
01003010000013401-E0dH5r4W4WPN20190313
618
139.3200
13-Mar-2019 08:45:01
XLON
11003110000013343-E0dH5r4W4WPi20190313
132
139.3200
13-Mar-2019 08:45:01
XLON
11003110000013343-E0dH5r4W4WPg20190313
391
139.3200
13-Mar-2019 08:45:01
XLON
11003110000013343-E0dH5r4W4WPk20190313
1770
139.3000
13-Mar-2019 08:45:01
XLON
01003010000013407-E0dH5r4W4WOy20190313
9499
139.3000
13-Mar-2019 08:45:01
XLON
11003110000013329-E0dH5r4W4WOs20190313
357
139.3200
13-Mar-2019 08:45:01
XLON
11003110000013343-E0dH5r4W4WPc20190313
3500
139.3000
13-Mar-2019 08:45:01
XLON
11003110000013343-E0dH5r4W4WPY20190313
1308
139.3200
13-Mar-2019 08:45:01
XLON
11003110000013343-E0dH5r4W4WPe20190313
2385
139.3200
13-Mar-2019 08:45:01
XLON
11003110000013343-E0dH5r4W4WPa20190313
4511
139.2800
13-Mar-2019 08:45:01
XLON
01003010000013401-E0dH5r4W4WPQ20190313
16452
139.2400
13-Mar-2019 08:46:05
XLON
11003110000013469-E0dH5r4W4Xpq20190313
24678
139.2200
13-Mar-2019 08:46:05
XLON
01003010000013543-E0dH5r4W4XqF20190313
5903
139.1600
13-Mar-2019 08:46:07
XLON
11003110000013470-E0dH5r4W4XxC20190313
13438
139.1600
13-Mar-2019 08:46:09
XLON
11003110000013470-E0dH5r4W4Xyj20190313
2047
139.1600
13-Mar-2019 08:46:09
XLON
11003110000013470-E0dH5r4W4Xyh20190313
5746
138.9200
13-Mar-2019 08:47:56
XLON
11003110000013606-E0dH5r4W4Zjm20190313
5016
138.9200
13-Mar-2019 08:47:56
XLON
11003110000013606-E0dH5r4W4Zjj20190313
2589
138.8600
13-Mar-2019 08:48:32
XLON
01003010000013671-E0dH5r4W4aa220190313
1956
138.9200
13-Mar-2019 08:49:25
XLON
01003010000013812-E0dH5r4W4bHN20190313
8390
138.9000
13-Mar-2019 08:49:25
XLON
01003010000013788-E0dH5r4W4bHd20190313
7438
138.9200
13-Mar-2019 08:49:25
XLON
01003010000013812-E0dH5r4W4bHP20190313
8173
138.8600
13-Mar-2019 08:49:28
XLON
11003110000013706-E0dH5r4W4bKA20190313
1185
138.9600
13-Mar-2019 08:51:24
XLON
01003010000013977-E0dH5r4W4d9A20190313
2004
138.9600
13-Mar-2019 08:51:24
XLON
01003010000013977-E0dH5r4W4d9820190313
2494
138.9800
13-Mar-2019 08:51:27
XLON
01003010000013983-E0dH5r4W4dBi20190313
2079
138.9800
13-Mar-2019 08:51:27
XLON
01003010000013983-E0dH5r4W4dBg20190313
2366
138.9600
13-Mar-2019 08:51:47
XLON
11003110000013923-E0dH5r4W4duj20190313
5600
138.9600
13-Mar-2019 08:51:47
XLON
11003110000013923-E0dH5r4W4dul20190313
3145
138.9600
13-Mar-2019 08:51:47
XLON
11003110000013923-E0dH5r4W4dun20190313
8874
139.0000
13-Mar-2019 08:52:41
XLON
11003110000014050-E0dH5r4W4egH20190313
2326
139.0000
13-Mar-2019 08:52:41
XLON
11003110000014050-E0dH5r4W4egF20190313
4559
139.1800
13-Mar-2019 08:53:52
XLON
01003010000014242-E0dH5r4W4frM20190313
4508
139.2200
13-Mar-2019 08:54:16
XLON
01003010000014282-E0dH5r4W4gEx20190313
3940
139.2000
13-Mar-2019 08:54:24
XLON
11003110000014238-E0dH5r4W4gOy20190313
3943
139.2200
13-Mar-2019 08:54:48
XLON
11003110000014258-E0dH5r4W4glm20190313
3500
139.2200
13-Mar-2019 08:54:52
XLON
01003010000014348-E0dH5r4W4grM20190313
1844
139.2000
13-Mar-2019 08:55:05
XLON
11003110000014301-E0dH5r4W4h4U20190313
2500
139.2200
13-Mar-2019 08:55:12
XLON
11003110000014312-E0dH5r4W4h8X20190313
1434
139.2200
13-Mar-2019 08:55:12
XLON
11003110000014312-E0dH5r4W4h8Z20190313
3500
139.2200
13-Mar-2019 08:55:25
XLON
11003110000014335-E0dH5r4W4hLz20190313
572
139.2200
13-Mar-2019 08:55:38
XLON
01003010000014438-E0dH5r4W4hT920190313
3500
139.2200
13-Mar-2019 08:55:38
XLON
01003010000014438-E0dH5r4W4hT720190313
1380
139.2200
13-Mar-2019 08:55:52
XLON
11003110000014366-E0dH5r4W4hZB20190313
2546
139.2200
13-Mar-2019 08:55:52
XLON
11003110000014366-E0dH5r4W4hZ920190313
3500
139.2400
13-Mar-2019 08:56:06
XLON
11003110000014378-E0dH5r4W4hqZ20190313
2569
139.1800
13-Mar-2019 08:56:19
XLON
11003110000014404-E0dH5r4W4i6x20190313
474
139.1800
13-Mar-2019 08:56:19
XLON
11003110000014404-E0dH5r4W4i6z20190313
1318
139.1600
13-Mar-2019 08:56:54
XLON
11003110000014471-E0dH5r4W4ipM20190313
8540
139.1600
13-Mar-2019 08:57:08
XLON
01003010000014580-E0dH5r4W4jAB20190313
3443
139.1600
13-Mar-2019 08:57:08
XLON
01003010000014590-E0dH5r4W4jAD20190313
3500
139.1400
13-Mar-2019 08:57:17
XLON
01003010000014628-E0dH5r4W4jMX20190313
6826
139.1400
13-Mar-2019 08:57:30
XLON
01003010000014657-E0dH5r4W4jXl20190313
4677
139.1200
13-Mar-2019 08:57:30
XLON
01003010000014640-E0dH5r4W4jXv20190313
4330
139.0800
13-Mar-2019 08:57:35
XLON
11003110000014546-E0dH5r4W4jfm20190313
9394
138.9600
13-Mar-2019 08:59:00
XLON
01003010000014776-E0dH5r4W4kmV20190313
9394
138.9600
13-Mar-2019 08:59:00
XLON
01003010000014791-E0dH5r4W4kmZ20190313
3416
138.9600
13-Mar-2019 08:59:00
XLON
11003110000014674-E0dH5r4W4kmX20190313
2605
138.9200
13-Mar-2019 08:59:02
XLON
01003010000014769-E0dH5r4W4ksZ20190313
2949
138.9200
13-Mar-2019 08:59:02
XLON
01003010000014769-E0dH5r4W4ksX20190313
1063
138.9400
13-Mar-2019 09:00:07
XLON
11003110000014798-E0dH5r4W4lxS20190313
2404
138.9400
13-Mar-2019 09:00:07
XLON
11003110000014798-E0dH5r4W4lxU20190313
2011
138.9400
13-Mar-2019 09:00:07
XLON
11003110000014798-E0dH5r4W4lxW20190313
1819
138.9400
13-Mar-2019 09:00:27
XLON
01003010000014929-E0dH5r4W4mLx20190313
2515
138.9400
13-Mar-2019 09:00:27
XLON
01003010000014929-E0dH5r4W4mLz20190313
492
138.9400
13-Mar-2019 09:00:43
XLON
01003010000014950-E0dH5r4W4mWx20190313
5119
138.9400
13-Mar-2019 09:00:43
XLON
01003010000014950-E0dH5r4W4mWz20190313
5994
139.1000
13-Mar-2019 09:01:09
XLON
01003010000014984-E0dH5r4W4n3n20190313
8429
139.1200
13-Mar-2019 09:01:09
XLON
01003010000014986-E0dH5r4W4n3a20190313
3898
139.1000
13-Mar-2019 09:01:09
XLON
11003110000014889-E0dH5r4W4n3p20190313
5231
139.1200
13-Mar-2019 09:02:13
XLON
01003010000015083-E0dH5r4W4o7Q20190313
3201
139.0800
13-Mar-2019 09:02:20
XLON
01003010000015078-E0dH5r4W4oHG20190313
3111
139.0800
13-Mar-2019 09:02:38
XLON
01003010000015078-E0dH5r4W4oaB20190313
5509
139.0600
13-Mar-2019 09:02:43
XLON
01003010000015075-E0dH5r4W4ofi20190313
2400
139.0400
13-Mar-2019 09:04:19
XLON
11003110000015171-E0dH5r4W4qA420190313
3537
139.0800
13-Mar-2019 09:04:21
XLON
11003110000015176-E0dH5r4W4qCP20190313
1137
139.0800
13-Mar-2019 09:04:21
XLON
11003110000015177-E0dH5r4W4qCT20190313
3421
139.0800
13-Mar-2019 09:04:21
XLON
01003010000015282-E0dH5r4W4qCR20190313
2426
139.1200
13-Mar-2019 09:04:30
XLON
11003110000015199-E0dH5r4W4qN320190313
223
139.1000
13-Mar-2019 09:04:35
XLON
01003010000015308-E0dH5r4W4qSf20190313
1999
139.1000
13-Mar-2019 09:04:35
XLON
01003010000015308-E0dH5r4W4qSd20190313
718
139.1000
13-Mar-2019 09:04:35
XLON
01003010000015308-E0dH5r4W4qSh20190313
5600
139.1000
13-Mar-2019 09:04:35
XLON
01003010000015308-E0dH5r4W4qSb20190313
3500
139.1000
13-Mar-2019 09:04:36
XLON
01003010000015311-E0dH5r4W4qTq20190313
1659
139.1000
13-Mar-2019 09:04:36
XLON
01003010000015311-E0dH5r4W4qTs20190313
3500
139.1000
13-Mar-2019 09:04:51
XLON
11003110000015219-E0dH5r4W4qcg20190313
566
139.1000
13-Mar-2019 09:04:51
XLON
11003110000015219-E0dH5r4W4qci20190313
1570
139.1000
13-Mar-2019 09:05:06
XLON
11003110000015239-E0dH5r4W4qzc20190313
2404
139.1000
13-Mar-2019 09:05:06
XLON
11003110000015239-E0dH5r4W4qze20190313
3500
139.1000
13-Mar-2019 09:05:20
XLON
11003110000015254-E0dH5r4W4rEY20190313
366
139.1000
13-Mar-2019 09:05:20
XLON
11003110000015254-E0dH5r4W4rEa20190313
2172
139.0800
13-Mar-2019 09:05:35
XLON
11003110000015275-E0dH5r4W4rNq20190313
4038
139.0800
13-Mar-2019 09:05:48
XLON
01003010000015397-E0dH5r4W4rd420190313
300
139.0800
13-Mar-2019 09:06:01
XLON
11003110000015295-E0dH5r4W4rpE20190313
3750
139.0800
13-Mar-2019 09:06:01
XLON
11003110000015295-E0dH5r4W4rpL20190313
3500
139.0800
13-Mar-2019 09:06:34
XLON
11003110000015398-E0dH5r4W4sG020190313
1654
139.1200
13-Mar-2019 09:06:50
XLON
01003010000015568-E0dH5r4W4sU020190313
1599
139.1200
13-Mar-2019 09:06:50
XLON
01003010000015568-E0dH5r4W4sU220190313
3471
139.1200
13-Mar-2019 09:06:50
XLON
11003110000015472-E0dH5r4W4sTy20190313
2041
139.1200
13-Mar-2019 09:06:51
XLON
01003010000015572-E0dH5r4W4sUr20190313
1000
139.1200
13-Mar-2019 09:06:51
XLON
01003010000015572-E0dH5r4W4sUp20190313
449
139.0800
13-Mar-2019 09:07:02
XLON
11003110000015522-E0dH5r4W4sbq20190313
3500
139.0800
13-Mar-2019 09:07:02
XLON
11003110000015522-E0dH5r4W4sbo20190313
5226
139.0200
13-Mar-2019 09:07:17
XLON
01003010000015675-E0dH5r4W4ssD20190313
296
139.0200
13-Mar-2019 09:07:45
XLON
11003110000015650-E0dH5r4W4tJ120190313
1393
139.0200
13-Mar-2019 09:07:45
XLON
11003110000015655-E0dH5r4W4tJ320190313
5358
139.0200
13-Mar-2019 09:07:45
XLON
11003110000015664-E0dH5r4W4tJ520190313
791
139.0200
13-Mar-2019 09:07:45
XLON
01003010000015743-E0dH5r4W4tIz20190313
671
139.0200
13-Mar-2019 09:07:45
XLON
11003110000015664-E0dH5r4W4tJ920190313
4662
139.0200
13-Mar-2019 09:07:45
XLON
01003010000015717-E0dH5r4W4tIx20190313
2787
139.0200
13-Mar-2019 09:07:45
XLON
01003010000015770-E0dH5r4W4tJB20190313
2404
139.1000
13-Mar-2019 09:08:46
XLON
01003010000016063-E0dH5r4W4u9120190313
4769
139.1000
13-Mar-2019 09:08:47
XLON
11003110000015966-E0dH5r4W4u9W20190313
3353
139.1000
13-Mar-2019 09:09:03
XLON
11003110000016017-E0dH5r4W4uGD20190313
4401
139.1000
13-Mar-2019 09:09:15
XLON
11003110000016027-E0dH5r4W4udW20190313
4000
139.0600
13-Mar-2019 09:09:20
XLON
01003010000016126-E0dH5r4W4uhT20190313
7668
139.0600
13-Mar-2019 09:10:01
XLON
01003010000016340-E0dH5r4W4vfR20190313
3500
139.0800
13-Mar-2019 09:10:16
XLON
11003110000016380-E0dH5r4W4vvI20190313
5485
139.0600
13-Mar-2019 09:10:29
XLON
11003110000016489-E0dH5r4W4w6320190313
1487
139.0400
13-Mar-2019 09:10:38
XLON
11003110000016237-E0dH5r4W4wDV20190313
4019
139.0400
13-Mar-2019 09:10:38
XLON
01003010000016314-E0dH5r4W4wDT20190313
5600
139.0400
13-Mar-2019 09:10:38
XLON
01003010000016314-E0dH5r4W4wDR20190313
3500
139.0600
13-Mar-2019 09:11:36
XLON
11003110000016854-E0dH5r4W4x1B20190313
7164
139.0600
13-Mar-2019 09:11:36
XLON
01003010000016949-E0dH5r4W4x1420190313
1926
139.0600
13-Mar-2019 09:11:42
XLON
01003010000016954-E0dH5r4W4x5e20190313
2595
138.9800
13-Mar-2019 09:12:13
XLON
01003010000017104-E0dH5r4W4xKb20190313
947
138.9800
13-Mar-2019 09:12:13
XLON
01003010000017104-E0dH5r4W4xKX20190313
1088
138.9400
13-Mar-2019 09:12:39
XLON
01003010000017288-E0dH5r4W4xiq20190313
3612
138.9400
13-Mar-2019 09:12:39
XLON
01003010000017288-E0dH5r4W4xin20190313
289
138.9400
13-Mar-2019 09:12:39
XLON
11003110000017202-E0dH5r4W4xiu20190313
2068
138.9400
13-Mar-2019 09:12:39
XLON
11003110000017219-E0dH5r4W4xj020190313
4309
138.9400
13-Mar-2019 09:12:39
XLON
11003110000017197-E0dH5r4W4xis20190313
289
138.9400
13-Mar-2019 09:12:39
XLON
01003010000017296-E0dH5r4W4xiw20190313
947
138.9400
13-Mar-2019 09:12:39
XLON
01003010000017301-E0dH5r4W4xiy20190313
1678
138.9400
13-Mar-2019 09:12:39
XLON
01003010000017309-E0dH5r4W4xj220190313
2584
138.9800
13-Mar-2019 09:12:39
XLON
11003110000017222-E0dH5r4W4xhl20190313
3459
138.9800
13-Mar-2019 09:12:39
XLON
11003110000017222-E0dH5r4W4xhn20190313
4784
138.7600
13-Mar-2019 09:14:00
XLON
11003110000017342-E0dH5r4W4yim20190313
2542
138.7600
13-Mar-2019 09:14:00
XLON
11003110000017342-E0dH5r4W4yio20190313
2283
138.7600
13-Mar-2019 09:14:00
XLON
11003110000017342-E0dH5r4W4yiq20190313
4454
138.7400
13-Mar-2019 09:14:11
XLON
01003010000017419-E0dH5r4W4ymm20190313
1795
138.7400
13-Mar-2019 09:14:11
XLON
11003110000017334-E0dH5r4W4ymo20190313
1740
138.7400
13-Mar-2019 09:14:11
XLON
01003010000017432-E0dH5r4W4ymq20190313
2315
138.5800
13-Mar-2019 09:14:58
XLON
11003110000017414-E0dH5r4W4zli20190313
1347
138.8000
13-Mar-2019 09:15:34
XLON
01003010000017584-E0dH5r4W50PU20190313
300
138.8000
13-Mar-2019 09:15:34
XLON
01003010000017584-E0dH5r4W50PQ20190313
1253
138.8000
13-Mar-2019 09:15:34
XLON
01003010000017585-E0dH5r4W50Pm20190313
14831
138.8000
13-Mar-2019 09:15:34
XLON
01003010000017584-E0dH5r4W50PS20190313
168
138.8000
13-Mar-2019 09:15:34
XLON
11003110000017503-E0dH5r4W50Ph20190313
3500
138.8000
13-Mar-2019 09:15:34
XLON
11003110000017503-E0dH5r4W50Pf20190313
7287
138.8000
13-Mar-2019 09:15:34
XLON
01003010000017585-E0dH5r4W50Pr20190313
281
138.7600
13-Mar-2019 09:15:36
XLON
01003010000017581-E0dH5r4W50Sd20190313
3989
138.7200
13-Mar-2019 09:15:48
XLON
01003010000017601-E0dH5r4W50dP20190313
3500
138.7600
13-Mar-2019 09:16:01
XLON
01003010000017655-E0dH5r4W50s320190313
2404
138.7600
13-Mar-2019 09:16:01
XLON
01003010000017655-E0dH5r4W50s520190313
2434
138.7800
13-Mar-2019 09:16:31
XLON
11003110000017630-E0dH5r4W51Cp20190313
1520
138.7800
13-Mar-2019 09:16:31
XLON
11003110000017630-E0dH5r4W51Cr20190313
3690
138.7600
13-Mar-2019 09:17:00
XLON
11003110000017605-E0dH5r4W51Vz20190313
3844
138.7400
13-Mar-2019 09:17:19
XLON
11003110000017574-E0dH5r4W51eX20190313
5550
138.7400
13-Mar-2019 09:17:19
XLON
11003110000017574-E0dH5r4W51eT20190313
3481
138.6600
13-Mar-2019 09:17:58
XLON
11003110000017743-E0dH5r4W527H20190313
13014
138.6600
13-Mar-2019 09:17:58
XLON
11003110000017773-E0dH5r4W527J20190313
6098
138.6400
13-Mar-2019 09:17:58
XLON
01003010000017860-E0dH5r4W52AU20190313
5493
138.6400
13-Mar-2019 09:17:58
XLON
01003010000017860-E0dH5r4W52Ab20190313
5600
138.6400
13-Mar-2019 09:17:58
XLON
01003010000017860-E0dH5r4W52AW20190313
3716
138.8800
13-Mar-2019 09:18:48
XLON
01003010000018287-E0dH5r4W53Gq20190313
3500
138.9200
13-Mar-2019 09:21:30
XLON
11003110000019140-E0dH5r4W55E520190313
1217
138.9200
13-Mar-2019 09:21:30
XLON
11003110000019141-E0dH5r4W55EH20190313
3500
138.9200
13-Mar-2019 09:21:30
XLON
01003010000019203-E0dH5r4W55Dy20190313
173
138.9200
13-Mar-2019 09:21:38
XLON
01003010000019205-E0dH5r4W55Mt20190313
4014
138.8800
13-Mar-2019 09:21:38
XLON
01003010000019204-E0dH5r4W55N820190313
3500
138.8800
13-Mar-2019 09:21:58
XLON
11003110000019273-E0dH5r4W55Y420190313
4296
138.8800
13-Mar-2019 09:22:12
XLON
01003010000019427-E0dH5r4W55nW20190313
2065
138.8600
13-Mar-2019 09:22:15
XLON
11003110000019195-E0dH5r4W55pc20190313
5600
138.8600
13-Mar-2019 09:22:15
XLON
11003110000019195-E0dH5r4W55pZ20190313
3500
138.8600
13-Mar-2019 09:22:59
XLON
11003110000019554-E0dH5r4W56EE20190313
2535
138.8600
13-Mar-2019 09:23:18
XLON
01003010000019700-E0dH5r4W56VY20190313
2000
138.8600
13-Mar-2019 09:23:18
XLON
01003010000019700-E0dH5r4W56VW20190313
3500
138.8600
13-Mar-2019 09:23:31
XLON
11003110000019694-E0dH5r4W56cS20190313
759
138.8600
13-Mar-2019 09:23:31
XLON
11003110000019694-E0dH5r4W56cU20190313
2935
138.9000
13-Mar-2019 09:23:49
XLON
01003010000019811-E0dH5r4W56n720190313
1355
138.9000
13-Mar-2019 09:23:55
XLON
01003010000019811-E0dH5r4W56rZ20190313
4245
138.9000
13-Mar-2019 09:23:55
XLON
11003110000019750-E0dH5r4W56rb20190313
322
138.9000
13-Mar-2019 09:23:55
XLON
11003110000019750-E0dH5r4W56rd20190313
3953
138.8800
13-Mar-2019 09:23:55
XLON
11003110000019744-E0dH5r4W56s720190313
3911
139.0800
13-Mar-2019 09:24:39
XLON
01003010000020031-E0dH5r4W57et20190313
1015
139.1000
13-Mar-2019 09:24:55
XLON
11003110000020024-E0dH5r4W57rc20190313
600
139.1000
13-Mar-2019 09:24:55
XLON
11003110000020024-E0dH5r4W57rY20190313
2404
139.1000
13-Mar-2019 09:24:55
XLON
11003110000020024-E0dH5r4W57ra20190313
4007
139.0600
13-Mar-2019 09:25:11
XLON
01003010000020190-E0dH5r4W58Hu20190313
460
139.0600
13-Mar-2019 09:25:35
XLON
01003010000020252-E0dH5r4W58XG20190313
3545
139.0600
13-Mar-2019 09:25:35
XLON
01003010000020252-E0dH5r4W58XC20190313
3500
139.0600
13-Mar-2019 09:25:43
XLON
11003110000020217-E0dH5r4W58cC20190313
503
139.0600
13-Mar-2019 09:25:43
XLON
11003110000020217-E0dH5r4W58cE20190313
1901
139.0600
13-Mar-2019 09:25:59
XLON
01003010000020325-E0dH5r4W58mu20190313
3848
139.1200
13-Mar-2019 09:27:01
XLON
01003010000020568-E0dH5r4W59TZ20190313
3490
139.1200
13-Mar-2019 09:27:01
XLON
11003110000020486-E0dH5r4W59Tb20190313
3500
139.0800
13-Mar-2019 09:27:02
XLON
11003110000020489-E0dH5r4W59UY20190313
5089
139.2000
13-Mar-2019 09:27:56
XLON
11003110000020724-E0dH5r4W5ACC20190313
2941
139.2000
13-Mar-2019 09:27:56
XLON
01003010000020796-E0dH5r4W5ACG20190313
511
139.2000
13-Mar-2019 09:27:56
XLON
01003010000020796-E0dH5r4W5ACE20190313
2500
139.2000
13-Mar-2019 09:27:57
XLON
11003110000020737-E0dH5r4W5AEI20190313
5203
139.2000
13-Mar-2019 09:27:57
XLON
11003110000020737-E0dH5r4W5AEK20190313
2500
139.2000
13-Mar-2019 09:27:58
XLON
01003010000020811-E0dH5r4W5AIy20190313
2404
139.1800
13-Mar-2019 09:28:05
XLON
01003010000020847-E0dH5r4W5AQM20190313
1459
139.1800
13-Mar-2019 09:28:05
XLON
01003010000020847-E0dH5r4W5AQO20190313
3958
139.1000
13-Mar-2019 09:28:48
XLON
11003110000020889-E0dH5r4W5B8a20190313
3465
139.1000
13-Mar-2019 09:28:48
XLON
11003110000020932-E0dH5r4W5B8h20190313
3500
139.0800
13-Mar-2019 09:28:51
XLON
11003110000020986-E0dH5r4W5BEQ20190313
3500
139.1200
13-Mar-2019 09:29:21
XLON
01003010000021224-E0dH5r4W5BdW20190313
3450
139.1200
13-Mar-2019 09:29:21
XLON
11003110000021145-E0dH5r4W5Bdt20190313
417
139.1200
13-Mar-2019 09:29:21
XLON
01003010000021224-E0dH5r4W5Bdr20190313
4337
139.1200
13-Mar-2019 09:29:40
XLON
01003010000021310-E0dH5r4W5Bs220190313
5120
139.1200
13-Mar-2019 09:29:40
XLON
11003110000021234-E0dH5r4W5Bs420190313
99
139.1200
13-Mar-2019 09:29:45
XLON
01003010000021320-E0dH5r4W5BxF20190313
797
139.1200
13-Mar-2019 09:29:45
XLON
11003110000021234-E0dH5r4W5BxD20190313
1281
139.1200
13-Mar-2019 09:29:45
XLON
11003110000021255-E0dH5r4W5BxL20190313
246
139.1200
13-Mar-2019 09:29:45
XLON
11003110000021242-E0dH5r4W5BxH20190313
247
139.1200
13-Mar-2019 09:29:45
XLON
01003010000021326-E0dH5r4W5BxJ20190313
4078
139.0600
13-Mar-2019 09:30:29
XLON
01003010000021586-E0dH5r4W5CfJ20190313
3476
139.1200
13-Mar-2019 09:30:55
XLON
11003110000021647-E0dH5r4W5CwO20190313
3682
139.1200
13-Mar-2019 09:30:55
XLON
01003010000021708-E0dH5r4W5CwM20190313
3500
139.1000
13-Mar-2019 09:31:10
XLON
11003110000021710-E0dH5r4W5D7v20190313
420
139.1000
13-Mar-2019 09:31:10
XLON
11003110000021710-E0dH5r4W5D7x20190313
3584
139.1200
13-Mar-2019 09:31:54
XLON
01003010000022034-E0dH5r4W5DYA20190313
3445
139.1200
13-Mar-2019 09:31:54
XLON
11003110000021976-E0dH5r4W5DYP20190313
2500
139.1200
13-Mar-2019 09:31:55
XLON
01003010000022047-E0dH5r4W5DZY20190313
2162
139.1200
13-Mar-2019 09:31:55
XLON
01003010000022047-E0dH5r4W5DZa20190313
451
139.0800
13-Mar-2019 09:32:14
XLON
01003010000022128-E0dH5r4W5Dkg20190313
3500
139.0800
13-Mar-2019 09:32:14
XLON
01003010000022128-E0dH5r4W5Dke20190313
1090
139.1800
13-Mar-2019 09:33:04
XLON
01003010000022328-E0dH5r4W5EIU20190313
4270
139.2200
13-Mar-2019 09:33:20
XLON
01003010000022449-E0dH5r4W5ES320190313
4004
139.2200
13-Mar-2019 09:33:20
XLON
01003010000022458-E0dH5r4W5ES520190313
6945
139.2000
13-Mar-2019 09:33:21
XLON
11003110000022465-E0dH5r4W5ETq20190313
3500
139.2000
13-Mar-2019 09:33:37
XLON
01003010000022639-E0dH5r4W5Ec620190313
917
139.2000
13-Mar-2019 09:33:37
XLON
01003010000022639-E0dH5r4W5Ec820190313
2404
139.2000
13-Mar-2019 09:33:55
XLON
11003110000022703-E0dH5r4W5Es920190313
2420
139.2200
13-Mar-2019 09:34:29
XLON
11003110000022814-E0dH5r4W5FAM20190313
213
139.2200
13-Mar-2019 09:34:29
XLON
11003110000022814-E0dH5r4W5FAQ20190313
2922
139.2200
13-Mar-2019 09:34:29
XLON
11003110000022814-E0dH5r4W5FAO20190313
2487
139.2200
13-Mar-2019 09:34:30
XLON
01003010000022897-E0dH5r4W5FCK20190313
2500
139.2200
13-Mar-2019 09:34:30
XLON
01003010000022897-E0dH5r4W5FCM20190313
3
139.1800
13-Mar-2019 09:34:41
XLON
11003110000022819-E0dH5r4W5FIh20190313
5715
139.1800
13-Mar-2019 09:34:56
XLON
01003010000023002-E0dH5r4W5FR320190313
5438
139.1800
13-Mar-2019 09:34:56
XLON
11003110000022891-E0dH5r4W5FR120190313
887
139.1800
13-Mar-2019 09:34:56
XLON
11003110000022891-E0dH5r4W5FQz20190313
494
139.1800
13-Mar-2019 09:34:56
XLON
11003110000022922-E0dH5r4W5FR520190313
5148
139.1600
13-Mar-2019 09:35:41
XLON
11003110000023182-E0dH5r4W5G9P20190313
3296
139.1600
13-Mar-2019 09:36:01
XLON
11003110000023296-E0dH5r4W5GOy20190313
450
139.1600
13-Mar-2019 09:36:32
XLON
11003110000023391-E0dH5r4W5Gex20190313
1367
139.1600
13-Mar-2019 09:36:32
XLON
11003110000023391-E0dH5r4W5Gf220190313
300
139.1600
13-Mar-2019 09:36:32
XLON
11003110000023391-E0dH5r4W5Gez20190313
7775
139.1600
13-Mar-2019 09:36:32
XLON
11003110000023431-E0dH5r4W5Gf420190313
7026
139.1600
13-Mar-2019 09:36:32
XLON
01003010000023483-E0dH5r4W5Gev20190313
3500
139.0600
13-Mar-2019 09:37:26
XLON
11003110000023697-E0dH5r4W5HDF20190313
1056
139.0600
13-Mar-2019 09:37:26
XLON
11003110000023697-E0dH5r4W5HDH20190313
3704
139.0600
13-Mar-2019 09:37:37
XLON
11003110000023707-E0dH5r4W5HFI20190313
3500
139.0600
13-Mar-2019 09:38:01
XLON
01003010000024024-E0dH5r4W5HxL20190313
2362
139.0600
13-Mar-2019 09:38:01
XLON
01003010000024024-E0dH5r4W5HxN20190313
775
139.2000
13-Mar-2019 09:39:01
XLON
11003110000024147-E0dH5r4W5Iun20190313
2117
139.2000
13-Mar-2019 09:39:01
XLON
11003110000024147-E0dH5r4W5Iul20190313
9083
139.2000
13-Mar-2019 09:39:01
XLON
01003010000024265-E0dH5r4W5Iuj20190313
300
139.2000
13-Mar-2019 09:39:01
XLON
01003010000024265-E0dH5r4W5Iug20190313
3500
139.2000
13-Mar-2019 09:39:01
XLON
11003110000024235-E0dH5r4W5Iv420190313
2500
139.2000
13-Mar-2019 09:39:01
XLON
11003110000024235-E0dH5r4W5Iv620190313
4439
139.2000
13-Mar-2019 09:39:01
XLON
11003110000024235-E0dH5r4W5IvC20190313
1014
139.1800
13-Mar-2019 09:39:02
XLON
01003010000024231-E0dH5r4W5Iww20190313
5790
139.1800
13-Mar-2019 09:39:02
XLON
01003010000024231-E0dH5r4W5Iwl20190313
879
139.1800
13-Mar-2019 09:39:02
XLON
11003110000024117-E0dH5r4W5Iwy20190313
3500
139.2600
13-Mar-2019 09:40:43
XLON
01003010000024900-E0dH5r4W5KJx20190313
1202
139.2600
13-Mar-2019 09:40:43
XLON
01003010000024900-E0dH5r4W5KJz20190313
2456
139.2600
13-Mar-2019 09:40:53
XLON
11003110000024810-E0dH5r4W5KTd20190313
1884
139.2600
13-Mar-2019 09:40:53
XLON
11003110000024810-E0dH5r4W5KTf20190313
3926
139.3400
13-Mar-2019 09:41:38
XLON
01003010000025029-E0dH5r4W5L9H20190313
3535
139.3400
13-Mar-2019 09:41:38
XLON
01003010000025040-E0dH5r4W5L9N20190313
270
139.3400
13-Mar-2019 09:41:43
XLON
11003110000024990-E0dH5r4W5LNF20190313
3500
139.3400
13-Mar-2019 09:41:43
XLON
11003110000024990-E0dH5r4W5LND20190313
3770
139.3800
13-Mar-2019 09:42:11
XLON
01003010000025192-E0dH5r4W5Lgp20190313
2069
139.4000
13-Mar-2019 09:42:23
XLON
01003010000025220-E0dH5r4W5LtF20190313
1388
139.4000
13-Mar-2019 09:42:40
XLON
01003010000025220-E0dH5r4W5M1b20190313
285
139.4000
13-Mar-2019 09:42:40
XLON
01003010000025262-E0dH5r4W5M1h20190313
3236
139.4000
13-Mar-2019 09:42:40
XLON
01003010000025262-E0dH5r4W5M1j20190313
300
139.4000
13-Mar-2019 09:42:40
XLON
01003010000025220-E0dH5r4W5M1Z20190313
3500
139.3800
13-Mar-2019 09:42:46
XLON
11003110000025221-E0dH5r4W5M6720190313
256
139.3800
13-Mar-2019 09:42:46
XLON
11003110000025221-E0dH5r4W5M6920190313
1973
139.3200
13-Mar-2019 09:43:02
XLON
11003110000025313-E0dH5r4W5MR420190313
2100
139.3600
13-Mar-2019 09:43:36
XLON
01003010000025576-E0dH5r4W5Mxo20190313
1408
139.3600
13-Mar-2019 09:43:36
XLON
01003010000025576-E0dH5r4W5Mxu20190313
1782
139.3600
13-Mar-2019 09:43:36
XLON
11003110000025454-E0dH5r4W5Mxy20190313
4678
139.3600
13-Mar-2019 09:43:40
XLON
01003010000025585-E0dH5r4W5N0920190313
3742
139.3200
13-Mar-2019 09:43:54
XLON
01003010000025654-E0dH5r4W5NBB20190313
3181
139.3000
13-Mar-2019 09:44:09
XLON
11003110000025570-E0dH5r4W5NKW20190313
553
139.3000
13-Mar-2019 09:44:09
XLON
11003110000025570-E0dH5r4W5NKU20190313
619
139.3000
13-Mar-2019 09:44:25
XLON
11003110000025629-E0dH5r4W5NR220190313
99
139.3000
13-Mar-2019 09:44:31
XLON
11003110000025629-E0dH5r4W5NUw20190313
3011
139.3000
13-Mar-2019 09:44:31
XLON
11003110000025629-E0dH5r4W5NUu20190313
2373
139.3000
13-Mar-2019 09:44:48
XLON
01003010000025840-E0dH5r4W5Nf020190313
3500
139.3000
13-Mar-2019 09:44:48
XLON
11003110000025716-E0dH5r4W5Nes20190313
4370
139.3000
13-Mar-2019 09:45:38
XLON
01003010000026056-E0dH5r4W5OE320190313
4171
139.3000
13-Mar-2019 09:45:38
XLON
01003010000026062-E0dH5r4W5OE520190313
3726
139.3000
13-Mar-2019 09:45:57
XLON
11003110000025949-E0dH5r4W5OPH20190313
3470
139.3800
13-Mar-2019 09:46:20
XLON
11003110000026026-E0dH5r4W5OdD20190313
3946
139.3800
13-Mar-2019 09:46:20
XLON
01003010000026131-E0dH5r4W5OdB20190313
1893
139.4800
13-Mar-2019 09:47:15
XLON
11003110000026264-E0dH5r4W5Pbk20190313
497
139.4800
13-Mar-2019 09:47:15
XLON
11003110000026264-E0dH5r4W5Pbg20190313
5433
139.4800
13-Mar-2019 09:47:15
XLON
11003110000026264-E0dH5r4W5Pbi20190313
1836
139.4400
13-Mar-2019 09:47:16
XLON
01003010000026409-E0dH5r4W5PdI20190313
4437
139.4400
13-Mar-2019 09:47:22
XLON
01003010000026409-E0dH5r4W5Pi520190313
1721
139.4200
13-Mar-2019 09:47:33
XLON
11003110000026360-E0dH5r4W5PyO20190313
2404
139.4200
13-Mar-2019 09:47:33
XLON
11003110000026360-E0dH5r4W5PyQ20190313
1101
139.3800
13-Mar-2019 09:47:48
XLON
01003010000026490-E0dH5r4W5Q4V20190313
4775
139.3800
13-Mar-2019 09:47:48
XLON
01003010000026490-E0dH5r4W5Q4Z20190313
1077
139.3400
13-Mar-2019 09:48:16
XLON
11003110000026472-E0dH5r4W5QKh20190313
3500
139.3400
13-Mar-2019 09:48:16
XLON
11003110000026472-E0dH5r4W5QKf20190313
3814
139.3000
13-Mar-2019 09:48:21
XLON
01003010000026613-E0dH5r4W5QQa20190313
1328
139.3000
13-Mar-2019 09:48:53
XLON
11003110000026605-E0dH5r4W5QnR20190313
3765
139.3000
13-Mar-2019 09:48:53
XLON
11003110000026605-E0dH5r4W5QnT20190313
18
139.3400
13-Mar-2019 09:50:17
XLON
01003010000026984-E0dH5r4W5Rfj20190313
13305
139.3400
13-Mar-2019 09:50:17
XLON
01003010000026984-E0dH5r4W5Rfm20190313
3378
139.3400
13-Mar-2019 09:50:17
XLON
11003110000026811-E0dH5r4W5Rfh20190313
4755
139.3400
13-Mar-2019 09:50:17
XLON
01003010000027077-E0dH5r4W5Rfs20190313
3378
139.3400
13-Mar-2019 09:50:17
XLON
01003010000026990-E0dH5r4W5Rfo20190313
305
139.3400
13-Mar-2019 09:50:17
XLON
11003110000026952-E0dH5r4W5Rfu20190313
3552
139.3400
13-Mar-2019 09:50:17
XLON
11003110000026920-E0dH5r4W5Rfq20190313
680
139.3000
13-Mar-2019 09:51:14
XLON
11003110000027204-E0dH5r4W5Sbg20190313
8714
139.3000
13-Mar-2019 09:51:14
XLON
11003110000027204-E0dH5r4W5Sbe20190313
9394
139.2800
13-Mar-2019 09:51:41
XLON
01003010000027272-E0dH5r4W5T1E20190313
3500
139.2800
13-Mar-2019 09:52:41
XLON
11003110000027647-E0dH5r4W5Tmb20190313
1966
139.2800
13-Mar-2019 09:52:52
XLON
11003110000027686-E0dH5r4W5Twp20190313
5090
139.2800
13-Mar-2019 09:52:52
XLON
11003110000027686-E0dH5r4W5Twr20190313
600
139.2800
13-Mar-2019 09:53:30
XLON
01003010000028003-E0dH5r4W5UQa20190313
2404
139.2800
13-Mar-2019 09:53:30
XLON
01003010000028003-E0dH5r4W5UQc20190313
3640
139.3000
13-Mar-2019 09:53:44
XLON
01003010000028045-E0dH5r4W5UYF20190313
283
139.3000
13-Mar-2019 09:53:44
XLON
01003010000028045-E0dH5r4W5UYH20190313
5750
139.2800
13-Mar-2019 09:54:01
XLON
11003110000027934-E0dH5r4W5Ugy20190313
2404
139.2800
13-Mar-2019 09:54:27
XLON
11003110000028054-E0dH5r4W5UuP20190313
2269
139.3000
13-Mar-2019 09:54:43
XLON
01003010000028280-E0dH5r4W5V8p20190313
2537
139.3000
13-Mar-2019 09:54:43
XLON
01003010000028280-E0dH5r4W5V8r20190313
665
139.2800
13-Mar-2019 09:54:49
XLON
11003110000028096-E0dH5r4W5VF020190313
1385
139.2800
13-Mar-2019 09:55:13
XLON
01003010000028392-E0dH5r4W5VaX20190313
1498
139.2800
13-Mar-2019 09:55:13
XLON
01003010000028416-E0dH5r4W5Vap20190313
6373
139.3000
13-Mar-2019 09:55:13
XLON
11003110000028280-E0dH5r4W5VZ620190313
229
139.2800
13-Mar-2019 09:55:13
XLON
11003110000028251-E0dH5r4W5Val20190313
1152
139.2800
13-Mar-2019 09:55:13
XLON
11003110000028251-E0dH5r4W5Vah20190313
6025
139.2800
13-Mar-2019 09:55:13
XLON
11003110000028241-E0dH5r4W5VaV20190313
5728
139.2800
13-Mar-2019 09:55:13
XLON
11003110000028251-E0dH5r4W5VaZ20190313
2107
139.2600
13-Mar-2019 09:56:11
XLON
01003010000028755-E0dH5r4W5WRP20190313
11273
139.2600
13-Mar-2019 09:56:11
XLON
01003010000028755-E0dH5r4W5WRW20190313
11450
139.2400
13-Mar-2019 09:56:14
XLON
11003110000028564-E0dH5r4W5WYz20190313
714
139.2400
13-Mar-2019 09:56:14
XLON
11003110000028564-E0dH5r4W5WZ520190313
12164
139.2200
13-Mar-2019 09:57:02
XLON
11003110000028608-E0dH5r4W5XDy20190313
6832
139.1600
13-Mar-2019 09:58:18
XLON
01003010000029348-E0dH5r4W5Xsr20190313
10248
139.1200
13-Mar-2019 09:58:51
XLON
11003110000029071-E0dH5r4W5YB620190313
879
139.1200
13-Mar-2019 09:59:49
XLON
01003010000029749-E0dH5r4W5Yoo20190313
3300
139.1200
13-Mar-2019 09:59:49
XLON
01003010000029749-E0dH5r4W5Yoq20190313
6577
139.1200
13-Mar-2019 09:59:49
XLON
01003010000029749-E0dH5r4W5Yos20190313
4271
139.1200
13-Mar-2019 09:59:49
XLON
01003010000029749-E0dH5r4W5You20190313
12043
139.1000
13-Mar-2019 10:00:28
XLON
11003110000029590-E0dH5r4W5ZaN20190313
9768
139.0600
13-Mar-2019 10:01:52
XLON
11003110000030022-E0dH5r4W5aHV20190313
7021
139.1800
13-Mar-2019 10:02:39
XLON
01003010000030279-E0dH5r4W5auV20190313
3259
139.1800
13-Mar-2019 10:02:39
XLON
01003010000030279-E0dH5r4W5auX20190313
3639
139.1600
13-Mar-2019 10:02:43
XLON
11003110000030149-E0dH5r4W5az620190313
4047
139.1600
13-Mar-2019 10:02:43
XLON
01003010000030253-E0dH5r4W5az420190313
3716
139.2600
13-Mar-2019 10:04:36
XLON
11003110000030515-E0dH5r4W5c2q20190313
3311
139.3400
13-Mar-2019 10:05:35
XLON
01003010000030918-E0dH5r4W5dC220190313
3458
139.3400
13-Mar-2019 10:05:35
XLON
11003110000030770-E0dH5r4W5dCA20190313
524
139.3400
13-Mar-2019 10:05:35
XLON
01003010000030918-E0dH5r4W5dC820190313
2441
139.3800
13-Mar-2019 10:06:04
XLON
01003010000031038-E0dH5r4W5dfT20190313
3500
139.3800
13-Mar-2019 10:06:05
XLON
11003110000030900-E0dH5r4W5dij20190313
3767
139.3800
13-Mar-2019 10:06:23
XLON
01003010000031160-E0dH5r4W5e6u20190313
3500
139.3000
13-Mar-2019 10:06:37
XLON
01003010000031252-E0dH5r4W5eNV20190313
3822
139.2800
13-Mar-2019 10:06:53
XLON
01003010000031348-E0dH5r4W5ehv20190313
3500
139.2800
13-Mar-2019 10:07:13
XLON
11003110000031288-E0dH5r4W5exX20190313
3902
139.2800
13-Mar-2019 10:07:28
XLON
11003110000031343-E0dH5r4W5f8k20190313
1698
139.2800
13-Mar-2019 10:07:28
XLON
01003010000031496-E0dH5r4W5f8m20190313
1455
139.2800
13-Mar-2019 10:07:38
XLON
01003010000031496-E0dH5r4W5fEt20190313
344
139.2800
13-Mar-2019 10:07:38
XLON
01003010000031496-E0dH5r4W5fEv20190313
1706
139.2800
13-Mar-2019 10:08:01
XLON
01003010000031635-E0dH5r4W5fYL20190313
2309
139.2800
13-Mar-2019 10:08:01
XLON
01003010000031635-E0dH5r4W5fYJ20190313
479
139.2600
13-Mar-2019 10:08:20
XLON
11003110000031532-E0dH5r4W5fl220190313
3266
139.2600
13-Mar-2019 10:08:20
XLON
11003110000031532-E0dH5r4W5flG20190313
389
139.2600
13-Mar-2019 10:08:54
XLON
01003010000031765-E0dH5r4W5g5c20190313
3422
139.2600
13-Mar-2019 10:08:54
XLON
11003110000031651-E0dH5r4W5g5g20190313
3460
139.2600
13-Mar-2019 10:08:54
XLON
01003010000031765-E0dH5r4W5g5e20190313
4053
139.2800
13-Mar-2019 10:09:16
XLON
11003110000031702-E0dH5r4W5gMy20190313
1158
139.2800
13-Mar-2019 10:10:02
XLON
11003110000031926-E0dH5r4W5gzE20190313
3586
139.2800
13-Mar-2019 10:10:02
XLON
01003010000032106-E0dH5r4W5gzG20190313
4270
139.2800
13-Mar-2019 10:10:02
XLON
11003110000031893-E0dH5r4W5gz720190313
2165
139.2800
13-Mar-2019 10:10:02
XLON
11003110000031920-E0dH5r4W5gzC20190313
2229
139.2800
13-Mar-2019 10:10:02
XLON
11003110000031920-E0dH5r4W5gz920190313
8540
139.2800
13-Mar-2019 10:10:02
XLON
01003010000032051-E0dH5r4W5gz520190313
3521
139.3800
13-Mar-2019 10:11:24
XLON
11003110000032259-E0dH5r4W5i3t20190313
256
139.3800
13-Mar-2019 10:11:24
XLON
11003110000032259-E0dH5r4W5i3v20190313
2460
139.3600
13-Mar-2019 10:11:32
XLON
01003010000032551-E0dH5r4W5iCq20190313
2111
139.3600
13-Mar-2019 10:11:32
XLON
01003010000032551-E0dH5r4W5iCs20190313
1364
139.3600
13-Mar-2019 10:11:53
XLON
01003010000032647-E0dH5r4W5iPc20190313
293
139.3600
13-Mar-2019 10:11:53
XLON
01003010000032647-E0dH5r4W5iPa20190313
300
139.3800
13-Mar-2019 10:12:25
XLON
01003010000032756-E0dH5r4W5imT20190313
7041
139.3800
13-Mar-2019 10:12:25
XLON
01003010000032756-E0dH5r4W5imX20190313
694
139.3800
13-Mar-2019 10:12:36
XLON
01003010000032851-E0dH5r4W5ixH20190313
3067
139.3800
13-Mar-2019 10:12:36
XLON
01003010000032851-E0dH5r4W5ixF20190313
2404
139.4000
13-Mar-2019 10:12:54
XLON
11003110000032752-E0dH5r4W5j8X20190313
1395
139.4000
13-Mar-2019 10:12:54
XLON
11003110000032752-E0dH5r4W5j8Z20190313
2404
139.4000
13-Mar-2019 10:13:12
XLON
01003010000032977-E0dH5r4W5jJo20190313
927
139.4200
13-Mar-2019 10:13:23
XLON
11003110000032866-E0dH5r4W5jVM20190313
2771
139.4200
13-Mar-2019 10:13:23
XLON
11003110000032866-E0dH5r4W5jVK20190313
329
139.4600
13-Mar-2019 10:13:41
XLON
11003110000032951-E0dH5r4W5jmy20190313
3455
139.4600
13-Mar-2019 10:13:41
XLON
11003110000032951-E0dH5r4W5jn020190313
3500
139.3800
13-Mar-2019 10:13:59
XLON
01003010000033196-E0dH5r4W5k0F20190313
946
139.4200
13-Mar-2019 10:14:19
XLON
11003110000033082-E0dH5r4W5kL720190313
2904
139.4200
13-Mar-2019 10:14:19
XLON
11003110000033082-E0dH5r4W5kL520190313
2308
139.4000
13-Mar-2019 10:14:45
XLON
01003010000033267-E0dH5r4W5kdb20190313
1463
139.4000
13-Mar-2019 10:14:45
XLON
01003010000033267-E0dH5r4W5kdY20190313
3773
139.4000
13-Mar-2019 10:14:59
XLON
01003010000033312-E0dH5r4W5knN20190313
3765
139.4000
13-Mar-2019 10:15:10
XLON
01003010000033388-E0dH5r4W5kyI20190313
3760
139.4000
13-Mar-2019 10:15:28
XLON
11003110000033294-E0dH5r4W5lAA20190313
3760
139.4000
13-Mar-2019 10:15:46
XLON
01003010000033501-E0dH5r4W5lJa20190313
4134
139.4000
13-Mar-2019 10:16:04
XLON
01003010000033582-E0dH5r4W5lgX20190313
2044
139.4200
13-Mar-2019 10:16:24
XLON
11003110000033516-E0dH5r4W5m3W20190313
1744
139.4200
13-Mar-2019 10:16:24
XLON
11003110000033516-E0dH5r4W5m3Y20190313
2292
139.4200
13-Mar-2019 10:16:42
XLON
01003010000033726-E0dH5r4W5m7i20190313
698
139.4200
13-Mar-2019 10:16:42
XLON
01003010000033726-E0dH5r4W5m7k20190313
756
139.4200
13-Mar-2019 10:16:42
XLON
01003010000033726-E0dH5r4W5m7g20190313
3500
139.4000
13-Mar-2019 10:17:00
XLON
01003010000033783-E0dH5r4W5mM720190313
3776
139.5000
13-Mar-2019 10:17:17
XLON
01003010000033851-E0dH5r4W5mdY20190313
3736
139.5600
13-Mar-2019 10:17:47
XLON
11003110000033799-E0dH5r4W5n0Y20190313
2900
139.5200
13-Mar-2019 10:18:46
XLON
01003010000034186-E0dH5r4W5o3l20190313
2500
139.5200
13-Mar-2019 10:18:46
XLON
01003010000034186-E0dH5r4W5o3n20190313
3914
139.5200
13-Mar-2019 10:18:46
XLON
01003010000034186-E0dH5r4W5o3j20190313
3516
139.5400
13-Mar-2019 10:18:46
XLON
01003010000034168-E0dH5r4W5o3520190313
1240
139.5200
13-Mar-2019 10:18:46
XLON
01003010000034186-E0dH5r4W5o3p20190313
3500
139.4600
13-Mar-2019 10:19:01
XLON
11003110000034107-E0dH5r4W5oG120190313
235
139.4600
13-Mar-2019 10:19:01
XLON
11003110000034107-E0dH5r4W5oG320190313
3500
139.4600
13-Mar-2019 10:19:19
XLON
01003010000034328-E0dH5r4W5oZo20190313
4082
139.4400
13-Mar-2019 10:19:37
XLON
01003010000034369-E0dH5r4W5oke20190313
3717
139.4400
13-Mar-2019 10:19:37
XLON
11003110000034210-E0dH5r4W5okc20190313
3711
139.4200
13-Mar-2019 10:20:14
XLON
11003110000034173-E0dH5r4W5pYw20190313
1259
139.4600
13-Mar-2019 10:20:14
XLON
11003110000034355-E0dH5r4W5pWn20190313
3234
139.4600
13-Mar-2019 10:20:14
XLON
11003110000034355-E0dH5r4W5pWp20190313
4137
139.4600
13-Mar-2019 10:20:54
XLON
11003110000034452-E0dH5r4W5pw620190313
4137
139.4400
13-Mar-2019 10:21:04
XLON
01003010000034600-E0dH5r4W5q6B20190313
5642
139.4200
13-Mar-2019 10:21:14
XLON
11003110000034453-E0dH5r4W5qFq20190313
2668
139.3800
13-Mar-2019 10:21:28
XLON
11003110000034470-E0dH5r4W5qXX20190313
3161
139.3800
13-Mar-2019 10:21:28
XLON
11003110000034470-E0dH5r4W5qXZ20190313
6223
139.4400
13-Mar-2019 10:22:40
XLON
11003110000034873-E0dH5r4W5rH920190313
2630
139.4200
13-Mar-2019 10:22:40
XLON
01003010000034985-E0dH5r4W5rHH20190313
3206
139.4200
13-Mar-2019 10:22:40
XLON
01003010000034985-E0dH5r4W5rHF20190313
7713
139.4200
13-Mar-2019 10:22:40
XLON
01003010000034990-E0dH5r4W5rHL20190313
3823
139.4000
13-Mar-2019 10:24:07
XLON
01003010000035386-E0dH5r4W5sh420190313
4029
139.4000
13-Mar-2019 10:24:07
XLON
11003110000035253-E0dH5r4W5sh820190313
573
139.4000
13-Mar-2019 10:24:07
XLON
01003010000035386-E0dH5r4W5sh220190313
907
139.3600
13-Mar-2019 10:24:40
XLON
01003010000035387-E0dH5r4W5szQ20190313
3855
139.3600
13-Mar-2019 10:24:40
XLON
01003010000035387-E0dH5r4W5szS20190313
4761
139.3400
13-Mar-2019 10:25:12
XLON
01003010000035562-E0dH5r4W5tMT20190313
818
139.3000
13-Mar-2019 10:25:14
XLON
11003110000035425-E0dH5r4W5tPN20190313
4309
139.3000
13-Mar-2019 10:25:14
XLON
11003110000035425-E0dH5r4W5tPK20190313
1338
139.2800
13-Mar-2019 10:25:28
XLON
01003010000035563-E0dH5r4W5tnA20190313
2324
139.2800
13-Mar-2019 10:25:28
XLON
01003010000035563-E0dH5r4W5tnC20190313
4692
139.3000
13-Mar-2019 10:26:16
XLON
01003010000035803-E0dH5r4W5uKn20190313
6719
139.3000
13-Mar-2019 10:26:16
XLON
01003010000035803-E0dH5r4W5uKl20190313
10374
139.3000
13-Mar-2019 10:26:16
XLON
11003110000035661-E0dH5r4W5uKp20190313
184
139.2600
13-Mar-2019 10:26:35
XLON
11003110000035707-E0dH5r4W5uqu20190313
6297
139.2600
13-Mar-2019 10:26:35
XLON
11003110000035707-E0dH5r4W5uqz20190313
3713
139.3400
13-Mar-2019 10:27:40
XLON
01003010000036167-E0dH5r4W5vxF20190313
10961
139.3600
13-Mar-2019 10:28:01
XLON
01003010000036255-E0dH5r4W5wFb20190313
7662
139.3800
13-Mar-2019 10:29:20
XLON
01003010000036467-E0dH5r4W5xHd20190313
2535
139.3800
13-Mar-2019 10:29:39
XLON
01003010000036512-E0dH5r4W5xkU20190313
11200
139.3800
13-Mar-2019 10:29:39
XLON
01003010000036512-E0dH5r4W5xkR20190313
3184
139.3600
13-Mar-2019 10:29:55
XLON
11003110000036325-E0dH5r4W5xyz20190313
7695
139.3600
13-Mar-2019 10:29:55
XLON
11003110000036325-E0dH5r4W5xz120190313
300
139.4200
13-Mar-2019 10:32:09
XLON
01003010000037001-E0dH5r4W5zvZ20190313
3694
139.4800
13-Mar-2019 10:33:41
XLON
01003010000037134-E0dH5r4W61GS20190313
3413
139.4800
13-Mar-2019 10:33:41
XLON
01003010000037147-E0dH5r4W61GW20190313
4376
139.4600
13-Mar-2019 10:33:42
XLON
01003010000037268-E0dH5r4W61K320190313
4250
139.4600
13-Mar-2019 10:33:42
XLON
01003010000037268-E0dH5r4W61K020190313
3631
139.4600
13-Mar-2019 10:34:05
XLON
11003110000037160-E0dH5r4W61a120190313
5545
139.5000
13-Mar-2019 10:34:42
XLON
01003010000037375-E0dH5r4W623R20190313
3500
139.4800
13-Mar-2019 10:34:43
XLON
11003110000037263-E0dH5r4W624o20190313
3500
139.4600
13-Mar-2019 10:35:14
XLON
11003110000037341-E0dH5r4W62RS20190313
3659
139.5000
13-Mar-2019 10:35:33
XLON
01003010000037518-E0dH5r4W62eW20190313
591
139.5000
13-Mar-2019 10:35:33
XLON
11003110000037379-E0dH5r4W62eY20190313
3384
139.5000
13-Mar-2019 10:35:55
XLON
01003010000037568-E0dH5r4W62wk20190313
300
139.5000
13-Mar-2019 10:35:55
XLON
01003010000037568-E0dH5r4W62wf20190313
5545
139.5400
13-Mar-2019 10:36:15
XLON
11003110000037553-E0dH5r4W63Ex20190313
4
139.5000
13-Mar-2019 10:36:27
XLON
11003110000037578-E0dH5r4W63Mj20190313
4777
139.5000
13-Mar-2019 10:36:27
XLON
11003110000037578-E0dH5r4W63Mh20190313
455
139.5400
13-Mar-2019 10:37:01
XLON
01003010000037877-E0dH5r4W63jv20190313
2000
139.5400
13-Mar-2019 10:37:01
XLON
01003010000037877-E0dH5r4W63jt20190313
3500
139.5400
13-Mar-2019 10:37:01
XLON
01003010000037877-E0dH5r4W63jr20190313
2048
139.5000
13-Mar-2019 10:37:22
XLON
01003010000037979-E0dH5r4W63uS20190313
2404
139.5000
13-Mar-2019 10:37:22
XLON
01003010000037979-E0dH5r4W63uQ20190313
3500
139.5000
13-Mar-2019 10:37:45
XLON
01003010000038062-E0dH5r4W64El20190313
1756
139.5000
13-Mar-2019 10:37:45
XLON
01003010000038062-E0dH5r4W64En20190313
1211
139.4800
13-Mar-2019 10:38:12
XLON
01003010000038163-E0dH5r4W64XP20190313
5564
139.5600
13-Mar-2019 10:39:15
XLON
01003010000038535-E0dH5r4W65Gu20190313
300
139.5600
13-Mar-2019 10:39:15
XLON
11003110000038367-E0dH5r4W65H620190313
4045
139.5600
13-Mar-2019 10:39:15
XLON
11003110000038367-E0dH5r4W65H820190313
3563
139.5600
13-Mar-2019 10:39:15
XLON
01003010000038536-E0dH5r4W65HD20190313
3473
139.4200
13-Mar-2019 10:39:27
XLON
01003010000038592-E0dH5r4W65Xi20190313
142
139.4400
13-Mar-2019 10:39:27
XLON
11003110000038426-E0dH5r4W65XZ20190313
5169
139.4600
13-Mar-2019 10:39:27
XLON
01003010000038591-E0dH5r4W65XA20190313
5027
139.4400
13-Mar-2019 10:39:27
XLON
11003110000038426-E0dH5r4W65Xg20190313
1327
139.4200
13-Mar-2019 10:39:27
XLON
01003010000038592-E0dH5r4W65Zy20190313
2500
139.2800
13-Mar-2019 10:40:45
XLON
11003110000038767-E0dH5r4W66ez20190313
2363
139.2800
13-Mar-2019 10:40:45
XLON
11003110000038767-E0dH5r4W66f320190313
311
139.2800
13-Mar-2019 10:40:45
XLON
11003110000038767-E0dH5r4W66f120190313
5544
139.2600
13-Mar-2019 10:40:59
XLON
01003010000038945-E0dH5r4W66q720190313
2517
139.2600
13-Mar-2019 10:41:24
XLON
01003010000039086-E0dH5r4W678V20190313
3007
139.2600
13-Mar-2019 10:41:24
XLON
01003010000039086-E0dH5r4W678X20190313
3434
139.4600
13-Mar-2019 10:43:16
XLON
11003110000039259-E0dH5r4W68g520190313
1110
139.4600
13-Mar-2019 10:43:16
XLON
11003110000039244-E0dH5r4W68g120190313
2415
139.4600
13-Mar-2019 10:43:16
XLON
11003110000039244-E0dH5r4W68fu20190313
5600
139.4600
13-Mar-2019 10:43:16
XLON
11003110000039244-E0dH5r4W68fy20190313
4270
139.4200
13-Mar-2019 10:43:16
XLON
11003110000039412-E0dH5r4W68iM20190313
251
139.4600
13-Mar-2019 10:43:16
XLON
11003110000039256-E0dH5r4W68g320190313
9394
139.4600
13-Mar-2019 10:43:16
XLON
11003110000039426-E0dH5r4W68g920190313
3500
139.4200
13-Mar-2019 10:44:26
XLON
01003010000040059-E0dH5r4W69kH20190313
456
139.4200
13-Mar-2019 10:44:26
XLON
01003010000040059-E0dH5r4W69kJ20190313
2404
139.4200
13-Mar-2019 10:44:47
XLON
01003010000040141-E0dH5r4W69sE20190313
4244
139.4200
13-Mar-2019 10:44:59
XLON
11003110000040012-E0dH5r4W69yS20190313
1111
139.4200
13-Mar-2019 10:44:59
XLON
11003110000040012-E0dH5r4W69yU20190313
5106
139.5200
13-Mar-2019 10:45:53
XLON
01003010000040360-E0dH5r4W6Aaa20190313
945
139.5200
13-Mar-2019 10:45:53
XLON
01003010000040413-E0dH5r4W6AbQ20190313
2500
139.5200
13-Mar-2019 10:45:53
XLON
01003010000040413-E0dH5r4W6AbM20190313
3631
139.6000
13-Mar-2019 10:46:19
XLON
01003010000040505-E0dH5r4W6Ayh20190313
713
139.7400
13-Mar-2019 10:47:05
XLON
01003010000040794-E0dH5r4W6BWq20190313
300
139.7400
13-Mar-2019 10:47:20
XLON
11003110000040628-E0dH5r4W6BfC20190313
8241
139.7400
13-Mar-2019 10:47:20
XLON
11003110000040628-E0dH5r4W6BfE20190313
3910
139.7400
13-Mar-2019 10:47:21
XLON
01003010000040886-E0dH5r4W6Bit20190313
2404
139.7400
13-Mar-2019 10:47:40
XLON
11003110000040776-E0dH5r4W6Bz020190313
191
139.8400
13-Mar-2019 10:47:57
XLON
01003010000041009-E0dH5r4W6C9i20190313
3500
139.8400
13-Mar-2019 10:47:57
XLON
01003010000041009-E0dH5r4W6C9g20190313
3613
139.8400
13-Mar-2019 10:48:12
XLON
01003010000041063-E0dH5r4W6CFz20190313
3610
139.8200
13-Mar-2019 10:48:55
XLON
11003110000041128-E0dH5r4W6Cnb20190313
3420
139.8200
13-Mar-2019 10:48:55
XLON
01003010000041309-E0dH5r4W6Cnd20190313
3607
139.8400
13-Mar-2019 10:49:41
XLON
01003010000041532-E0dH5r4W6DW520190313
3411
139.8400
13-Mar-2019 10:49:41
XLON
11003110000041347-E0dH5r4W6DW720190313
3600
139.7400
13-Mar-2019 10:49:57
XLON
11003110000041388-E0dH5r4W6Dgz20190313
3600
139.7200
13-Mar-2019 10:50:06
XLON
01003010000041667-E0dH5r4W6Do820190313
3592
139.7200
13-Mar-2019 10:50:23
XLON
01003010000041790-E0dH5r4W6E5N20190313
258
139.7400
13-Mar-2019 10:51:27
XLON
01003010000041862-E0dH5r4W6Esw20190313
300
139.8400
13-Mar-2019 10:52:29
XLON
01003010000042360-E0dH5r4W6FgF20190313
935
139.8400
13-Mar-2019 10:52:29
XLON
11003110000042092-E0dH5r4W6Fg920190313
3335
139.8400
13-Mar-2019 10:52:29
XLON
11003110000042064-E0dH5r4W6Fg520190313
1708
139.8400
13-Mar-2019 10:52:29
XLON
01003010000042360-E0dH5r4W6FgB20190313
1817
139.8600
13-Mar-2019 10:52:40
XLON
11003110000042271-E0dH5r4W6FoA20190313
509
139.8400
13-Mar-2019 10:52:40
XLON
01003010000042377-E0dH5r4W6Foa20190313
5091
139.8400
13-Mar-2019 10:52:40
XLON
01003010000042402-E0dH5r4W6Foc20190313
3273
139.8600
13-Mar-2019 10:52:40
XLON
11003110000042271-E0dH5r4W6Fo820190313
1140
139.8400
13-Mar-2019 10:52:40
XLON
01003010000042402-E0dH5r4W6Foj20190313
6174
139.8600
13-Mar-2019 10:52:40
XLON
01003010000042425-E0dH5r4W6Fo620190313
5600
139.8400
13-Mar-2019 10:52:40
XLON
01003010000042402-E0dH5r4W6Fog20190313
5489
139.8400
13-Mar-2019 10:52:40
XLON
01003010000042377-E0dH5r4W6FoY20190313
3500
139.9400
13-Mar-2019 10:54:04
XLON
11003110000042640-E0dH5r4W6Gr520190313
7598
139.9000
13-Mar-2019 10:54:06
XLON
01003010000042751-E0dH5r4W6GtJ20190313
407
139.9200
13-Mar-2019 10:55:01
XLON
01003010000043039-E0dH5r4W6Hbk20190313
5193
139.9200
13-Mar-2019 10:55:01
XLON
11003110000042880-E0dH5r4W6Hbi20190313
6587
139.9200
13-Mar-2019 10:55:01
XLON
01003010000043039-E0dH5r4W6Hbm20190313
931
139.9200
13-Mar-2019 10:55:01
XLON
01003010000043048-E0dH5r4W6Hbo20190313
7654
139.9000
13-Mar-2019 10:56:31
XLON
01003010000043421-E0dH5r4W6Iqs20190313
300
139.8600
13-Mar-2019 10:56:34
XLON
01003010000043394-E0dH5r4W6IvJ20190313
1657
139.8600
13-Mar-2019 10:56:34
XLON
01003010000043394-E0dH5r4W6IvM20190313
3545
139.8600
13-Mar-2019 10:56:34
XLON
01003010000043394-E0dH5r4W6IvQ20190313
5600
139.8600
13-Mar-2019 10:56:34
XLON
01003010000043394-E0dH5r4W6IvO20190313
3718
139.8800
13-Mar-2019 10:57:42
XLON
01003010000043685-E0dH5r4W6Jl120190313
5205
139.8600
13-Mar-2019 10:57:55
XLON
11003110000043532-E0dH5r4W6K5G20190313
1803
139.9000
13-Mar-2019 10:58:30
XLON
11003110000043754-E0dH5r4W6KWg20190313
2280
139.9000
13-Mar-2019 10:58:30
XLON
11003110000043754-E0dH5r4W6KWe20190313
2000
139.9200
13-Mar-2019 10:58:46
XLON
01003010000043962-E0dH5r4W6Klh20190313
1000
139.9200
13-Mar-2019 10:58:46
XLON
01003010000043962-E0dH5r4W6Kle20190313
1758
139.9600
13-Mar-2019 10:58:46
XLON
11003110000043777-E0dH5r4W6Kki20190313
2251
139.9600
13-Mar-2019 10:58:46
XLON
11003110000043777-E0dH5r4W6Kkk20190313
701
139.9200
13-Mar-2019 10:58:46
XLON
01003010000043962-E0dH5r4W6Km420190313
3598
139.8000
13-Mar-2019 10:59:33
XLON
11003110000043928-E0dH5r4W6LOR20190313
3021
139.9000
13-Mar-2019 10:59:56
XLON
11003110000043987-E0dH5r4W6LYa20190313
1432
139.9000
13-Mar-2019 10:59:56
XLON
11003110000043987-E0dH5r4W6LYc20190313
4057
139.9800
13-Mar-2019 11:00:17
XLON
01003010000044195-E0dH5r4W6LsG20190313
5545
139.9800
13-Mar-2019 11:00:39
XLON
01003010000044280-E0dH5r4W6M0k20190313
1300
139.8800
13-Mar-2019 11:01:01
XLON
01003010000044345-E0dH5r4W6MF520190313
3500
139.8800
13-Mar-2019 11:01:16
XLON
01003010000044401-E0dH5r4W6MPe20190313
550
139.8800
13-Mar-2019 11:01:16
XLON
01003010000044401-E0dH5r4W6MPg20190313
3309
139.8800
13-Mar-2019 11:01:38
XLON
01003010000044470-E0dH5r4W6MUg20190313
1854
139.8800
13-Mar-2019 11:01:38
XLON
01003010000044470-E0dH5r4W6MUe20190313
3125
139.8800
13-Mar-2019 11:02:06
XLON
11003110000044396-E0dH5r4W6Mh020190313
2404
139.8800
13-Mar-2019 11:02:06
XLON
11003110000044396-E0dH5r4W6Mgy20190313
4391
139.8600
13-Mar-2019 11:02:26
XLON
11003110000044216-E0dH5r4W6Mu820190313
1346
139.9400
13-Mar-2019 11:03:13
XLON
11003110000044668-E0dH5r4W6NWp20190313
5789
139.9400
13-Mar-2019 11:03:13
XLON
01003010000044805-E0dH5r4W6NWn20190313
3500
139.9400
13-Mar-2019 11:03:13
XLON
01003010000044829-E0dH5r4W6NX420190313
2586
139.9400
13-Mar-2019 11:03:13
XLON
01003010000044829-E0dH5r4W6NXA20190313
300
139.9400
13-Mar-2019 11:03:13
XLON
01003010000044805-E0dH5r4W6NWl20190313
3783
139.9200
13-Mar-2019 11:03:14
XLON
01003010000044779-E0dH5r4W6NYV20190313
2220
139.9200
13-Mar-2019 11:03:14
XLON
01003010000044779-E0dH5r4W6NYY20190313
3617
139.7800
13-Mar-2019 11:04:46
XLON
01003010000045100-E0dH5r4W6OeL20190313
4393
139.7600
13-Mar-2019 11:05:00
XLON
11003110000044960-E0dH5r4W6Ona20190313
671
139.7600
13-Mar-2019 11:05:00
XLON
11003110000044960-E0dH5r4W6OnY20190313
3500
139.7200
13-Mar-2019 11:05:33
XLON
11003110000045042-E0dH5r4W6P9n20190313
1800
139.7200
13-Mar-2019 11:05:33
XLON
11003110000045042-E0dH5r4W6P9p20190313
4262
139.6800
13-Mar-2019 11:06:24
XLON
11003110000045093-E0dH5r4W6PeL20190313
3234
139.6800
13-Mar-2019 11:06:24
XLON
11003110000045126-E0dH5r4W6PeR20190313
1747
139.6800
13-Mar-2019 11:06:24
XLON
11003110000045137-E0dH5r4W6PeZ20190313
2392
139.6800
13-Mar-2019 11:06:24
XLON
01003010000045268-E0dH5r4W6PeX20190313
182
139.6800
13-Mar-2019 11:06:24
XLON
11003110000045134-E0dH5r4W6PeV20190313
321
139.6800
13-Mar-2019 11:06:24
XLON
01003010000045238-E0dH5r4W6PeP20190313
2406
139.6800
13-Mar-2019 11:06:24
XLON
11003110000045096-E0dH5r4W6PeN20190313
6998
139.6800
13-Mar-2019 11:06:24
XLON
01003010000045263-E0dH5r4W6PeT20190313
300
139.6600
13-Mar-2019 11:06:25
XLON
11003110000045083-E0dH5r4W6Pfy20190313
3243
139.6600
13-Mar-2019 11:06:29
XLON
11003110000045083-E0dH5r4W6Phi20190313
2404
139.5800
13-Mar-2019 11:08:04
XLON
01003010000045686-E0dH5r4W6Qn020190313
2000
139.6200
13-Mar-2019 11:08:30
XLON
01003010000045736-E0dH5r4W6R1720190313
5600
139.6200
13-Mar-2019 11:08:30
XLON
01003010000045736-E0dH5r4W6R1220190313
300
139.6200
13-Mar-2019 11:08:30
XLON
01003010000045736-E0dH5r4W6R1020190313
6136
139.6200
13-Mar-2019 11:08:30
XLON
01003010000045781-E0dH5r4W6R1q20190313
690
139.6200
13-Mar-2019 11:08:30
XLON
01003010000045736-E0dH5r4W6R1o20190313
3387
139.6400
13-Mar-2019 11:09:55
XLON
01003010000046028-E0dH5r4W6Rt220190313
2554
139.6400
13-Mar-2019 11:09:55
XLON
01003010000046028-E0dH5r4W6Rt620190313
2618
139.6400
13-Mar-2019 11:09:55
XLON
01003010000046028-E0dH5r4W6Rt420190313
2520
139.6400
13-Mar-2019 11:09:55
XLON
01003010000046028-E0dH5r4W6Rt020190313
2368
139.6400
13-Mar-2019 11:09:55
XLON
01003010000046028-E0dH5r4W6Rsy20190313
4132
139.6800
13-Mar-2019 11:11:07
XLON
01003010000046283-E0dH5r4W6SfV20190313
300
139.6800
13-Mar-2019 11:11:14
XLON
01003010000046283-E0dH5r4W6SiJ20190313
14701
139.6800
13-Mar-2019 11:11:14
XLON
11003110000046138-E0dH5r4W6SiN20190313
7339
139.6800
13-Mar-2019 11:11:14
XLON
01003010000046283-E0dH5r4W6SiL20190313
4354
139.5400
13-Mar-2019 11:13:36
XLON
01003010000046693-E0dH5r4W6UP320190313
1806
139.7200
13-Mar-2019 11:14:54
XLON
01003010000046937-E0dH5r4W6VSD20190313
2570
139.7200
13-Mar-2019 11:14:54
XLON
01003010000046937-E0dH5r4W6VSF20190313
9394
139.7200
13-Mar-2019 11:14:54
XLON
11003110000046765-E0dH5r4W6VSB20190313
3030
139.7200
13-Mar-2019 11:14:54
XLON
11003110000046766-E0dH5r4W6VSH20190313
995
139.7200
13-Mar-2019 11:14:54
XLON
11003110000046766-E0dH5r4W6VSJ20190313
3891
139.7800
13-Mar-2019 11:15:49
XLON
11003110000046928-E0dH5r4W6WOM20190313
1574
139.7800
13-Mar-2019 11:16:13
XLON
11003110000046992-E0dH5r4W6Wi020190313
3583
139.7800
13-Mar-2019 11:16:13
XLON
01003010000047159-E0dH5r4W6Why20190313
89
139.7800
13-Mar-2019 11:16:13
XLON
01003010000047192-E0dH5r4W6Wi620190313
3583
139.7800
13-Mar-2019 11:16:13
XLON
11003110000047018-E0dH5r4W6WiA20190313
213
139.7800
13-Mar-2019 11:16:13
XLON
11003110000047008-E0dH5r4W6Wi820190313
3494
139.7800
13-Mar-2019 11:16:13
XLON
01003010000047192-E0dH5r4W6Wi220190313
3546
139.6800
13-Mar-2019 11:17:11
XLON
11003110000047250-E0dH5r4W6X8Z20190313
3566
139.6800
13-Mar-2019 11:17:31
XLON
11003110000047328-E0dH5r4W6XLO20190313
1676
139.7000
13-Mar-2019 11:18:01
XLON
11003110000047436-E0dH5r4W6XmO20190313
4813
139.7000
13-Mar-2019 11:18:01
XLON
01003010000047640-E0dH5r4W6XmQ20190313
178
139.7000
13-Mar-2019 11:18:01
XLON
11003110000047422-E0dH5r4W6XmK20190313
570
139.7000
13-Mar-2019 11:18:01
XLON
01003010000047618-E0dH5r4W6XmM20190313
1675
139.7000
13-Mar-2019 11:18:01
XLON
11003110000047450-E0dH5r4W6XmS20190313
1248
139.7000
13-Mar-2019 11:18:01
XLON
01003010000047655-E0dH5r4W6XmU20190313
3565
139.7000
13-Mar-2019 11:18:01
XLON
01003010000047611-E0dH5r4W6XmI20190313
2899
139.6400
13-Mar-2019 11:19:09
XLON
11003110000047780-E0dH5r4W6YUX20190313
3192
139.6400
13-Mar-2019 11:19:13
XLON
01003010000047963-E0dH5r4W6YYH20190313
1054
139.6400
13-Mar-2019 11:19:13
XLON
01003010000047963-E0dH5r4W6YYK20190313
2408
139.6400
13-Mar-2019 11:19:13
XLON
11003110000047780-E0dH5r4W6YYF20190313
3749
139.7600
13-Mar-2019 11:20:03
XLON
01003010000048310-E0dH5r4W6ZDh20190313
3631
139.8400
13-Mar-2019 11:20:50
XLON
11003110000048357-E0dH5r4W6ZcJ20190313
4192
139.8400
13-Mar-2019 11:20:50
XLON
01003010000048548-E0dH5r4W6ZcH20190313
3500
139.8000
13-Mar-2019 11:21:07
XLON
11003110000048525-E0dH5r4W6ZnI20190313
996
139.8000
13-Mar-2019 11:21:07
XLON
11003110000048525-E0dH5r4W6ZnK20190313
4054
139.7600
13-Mar-2019 11:21:11
XLON
11003110000048474-E0dH5r4W6Zou20190313
2404
139.9000
13-Mar-2019 11:21:56
XLON
11003110000048840-E0dH5r4W6aGZ20190313
1222
139.9000
13-Mar-2019 11:21:56
XLON
11003110000048840-E0dH5r4W6aGb20190313
2404
139.9000
13-Mar-2019 11:22:16
XLON
01003010000049165-E0dH5r4W6amG20190313
2404
139.9000
13-Mar-2019 11:22:30
XLON
01003010000049221-E0dH5r4W6auN20190313
1192
139.9000
13-Mar-2019 11:22:30
XLON
01003010000049221-E0dH5r4W6auP20190313
2404
139.8800
13-Mar-2019 11:22:50
XLON
11003110000049151-E0dH5r4W6b3220190313
3594
139.8800
13-Mar-2019 11:23:04
XLON
01003010000049428-E0dH5r4W6bF520190313
1067
139.8800
13-Mar-2019 11:23:24
XLON
11003110000049330-E0dH5r4W6bbh20190313
24
139.8800
13-Mar-2019 11:23:30
XLON
11003110000049349-E0dH5r4W6bei20190313
2500
139.8800
13-Mar-2019 11:23:30
XLON
11003110000049349-E0dH5r4W6bek20190313
2531
139.8800
13-Mar-2019 11:23:45
XLON
01003010000049598-E0dH5r4W6boC20190313
1098
139.8800
13-Mar-2019 11:23:45
XLON
01003010000049598-E0dH5r4W6boA20190313
2700
139.9000
13-Mar-2019 11:24:05
XLON
01003010000049651-E0dH5r4W6bzR20190313
819
139.9000
13-Mar-2019 11:24:05
XLON
01003010000049651-E0dH5r4W6bzT20190313
3515
139.9400
13-Mar-2019 11:24:27
XLON
01003010000049713-E0dH5r4W6c7X20190313
3514
139.9400
13-Mar-2019 11:24:46
XLON
11003110000049560-E0dH5r4W6cKJ20190313
13
139.9600
13-Mar-2019 11:25:06
XLON
11003110000049647-E0dH5r4W6cY420190313
3500
139.9400
13-Mar-2019 11:25:06
XLON
11003110000049647-E0dH5r4W6cY220190313
1952
139.9600
13-Mar-2019 11:25:25
XLON
01003010000049957-E0dH5r4W6ciG20190313
1556
139.9600
13-Mar-2019 11:25:25
XLON
01003010000049957-E0dH5r4W6ciI20190313
3146
139.9600
13-Mar-2019 11:25:45
XLON
11003110000049842-E0dH5r4W6cnv20190313
996
139.9600
13-Mar-2019 11:25:45
XLON
11003110000049842-E0dH5r4W6cnt20190313
65
139.9600
13-Mar-2019 11:25:45
XLON
11003110000049842-E0dH5r4W6cnx20190313
3506
139.9200
13-Mar-2019 11:25:52
XLON
01003010000050065-E0dH5r4W6cr720190313
652
139.9200
13-Mar-2019 11:26:26
XLON
11003110000050054-E0dH5r4W6dKQ20190313
5600
139.9200
13-Mar-2019 11:26:26
XLON
11003110000050054-E0dH5r4W6dKN20190313
3689
139.9200
13-Mar-2019 11:27:08
XLON
11003110000050263-E0dH5r4W6dTY20190313
629
139.9200
13-Mar-2019 11:27:10
XLON
11003110000050282-E0dH5r4W6dTn20190313
3844
139.9200
13-Mar-2019 11:27:10
XLON
01003010000050481-E0dH5r4W6dTj20190313
566
139.9200
13-Mar-2019 11:27:10
XLON
11003110000050263-E0dH5r4W6dTh20190313
441
139.9200
13-Mar-2019 11:27:10
XLON
01003010000050488-E0dH5r4W6dTl20190313
992
139.9200
13-Mar-2019 11:27:58
XLON
11003110000050548-E0dH5r4W6dvv20190313
3369
139.9200
13-Mar-2019 11:28:02
XLON
11003110000050548-E0dH5r4W6e0G20190313
2574
139.9200
13-Mar-2019 11:28:23
XLON
01003010000050845-E0dH5r4W6eGb20190313
300
139.9200
13-Mar-2019 11:28:23
XLON
01003010000050845-E0dH5r4W6eGd20190313
757
139.9200
13-Mar-2019 11:28:30
XLON
01003010000050845-E0dH5r4W6eIs20190313
3660
139.9200
13-Mar-2019 11:28:45
XLON
11003110000050836-E0dH5r4W6ePO20190313
2959
139.9000
13-Mar-2019 11:29:09
XLON
01003010000051128-E0dH5r4W6eaa20190313
4757
139.9000
13-Mar-2019 11:29:23
XLON
11003110000050930-E0dH5r4W6ehs20190313
3485
139.9000
13-Mar-2019 11:29:23
XLON
11003110000050991-E0dH5r4W6ehy20190313
729
139.9000
13-Mar-2019 11:29:23
XLON
01003010000051189-E0dH5r4W6ei020190313
1096
139.9000
13-Mar-2019 11:29:23
XLON
01003010000051143-E0dH5r4W6ehu20190313
793
139.8200
13-Mar-2019 11:30:19
XLON
01003010000051467-E0dH5r4W6fTL20190313
3405
139.8200
13-Mar-2019 11:30:19
XLON
01003010000051467-E0dH5r4W6fTJ20190313
4367
139.8000
13-Mar-2019 11:30:44
XLON
01003010000051646-E0dH5r4W6fdP20190313
4506
139.8000
13-Mar-2019 11:30:44
XLON
01003010000051643-E0dH5r4W6fdN20190313
2241
139.8800
13-Mar-2019 11:31:26
XLON
01003010000051809-E0dH5r4W6g3c20190313
3500
139.8800
13-Mar-2019 11:31:26
XLON
01003010000051809-E0dH5r4W6g3a20190313
7600
139.9600
13-Mar-2019 11:31:56
XLON
11003110000051753-E0dH5r4W6gK120190313
11100
139.9400
13-Mar-2019 11:31:58
XLON
01003010000051910-E0dH5r4W6gLW20190313
300
139.9400
13-Mar-2019 11:31:58
XLON
01003010000051910-E0dH5r4W6gLU20190313
11200
139.9000
13-Mar-2019 11:32:33
XLON
01003010000051899-E0dH5r4W6grP20190313
200
139.9000
13-Mar-2019 11:32:33
XLON
01003010000051899-E0dH5r4W6grS20190313
2000
139.8800
13-Mar-2019 11:32:33
XLON
11003110000051898-E0dH5r4W6grc20190313
2270
139.8800
13-Mar-2019 11:32:33
XLON
11003110000051898-E0dH5r4W6grp20190313
11956
139.9400
13-Mar-2019 11:34:46
XLON
11003110000052613-E0dH5r4W6hz420190313
1440
139.9400
13-Mar-2019 11:34:46
XLON
11003110000052636-E0dH5r4W6hz620190313
436
139.9400
13-Mar-2019 11:34:46
XLON
11003110000052636-E0dH5r4W6hzI20190313
300
139.9400
13-Mar-2019 11:34:46
XLON
11003110000052636-E0dH5r4W6hzG20190313
3716
139.8800
13-Mar-2019 11:35:15
XLON
01003010000052990-E0dH5r4W6iJL20190313
3425
139.8800
13-Mar-2019 11:36:01
XLON
01003010000053237-E0dH5r4W6ipm20190313
1786
139.9200
13-Mar-2019 11:37:44
XLON
01003010000053737-E0dH5r4W6jyN20190313
300
139.9200
13-Mar-2019 11:37:44
XLON
11003110000053574-E0dH5r4W6jyU20190313
5600
139.9200
13-Mar-2019 11:37:44
XLON
11003110000053570-E0dH5r4W6jyI20190313
518
139.9200
13-Mar-2019 11:37:44
XLON
11003110000053570-E0dH5r4W6jyL20190313
1406
139.9200
13-Mar-2019 11:37:44
XLON
11003110000053574-E0dH5r4W6jyP20190313
2000
139.9200
13-Mar-2019 11:37:44
XLON
11003110000053574-E0dH5r4W6jyS20190313
860
139.9200
13-Mar-2019 11:38:41
XLON
01003010000053916-E0dH5r4W6kP520190313
3782
139.9200
13-Mar-2019 11:38:41
XLON
01003010000053916-E0dH5r4W6kP720190313
3928
139.9000
13-Mar-2019 11:38:57
XLON
11003110000053738-E0dH5r4W6kZR20190313
7281
139.9400
13-Mar-2019 11:40:03
XLON
11003110000053992-E0dH5r4W6lEI20190313
219
139.9400
13-Mar-2019 11:40:03
XLON
01003010000054160-E0dH5r4W6lEM20190313
414
139.9600
13-Mar-2019 11:40:26
XLON
11003110000054092-E0dH5r4W6lUA20190313
370
139.9600
13-Mar-2019 11:40:32
XLON
11003110000054092-E0dH5r4W6lWa20190313
6394
139.9600
13-Mar-2019 11:40:48
XLON
11003110000054208-E0dH5r4W6lky20190313
3831
139.9600
13-Mar-2019 11:40:48
XLON
01003010000054329-E0dH5r4W6lkw20190313
3665
139.9600
13-Mar-2019 11:40:48
XLON
11003110000054164-E0dH5r4W6lkp20190313
3505
139.9600
13-Mar-2019 11:40:48
XLON
11003110000054164-E0dH5r4W6lku20190313
3028
139.9600
13-Mar-2019 11:40:48
XLON
11003110000054092-E0dH5r4W6lkc20190313
3378
139.9400
13-Mar-2019 11:41:50
XLON
01003010000054408-E0dH5r4W6mIJ20190313
338
139.9200
13-Mar-2019 11:41:50
XLON
11003110000054282-E0dH5r4W6mIt20190313
2474
139.9000
13-Mar-2019 11:42:05
XLON
01003010000054584-E0dH5r4W6mWb20190313
1322
139.9000
13-Mar-2019 11:42:05
XLON
01003010000054584-E0dH5r4W6mWX20190313
9897
139.8600
13-Mar-2019 11:42:41
XLON
01003010000054818-E0dH5r4W6n1b20190313
3500
139.8600
13-Mar-2019 11:42:41
XLON
01003010000054818-E0dH5r4W6n1X20190313
6792
139.8600
13-Mar-2019 11:42:41
XLON
01003010000054818-E0dH5r4W6n1Z20190313
12923
139.8400
13-Mar-2019 11:42:43
XLON
11003110000054641-E0dH5r4W6n3E20190313
300
139.9600
13-Mar-2019 11:45:32
XLON
11003110000055412-E0dH5r4W6pMv20190313
763
139.9600
13-Mar-2019 11:45:46
XLON
11003110000055412-E0dH5r4W6pbr20190313
1419
139.9600
13-Mar-2019 11:45:50
XLON
01003010000055706-E0dH5r4W6pj420190313
8808
139.9600
13-Mar-2019 11:45:50
XLON
01003010000055706-E0dH5r4W6pj120190313
12373
139.9600
13-Mar-2019 11:45:50
XLON
11003110000055412-E0dH5r4W6piz20190313
991
139.9200
13-Mar-2019 11:46:29
XLON
11003110000055804-E0dH5r4W6qPk20190313
1858
139.9200
13-Mar-2019 11:46:29
XLON
11003110000055804-E0dH5r4W6qPX20190313
643
139.9200
13-Mar-2019 11:46:29
XLON
11003110000055804-E0dH5r4W6qPd20190313
5630
139.9200
13-Mar-2019 11:46:29
XLON
11003110000055528-E0dH5r4W6qPV20190313
10248
139.8800
13-Mar-2019 11:46:38
XLON
01003010000055819-E0dH5r4W6qZR20190313
426
139.9400
13-Mar-2019 11:50:31
XLON
11003110000057162-E0dH5r4W6uP420190313
89
139.9400
13-Mar-2019 11:50:31
XLON
11003110000057162-E0dH5r4W6uOy20190313
2404
139.9400
13-Mar-2019 11:50:31
XLON
11003110000057162-E0dH5r4W6uP020190313
459
139.9400
13-Mar-2019 11:50:31
XLON
11003110000057162-E0dH5r4W6uP220190313
3379
139.9400
13-Mar-2019 11:50:58
XLON
01003010000057405-E0dH5r4W6uic20190313
2764
139.9400
13-Mar-2019 11:51:01
XLON
11003110000057265-E0dH5r4W6uj220190313
952
139.9400
13-Mar-2019 11:51:01
XLON
11003110000057265-E0dH5r4W6uj020190313
3491
139.9400
13-Mar-2019 11:52:10
XLON
11003110000057395-E0dH5r4W6vV120190313
3498
139.9400
13-Mar-2019 11:52:42
XLON
11003110000057481-E0dH5r4W6vmM20190313
3491
139.9400
13-Mar-2019 11:52:42
XLON
01003010000057732-E0dH5r4W6vmO20190313
3491
139.9400
13-Mar-2019 11:52:43
XLON
01003010000057813-E0dH5r4W6voX20190313
2397
139.9200
13-Mar-2019 11:53:20
XLON
11003110000057810-E0dH5r4W6w7P20190313
3485
139.9200
13-Mar-2019 11:53:20
XLON
11003110000057813-E0dH5r4W6w7R20190313
3491
139.9200
13-Mar-2019 11:53:20
XLON
01003010000057975-E0dH5r4W6w7N20190313
5795
139.8800
13-Mar-2019 11:53:35
XLON
11003110000057816-E0dH5r4W6wK020190313
4781
139.8600
13-Mar-2019 11:54:35
XLON
11003110000058137-E0dH5r4W6xQi20190313
2405
139.8600
13-Mar-2019 11:55:05
XLON
11003110000058287-E0dH5r4W6xow20190313
4440
139.8400
13-Mar-2019 11:55:05
XLON
01003010000058309-E0dH5r4W6xpJ20190313
1033
139.8600
13-Mar-2019 11:55:05
XLON
11003110000058287-E0dH5r4W6xoq20190313
4325
139.8600
13-Mar-2019 11:55:05
XLON
01003010000058468-E0dH5r4W6xoy20190313
10901
139.6200
13-Mar-2019 11:56:08
XLON
11003110000058495-E0dH5r4W6yto20190313
6002
139.6000
13-Mar-2019 11:56:30
XLON
01003010000058680-E0dH5r4W6z9j20190313
7624
139.6000
13-Mar-2019 11:56:30
XLON
01003010000058680-E0dH5r4W6z9h20190313
781
139.5800
13-Mar-2019 11:56:31
XLON
01003010000058690-E0dH5r4W6zAM20190313
8058
139.5800
13-Mar-2019 11:56:31
XLON
01003010000058690-E0dH5r4W6zAH20190313
7548
139.7600
13-Mar-2019 11:57:22
XLON
11003110000058825-E0dH5r4W70Kd20190313
8498
139.7800
13-Mar-2019 11:58:08
XLON
01003010000059225-E0dH5r4W71B120190313
1460
140.1200
13-Mar-2019 12:02:02
XLON
01003010000060913-E0dH5r4W75Wj20190313
1909
140.1200
13-Mar-2019 12:02:02
XLON
01003010000060911-E0dH5r4W75WQ20190313
3580
140.1200
13-Mar-2019 12:02:02
XLON
01003010000060913-E0dH5r4W75Wl20190313
3500
140.1200
13-Mar-2019 12:02:02
XLON
01003010000060913-E0dH5r4W75Wh20190313
3500
140.1200
13-Mar-2019 12:02:02
XLON
01003010000060911-E0dH5r4W75WO20190313
3500
139.8600
13-Mar-2019 12:02:44
XLON
01003010000061317-E0dH5r4W77jb20190313
407
139.9200
13-Mar-2019 12:02:57
XLON
11003110000061222-E0dH5r4W77y720190313
4182
139.9200
13-Mar-2019 12:02:57
XLON
11003110000061222-E0dH5r4W77y420190313
3530
139.8600
13-Mar-2019 12:03:16
XLON
01003010000061319-E0dH5r4W78RU20190313
5265
139.8400
13-Mar-2019 12:03:55
XLON
11003110000061729-E0dH5r4W794l20190313
3500
139.9200
13-Mar-2019 12:04:27
XLON
11003110000061969-E0dH5r4W79xs20190313
3813
139.9000
13-Mar-2019 12:04:42
XLON
01003010000062129-E0dH5r4W7AJp20190313
3500
139.9200
13-Mar-2019 12:05:12
XLON
11003110000062258-E0dH5r4W7Aq520190313
3500
139.9800
13-Mar-2019 12:05:33
XLON
11003110000062443-E0dH5r4W7BCW20190313
4000
140.0000
13-Mar-2019 12:05:55
XLON
01003010000062768-E0dH5r4W7BRj20190313
192
140.0000
13-Mar-2019 12:05:55
XLON
01003010000062768-E0dH5r4W7BRl20190313
920
139.9600
13-Mar-2019 12:06:05
XLON
01003010000062509-E0dH5r4W7BZ620190313
2547
139.9600
13-Mar-2019 12:06:05
XLON
01003010000062509-E0dH5r4W7BZ920190313
2213
139.9400
13-Mar-2019 12:06:08
XLON
11003110000062596-E0dH5r4W7Bce20190313
1377
139.9400
13-Mar-2019 12:06:08
XLON
11003110000062596-E0dH5r4W7Bcc20190313
2337
139.9800
13-Mar-2019 12:07:04
XLON
11003110000063159-E0dH5r4W7CfY20190313
2520
139.9800
13-Mar-2019 12:07:04
XLON
11003110000063159-E0dH5r4W7Cfa20190313
3487
139.9400
13-Mar-2019 12:07:34
XLON
01003010000063488-E0dH5r4W7D5720190313
3753
139.9400
13-Mar-2019 12:08:04
XLON
01003010000063666-E0dH5r4W7DW120190313
4873
139.9400
13-Mar-2019 12:08:04
XLON
11003110000063580-E0dH5r4W7DW320190313
2467
140.0400
13-Mar-2019 12:08:55
XLON
01003010000063987-E0dH5r4W7ELq20190313
1895
140.0400
13-Mar-2019 12:08:55
XLON
01003010000063987-E0dH5r4W7ELs20190313
3405
140.0400
13-Mar-2019 12:09:23
XLON
11003110000063943-E0dH5r4W7Elu20190313
3405
140.0000
13-Mar-2019 12:09:48
XLON
11003110000064074-E0dH5r4W7F8T20190313
4425
140.0000
13-Mar-2019 12:10:02
XLON
11003110000064237-E0dH5r4W7FK520190313
4217
140.0000
13-Mar-2019 12:10:25
XLON
01003010000064482-E0dH5r4W7Fah20190313
4920
139.9800
13-Mar-2019 12:10:48
XLON
11003110000064326-E0dH5r4W7Fpq20190313
4131
140.0000
13-Mar-2019 12:11:21
XLON
11003110000064739-E0dH5r4W7GKM20190313
3681
140.0000
13-Mar-2019 12:11:49
XLON
01003010000065005-E0dH5r4W7H0z20190313
4073
140.0000
13-Mar-2019 12:12:09
XLON
01003010000065069-E0dH5r4W7HI620190313
4055
140.0600
13-Mar-2019 12:12:36
XLON
01003010000065243-E0dH5r4W7HpV20190313
3510
140.0400
13-Mar-2019 12:13:01
XLON
11003110000065168-E0dH5r4W7I8320190313
3392
139.9400
13-Mar-2019 12:13:21
XLON
01003010000065482-E0dH5r4W7ISv20190313
1707
139.9400
13-Mar-2019 12:13:42
XLON
01003010000065574-E0dH5r4W7Ib520190313
2701
139.9400
13-Mar-2019 12:13:42
XLON
01003010000065574-E0dH5r4W7Ib320190313
2844
139.9000
13-Mar-2019 12:13:50
XLON
11003110000065389-E0dH5r4W7IhT20190313
2000
139.8800
13-Mar-2019 12:14:27
XLON
01003010000065865-E0dH5r4W7JHE20190313
2764
139.8800
13-Mar-2019 12:14:27
XLON
01003010000065865-E0dH5r4W7JHG20190313
50
139.8600
13-Mar-2019 12:14:27
XLON
01003010000065575-E0dH5r4W7JIo20190313
3680
139.8600
13-Mar-2019 12:14:29
XLON
01003010000065575-E0dH5r4W7JLV20190313
3999
139.8200
13-Mar-2019 12:15:17
XLON
11003110000065670-E0dH5r4W7Jut20190313
1534
139.7200
13-Mar-2019 12:15:45
XLON
11003110000066060-E0dH5r4W7KRm20190313
3007
139.7200
13-Mar-2019 12:15:45
XLON
11003110000066060-E0dH5r4W7KRk20190313
300
139.7000
13-Mar-2019 12:16:00
XLON
01003010000066248-E0dH5r4W7Kgc20190313
3892
139.7000
13-Mar-2019 12:16:00
XLON
01003010000066248-E0dH5r4W7Kgg20190313
3500
139.7200
13-Mar-2019 12:16:39
XLON
11003110000066290-E0dH5r4W7L5v20190313
1348
139.7200
13-Mar-2019 12:16:39
XLON
11003110000066290-E0dH5r4W7L5x20190313
2187
139.7200
13-Mar-2019 12:17:07
XLON
11003110000066378-E0dH5r4W7LVF20190313
7207
139.7200
13-Mar-2019 12:17:07
XLON
11003110000066378-E0dH5r4W7LVH20190313
11956
139.7200
13-Mar-2019 12:17:07
XLON
01003010000066571-E0dH5r4W7LVD20190313
2585
139.6400
13-Mar-2019 12:18:09
XLON
01003010000066648-E0dH5r4W7M7E20190313
1917
139.6400
13-Mar-2019 12:18:09
XLON
01003010000066648-E0dH5r4W7M7G20190313
12810
139.5600
13-Mar-2019 12:18:47
XLON
01003010000067184-E0dH5r4W7MoA20190313
9394
139.5400
13-Mar-2019 12:19:00
XLON
11003110000066993-E0dH5r4W7N1420190313
9747
139.5800
13-Mar-2019 12:21:34
XLON
11003110000067848-E0dH5r4W7OsU20190313
11519
139.5800
13-Mar-2019 12:21:34
XLON
01003010000068119-E0dH5r4W7OsY20190313
8540
139.5000
13-Mar-2019 12:23:36
XLON
01003010000068660-E0dH5r4W7Pwd20190313
467
139.4800
13-Mar-2019 12:24:30
XLON
11003110000068040-E0dH5r4W7QT420190313
800
139.4800
13-Mar-2019 12:24:30
XLON
11003110000068040-E0dH5r4W7QT220190313
371
139.4800
13-Mar-2019 12:24:35
XLON
11003110000068040-E0dH5r4W7QXS20190313
196
139.4800
13-Mar-2019 12:24:42
XLON
11003110000068663-E0dH5r4W7Qb120190313
8931
139.4800
13-Mar-2019 12:24:42
XLON
11003110000068040-E0dH5r4W7Qas20190313
12286
139.4800
13-Mar-2019 12:24:42
XLON
11003110000068663-E0dH5r4W7Qb320190313
2036
139.4800
13-Mar-2019 12:24:42
XLON
11003110000068699-E0dH5r4W7Qb520190313
533
139.4800
13-Mar-2019 12:24:42
XLON
11003110000068040-E0dH5r4W7Qaq20190313
3716
139.5400
13-Mar-2019 12:26:11
XLON
01003010000069168-E0dH5r4W7RVC20190313
6672
139.5400
13-Mar-2019 12:26:11
XLON
01003010000069230-E0dH5r4W7RVG20190313
1648
139.5200
13-Mar-2019 12:27:26
XLON
01003010000069448-E0dH5r4W7S1w20190313
7200
139.5200
13-Mar-2019 12:27:26
XLON
01003010000069448-E0dH5r4W7S1q20190313
11956
139.5200
13-Mar-2019 12:29:36
XLON
01003010000069958-E0dH5r4W7TD120190313
10248
139.5200
13-Mar-2019 12:29:36
XLON
11003110000069836-E0dH5r4W7TD720190313
4441
139.4600
13-Mar-2019 12:29:50
XLON
01003010000070121-E0dH5r4W7TMe20190313
3923
139.5200
13-Mar-2019 12:31:04
XLON
11003110000070160-E0dH5r4W7Ugz20190313
5143
139.4000
13-Mar-2019 12:32:40
XLON
11003110000070634-E0dH5r4W7VmQ20190313
5659
139.4000
13-Mar-2019 12:32:40
XLON
11003110000070634-E0dH5r4W7VmL20190313
12345
139.4000
13-Mar-2019 12:32:40
XLON
01003010000070869-E0dH5r4W7VmS20190313
300
139.4000
13-Mar-2019 12:32:40
XLON
11003110000070634-E0dH5r4W7VmF20190313
6832
139.4200
13-Mar-2019 12:33:54
XLON
11003110000070896-E0dH5r4W7WbV20190313
5524
139.3800
13-Mar-2019 12:34:01
XLON
01003010000071103-E0dH5r4W7Wdu20190313
4556
139.3800
13-Mar-2019 12:34:01
XLON
01003010000071103-E0dH5r4W7Wdw20190313
168
139.3800
13-Mar-2019 12:34:01
XLON
01003010000071103-E0dH5r4W7Wdy20190313
4780
139.2000
13-Mar-2019 12:35:40
XLON
11003110000071274-E0dH5r4W7XmG20190313
3760
139.2000
13-Mar-2019 12:35:46
XLON
11003110000071274-E0dH5r4W7XoY20190313
9394
139.1800
13-Mar-2019 12:36:26
XLON
11003110000071691-E0dH5r4W7Y8K20190313
6105
139.3200
13-Mar-2019 12:38:14
XLON
11003110000072359-E0dH5r4W7ZOf20190313
875
139.3200
13-Mar-2019 12:38:15
XLON
01003010000072570-E0dH5r4W7ZOs20190313
5813
139.3200
13-Mar-2019 12:38:15
XLON
11003110000072359-E0dH5r4W7ZOq20190313
5070
139.3200
13-Mar-2019 12:38:31
XLON
01003010000072570-E0dH5r4W7Zcq20190313
2595
139.3200
13-Mar-2019 12:38:31
XLON
01003010000072570-E0dH5r4W7Zcn20190313
8936
139.2800
13-Mar-2019 12:39:12
XLON
01003010000072405-E0dH5r4W7Zva20190313
2000
139.2600
13-Mar-2019 12:41:08
XLON
11003110000073406-E0dH5r4W7bMv20190313
3701
139.2600
13-Mar-2019 12:41:08
XLON
11003110000073406-E0dH5r4W7bMt20190313
3500
139.2600
13-Mar-2019 12:41:08
XLON
11003110000073406-E0dH5r4W7bMr20190313
104
139.2600
13-Mar-2019 12:41:08
XLON
11003110000073406-E0dH5r4W7bMx20190313
2390
139.2400
13-Mar-2019 12:41:45
XLON
01003010000073806-E0dH5r4W7bnO20190313
1326
139.2400
13-Mar-2019 12:41:45
XLON
01003010000073806-E0dH5r4W7bnM20190313
617
139.3200
13-Mar-2019 12:42:26
XLON
01003010000074128-E0dH5r4W7cSX20190313
3865
139.3600
13-Mar-2019 12:43:24
XLON
11003110000074060-E0dH5r4W7d6a20190313
2291
139.3600
13-Mar-2019 12:43:24
XLON
11003110000074156-E0dH5r4W7d6g20190313
1298
139.3600
13-Mar-2019 12:43:24
XLON
11003110000074123-E0dH5r4W7d6e20190313
8554
139.3400
13-Mar-2019 12:44:05
XLON
01003010000074645-E0dH5r4W7dRD20190313
3716
139.3600
13-Mar-2019 12:44:34
XLON
01003010000074852-E0dH5r4W7dgd20190313
3716
139.3200
13-Mar-2019 12:44:53
XLON
11003110000074630-E0dH5r4W7dp720190313
7282
139.3000
13-Mar-2019 12:45:16
XLON
01003010000074924-E0dH5r4W7eA620190313
3416
139.3200
13-Mar-2019 12:46:03
XLON
11003110000075056-E0dH5r4W7enQ20190313
300
139.3200
13-Mar-2019 12:46:03
XLON
11003110000075056-E0dH5r4W7enO20190313
3811
139.3000
13-Mar-2019 12:46:37
XLON
01003010000075411-E0dH5r4W7f8Q20190313
3387
139.3200
13-Mar-2019 12:48:48
XLON
01003010000075985-E0dH5r4W7geJ20190313
3526
139.3200
13-Mar-2019 12:48:48
XLON
01003010000076232-E0dH5r4W7geT20190313
3436
139.3200
13-Mar-2019 12:48:48
XLON
11003110000075581-E0dH5r4W7geH20190313
3393
139.3200
13-Mar-2019 12:48:48
XLON
11003110000075833-E0dH5r4W7geN20190313
3486
139.3200
13-Mar-2019 12:48:48
XLON
01003010000076093-E0dH5r4W7geL20190313
1379
139.3000
13-Mar-2019 12:49:01
XLON
11003110000076070-E0dH5r4W7gpu20190313
1999
139.3000
13-Mar-2019 12:49:01
XLON
11003110000076070-E0dH5r4W7gps20190313
3378
139.3400
13-Mar-2019 12:49:34
XLON
01003010000076521-E0dH5r4W7h2b20190313
200
139.3400
13-Mar-2019 12:51:01
XLON
01003010000076670-E0dH5r4W7iBM20190313
3178
139.3400
13-Mar-2019 12:51:22
XLON
01003010000076670-E0dH5r4W7iLa20190313
3491
139.3400
13-Mar-2019 12:51:22
XLON
11003110000076457-E0dH5r4W7iLc20190313
3500
139.3400
13-Mar-2019 12:51:22
XLON
11003110000076720-E0dH5r4W7iLg20190313
3501
139.3400
13-Mar-2019 12:51:22
XLON
11003110000076595-E0dH5r4W7iLe20190313
3503
139.3400
13-Mar-2019 12:51:22
XLON
01003010000077086-E0dH5r4W7iLk20190313
878
139.3400
13-Mar-2019 12:51:26
XLON
01003010000077182-E0dH5r4W7iPR20190313
2500
139.3400
13-Mar-2019 12:51:26
XLON
01003010000077182-E0dH5r4W7iPP20190313
586
139.3400
13-Mar-2019 12:51:46
XLON
11003110000077044-E0dH5r4W7iby20190313
4481
139.3400
13-Mar-2019 12:51:46
XLON
11003110000077044-E0dH5r4W7ibw20190313
2531
139.3400
13-Mar-2019 12:52:03
XLON
11003110000077148-E0dH5r4W7isv20190313
3500
139.3400
13-Mar-2019 12:52:03
XLON
11003110000077148-E0dH5r4W7ist20190313
3131
139.3200
13-Mar-2019 12:52:04
XLON
11003110000076922-E0dH5r4W7itR20190313
568
139.3200
13-Mar-2019 12:52:04
XLON
11003110000076922-E0dH5r4W7itN20190313
9395
139.3800
13-Mar-2019 12:54:33
XLON
01003010000078441-E0dH5r4W7kf720190313
7672
139.4600
13-Mar-2019 12:55:09
XLON
11003110000078365-E0dH5r4W7l4f20190313
4253
139.4600
13-Mar-2019 12:55:10
XLON
11003110000078409-E0dH5r4W7l8N20190313
3239
139.4400
13-Mar-2019 12:55:21
XLON
11003110000078481-E0dH5r4W7lJt20190313
1828
139.4400
13-Mar-2019 12:55:21
XLON
11003110000078481-E0dH5r4W7lJv20190313
3378
139.4200
13-Mar-2019 12:55:51
XLON
11003110000078675-E0dH5r4W7lmZ20190313
254
139.4200
13-Mar-2019 12:56:11
XLON
01003010000079129-E0dH5r4W7lyy20190313
1025
139.4200
13-Mar-2019 12:56:11
XLON
01003010000079129-E0dH5r4W7lz420190313
1300
139.4200
13-Mar-2019 12:56:11
XLON
01003010000079129-E0dH5r4W7lz020190313
800
139.4200
13-Mar-2019 12:56:11
XLON
01003010000079129-E0dH5r4W7lz220190313
1320
139.4000
13-Mar-2019 12:56:48
XLON
01003010000079362-E0dH5r4W7mIN20190313
405
139.4000
13-Mar-2019 12:56:48
XLON
01003010000079353-E0dH5r4W7mIL20190313
3251
139.4000
13-Mar-2019 12:56:48
XLON
01003010000079362-E0dH5r4W7mIR20190313
4738
139.4000
13-Mar-2019 12:56:48
XLON
01003010000079333-E0dH5r4W7mIH20190313
169
139.4000
13-Mar-2019 12:56:48
XLON
11003110000079039-E0dH5r4W7mIJ20190313
5169
139.4000
13-Mar-2019 12:56:48
XLON
11003110000079064-E0dH5r4W7mIT20190313
522
139.4000
13-Mar-2019 12:57:31
XLON
01003010000079543-E0dH5r4W7mdQ20190313
3194
139.4000
13-Mar-2019 12:57:31
XLON
01003010000079543-E0dH5r4W7mdV20190313
3648
139.3600
13-Mar-2019 12:58:17
XLON
01003010000079732-E0dH5r4W7n4Y20190313
984
139.3000
13-Mar-2019 12:58:43
XLON
11003110000079748-E0dH5r4W7nNK20190313
3500
139.3000
13-Mar-2019 12:58:43
XLON
11003110000079748-E0dH5r4W7nNI20190313
4139
139.2400
13-Mar-2019 12:58:54
XLON
01003010000080053-E0dH5r4W7nRv20190313
4139
139.2200
13-Mar-2019 12:58:59
XLON
11003110000079749-E0dH5r4W7nVa20190313
2418
139.3200
13-Mar-2019 13:00:10
XLON
01003010000080705-E0dH5r4W7pL920190313
300
139.3200
13-Mar-2019 13:00:10
XLON
01003010000080705-E0dH5r4W7pJa20190313
4418
139.3200
13-Mar-2019 13:00:13
XLON
11003110000080421-E0dH5r4W7pSw20190313
2882
139.3200
13-Mar-2019 13:00:13
XLON
01003010000080705-E0dH5r4W7pSu20190313
4404
139.3600
13-Mar-2019 13:00:57
XLON
11003110000080735-E0dH5r4W7qHR20190313
1000
139.3600
13-Mar-2019 13:01:21
XLON
01003010000081225-E0dH5r4W7qh620190313
4827
139.3600
13-Mar-2019 13:01:37
XLON
11003110000080984-E0dH5r4W7qyz20190313
1242
139.3600
13-Mar-2019 13:01:37
XLON
01003010000081322-E0dH5r4W7qz320190313
1304
139.3600
13-Mar-2019 13:01:37
XLON
01003010000081280-E0dH5r4W7qyx20190313
4729
139.3600
13-Mar-2019 13:01:37
XLON
11003110000080915-E0dH5r4W7qyv20190313
1173
139.3600
13-Mar-2019 13:01:37
XLON
11003110000080991-E0dH5r4W7qz120190313
3500
139.3600
13-Mar-2019 13:02:09
XLON
11003110000081255-E0dH5r4W7rU620190313
3625
139.3800
13-Mar-2019 13:02:22
XLON
01003010000081687-E0dH5r4W7rYa20190313
7560
139.3600
13-Mar-2019 13:02:37
XLON
11003110000081283-E0dH5r4W7rsX20190313
2840
139.3600
13-Mar-2019 13:02:37
XLON
11003110000081284-E0dH5r4W7rsZ20190313
1857
139.3600
13-Mar-2019 13:02:37
XLON
11003110000081284-E0dH5r4W7rsc20190313
3716
139.3400
13-Mar-2019 13:04:00
XLON
11003110000082104-E0dH5r4W7sjg20190313
2583
139.3200
13-Mar-2019 13:04:24
XLON
11003110000082194-E0dH5r4W7t4M20190313
1926
139.3200
13-Mar-2019 13:04:24
XLON
11003110000082194-E0dH5r4W7t4K20190313
1504
139.3600
13-Mar-2019 13:05:29
XLON
01003010000082902-E0dH5r4W7tpt20190313
3551
139.3600
13-Mar-2019 13:05:29
XLON
01003010000082902-E0dH5r4W7tpr20190313
825
139.4600
13-Mar-2019 13:07:01
XLON
01003010000083539-E0dH5r4W7v5W20190313
3731
139.4600
13-Mar-2019 13:07:01
XLON
11003110000083250-E0dH5r4W7v5U20190313
2640
139.4600
13-Mar-2019 13:07:01
XLON
01003010000083539-E0dH5r4W7v5Y20190313
3438
139.4600
13-Mar-2019 13:07:01
XLON
11003110000083251-E0dH5r4W7v5a20190313
3500
139.4600
13-Mar-2019 13:07:02
XLON
01003010000083567-E0dH5r4W7v8e20190313
3378
139.4600
13-Mar-2019 13:07:10
XLON
11003110000083343-E0dH5r4W7vFz20190313
3303
139.4600
13-Mar-2019 13:07:30
XLON
01003010000083785-E0dH5r4W7vXI20190313
122
139.4600
13-Mar-2019 13:07:30
XLON
01003010000083785-E0dH5r4W7vXG20190313
58
139.4600
13-Mar-2019 13:07:49
XLON
11003110000083592-E0dH5r4W7vgF20190313
637
139.4600
13-Mar-2019 13:07:49
XLON
11003110000083592-E0dH5r4W7vgH20190313
3378
139.4600
13-Mar-2019 13:07:53
XLON
01003010000083918-E0dH5r4W7vlW20190313
2100
139.4400
13-Mar-2019 13:08:14
XLON
11003110000083804-E0dH5r4W7w4K20190313
61
139.4600
13-Mar-2019 13:08:14
XLON
11003110000083804-E0dH5r4W7w4O20190313
1217
139.4600
13-Mar-2019 13:08:14
XLON
11003110000083804-E0dH5r4W7w4M20190313
3378
139.4200
13-Mar-2019 13:08:31
XLON
01003010000084193-E0dH5r4W7wCs20190313
300
139.4600
13-Mar-2019 13:08:57
XLON
11003110000084055-E0dH5r4W7wdZ20190313
4304
139.4600
13-Mar-2019 13:09:31
XLON
11003110000084055-E0dH5r4W7xCS20190313
3387
139.4600
13-Mar-2019 13:09:31
XLON
01003010000084452-E0dH5r4W7xCY20190313
3391
139.4600
13-Mar-2019 13:09:35
XLON
11003110000084267-E0dH5r4W7xEh20190313
841
139.4400
13-Mar-2019 13:09:58
XLON
11003110000084402-E0dH5r4W7xVx20190313
3157
139.4400
13-Mar-2019 13:09:59
XLON
01003010000084707-E0dH5r4W7xWe20190313
1179
139.4400
13-Mar-2019 13:10:16
XLON
01003010000084810-E0dH5r4W7xoc20190313
2199
139.4400
13-Mar-2019 13:10:16
XLON
01003010000084810-E0dH5r4W7xoa20190313
729
139.4400
13-Mar-2019 13:10:35
XLON
11003110000084601-E0dH5r4W7xxw20190313
4000
139.4400
13-Mar-2019 13:10:35
XLON
11003110000084601-E0dH5r4W7xxu20190313
1105
139.4400
13-Mar-2019 13:11:01
XLON
11003110000084755-E0dH5r4W7yS720190313
388
139.4400
13-Mar-2019 13:11:01
XLON
11003110000084755-E0dH5r4W7ySB20190313
2898
139.4400
13-Mar-2019 13:11:01
XLON
11003110000084755-E0dH5r4W7yS920190313
3378
139.4200
13-Mar-2019 13:11:11
XLON
01003010000084879-E0dH5r4W7yVb20190313
3978
139.5000
13-Mar-2019 13:11:49
XLON
11003110000084911-E0dH5r4W7zG820190313
2673
139.5600
13-Mar-2019 13:12:06
XLON
01003010000085250-E0dH5r4W7zZ820190313
1381
139.5600
13-Mar-2019 13:12:06
XLON
01003010000085250-E0dH5r4W7zZA20190313
3500
139.5800
13-Mar-2019 13:12:29
XLON
11003110000085071-E0dH5r4W7zqz20190313
283
139.5800
13-Mar-2019 13:12:29
XLON
11003110000085071-E0dH5r4W7zr120190313
2000
139.6200
13-Mar-2019 13:13:05
XLON
11003110000085109-E0dH5r4W80Fe20190313
1378
139.6200
13-Mar-2019 13:13:05
XLON
11003110000085109-E0dH5r4W80Fg20190313
3378
139.6200
13-Mar-2019 13:13:23
XLON
01003010000085417-E0dH5r4W80VM20190313
2628
139.6000
13-Mar-2019 13:13:27
XLON
11003110000085185-E0dH5r4W80dD20190313
750
139.6000
13-Mar-2019 13:13:27
XLON
11003110000085185-E0dH5r4W80dF20190313
3394
139.7200
13-Mar-2019 13:14:02
XLON
11003110000085245-E0dH5r4W813K20190313
1054
139.7200
13-Mar-2019 13:14:04
XLON
11003110000085252-E0dH5r4W816d20190313
3378
139.7600
13-Mar-2019 13:14:24
XLON
01003010000085571-E0dH5r4W81Km20190313
3403
139.7200
13-Mar-2019 13:14:29
XLON
11003110000085314-E0dH5r4W81PY20190313
3378
139.6200
13-Mar-2019 13:14:57
XLON
01003010000085633-E0dH5r4W81c420190313
1364
139.6800
13-Mar-2019 13:15:26
XLON
01003010000085712-E0dH5r4W81sd20190313
351
139.6800
13-Mar-2019 13:15:30
XLON
01003010000085716-E0dH5r4W81zI20190313
5516
139.6800
13-Mar-2019 13:15:30
XLON
01003010000085716-E0dH5r4W81zr20190313
3010
139.6600
13-Mar-2019 13:15:45
XLON
11003110000085448-E0dH5r4W82Bb20190313
3410
139.6400
13-Mar-2019 13:16:10
XLON
01003010000085785-E0dH5r4W82Xa20190313
4321
139.6600
13-Mar-2019 13:17:00
XLON
11003110000085604-E0dH5r4W830m20190313
3500
139.6600
13-Mar-2019 13:17:00
XLON
11003110000085604-E0dH5r4W830k20190313
4054
139.6600
13-Mar-2019 13:17:02
XLON
01003010000085894-E0dH5r4W831e20190313
2691
139.6400
13-Mar-2019 13:17:04
XLON
11003110000085608-E0dH5r4W835l20190313
3378
139.6800
13-Mar-2019 13:17:39
XLON
11003110000085742-E0dH5r4W83Zt20190313
4623
139.7000
13-Mar-2019 13:17:57
XLON
01003010000086095-E0dH5r4W83o020190313
1795
139.7000
13-Mar-2019 13:17:57
XLON
01003010000086095-E0dH5r4W83ny20190313
2000
139.6600
13-Mar-2019 13:17:59
XLON
01003010000086077-E0dH5r4W83po20190313
300
139.6600
13-Mar-2019 13:17:59
XLON
01003010000086077-E0dH5r4W83pm20190313
1078
139.6600
13-Mar-2019 13:17:59
XLON
01003010000086077-E0dH5r4W83pq20190313
3378
139.6600
13-Mar-2019 13:18:50
XLON
11003110000086178-E0dH5r4W84cy20190313
4729
139.6600
13-Mar-2019 13:19:08
XLON
01003010000086556-E0dH5r4W84nc20190313
1981
139.6800
13-Mar-2019 13:19:33
XLON
11003110000086389-E0dH5r4W84vb20190313
2177
139.7400
13-Mar-2019 13:20:12
XLON
11003110000086599-E0dH5r4W85NW20190313
1116
139.7400
13-Mar-2019 13:20:12
XLON
11003110000086599-E0dH5r4W85NU20190313
3500
139.7400
13-Mar-2019 13:20:13
XLON
11003110000086609-E0dH5r4W85PV20190313
3867
139.8000
13-Mar-2019 13:21:00
XLON
01003010000087054-E0dH5r4W85rF20190313
300
139.8000
13-Mar-2019 13:21:00
XLON
01003010000087054-E0dH5r4W85rD20190313
3844
139.8000
13-Mar-2019 13:21:00
XLON
01003010000087070-E0dH5r4W85rJ20190313
3384
139.8000
13-Mar-2019 13:21:03
XLON
01003010000087181-E0dH5r4W85sn20190313
1750
139.7600
13-Mar-2019 13:21:21
XLON
01003010000087262-E0dH5r4W867u20190313
144
139.7800
13-Mar-2019 13:21:30
XLON
11003110000087009-E0dH5r4W86BO20190313
3234
139.7800
13-Mar-2019 13:21:30
XLON
11003110000087009-E0dH5r4W86BM20190313
2500
139.7400
13-Mar-2019 13:21:48
XLON
11003110000087048-E0dH5r4W86G120190313
800
139.7400
13-Mar-2019 13:21:48
XLON
11003110000087048-E0dH5r4W86G320190313
3840
139.7400
13-Mar-2019 13:22:05
XLON
11003110000087096-E0dH5r4W86Sa20190313
1126
139.7400
13-Mar-2019 13:22:25
XLON
11003110000087182-E0dH5r4W86hz20190313
3941
139.7400
13-Mar-2019 13:22:25
XLON
11003110000087182-E0dH5r4W86hx20190313
1779
139.7400
13-Mar-2019 13:23:09
XLON
01003010000087740-E0dH5r4W87XS20190313
54
139.7400
13-Mar-2019 13:23:09
XLON
01003010000087740-E0dH5r4W87XQ20190313
3053
139.7400
13-Mar-2019 13:23:13
XLON
01003010000087740-E0dH5r4W87b320190313
3379
139.7400
13-Mar-2019 13:23:13
XLON
01003010000087795-E0dH5r4W87b520190313
1554
139.6800
13-Mar-2019 13:23:35
XLON
01003010000088002-E0dH5r4W87rj20190313
2500
139.6800
13-Mar-2019 13:23:35
XLON
01003010000088002-E0dH5r4W87rh20190313
4054
139.6600
13-Mar-2019 13:23:58
XLON
01003010000088234-E0dH5r4W885M20190313
3378
139.6600
13-Mar-2019 13:23:58
XLON
11003110000087695-E0dH5r4W885K20190313
188
139.6600
13-Mar-2019 13:23:58
XLON
01003010000088245-E0dH5r4W885O20190313
3716
139.6400
13-Mar-2019 13:24:36
XLON
11003110000088266-E0dH5r4W88iD20190313
489
139.5800
13-Mar-2019 13:24:38
XLON
01003010000088500-E0dH5r4W88lA20190313
586
139.5800
13-Mar-2019 13:24:46
XLON
01003010000088500-E0dH5r4W88oY20190313
2979
139.5800
13-Mar-2019 13:24:50
XLON
01003010000088500-E0dH5r4W88s520190313
4594
139.8200
13-Mar-2019 13:25:18
XLON
01003010000088831-E0dH5r4W89PK20190313
3500
139.9000
13-Mar-2019 13:25:41
XLON
11003110000088676-E0dH5r4W89d420190313
891
139.9000
13-Mar-2019 13:25:41
XLON
11003110000088676-E0dH5r4W89d620190313
1000
139.9000
13-Mar-2019 13:26:03
XLON
11003110000088784-E0dH5r4W89td20190313
666
139.9800
13-Mar-2019 13:26:14
XLON
11003110000088874-E0dH5r4W8ADN20190313
3500
139.9800
13-Mar-2019 13:26:14
XLON
11003110000088874-E0dH5r4W8ADH20190313
2404
139.9800
13-Mar-2019 13:26:30
XLON
11003110000088980-E0dH5r4W8AYA20190313
891
139.9800
13-Mar-2019 13:26:30
XLON
11003110000088980-E0dH5r4W8AY820190313
3378
139.9800
13-Mar-2019 13:26:36
XLON
11003110000089010-E0dH5r4W8Ad020190313
4391
139.9400
13-Mar-2019 13:26:46
XLON
01003010000089323-E0dH5r4W8AkM20190313
10040
139.9000
13-Mar-2019 13:27:09
XLON
01003010000089476-E0dH5r4W8BD320190313
8495
139.9200
13-Mar-2019 13:27:09
XLON
11003110000089215-E0dH5r4W8BD120190313
5406
139.8800
13-Mar-2019 13:27:58
XLON
01003010000089546-E0dH5r4W8BkN20190313
4190
139.8000
13-Mar-2019 13:28:49
XLON
01003010000090159-E0dH5r4W8Cac20190313
1258
139.8600
13-Mar-2019 13:28:53
XLON
01003010000090234-E0dH5r4W8Cgx20190313
2351
139.8600
13-Mar-2019 13:28:54
XLON
01003010000090234-E0dH5r4W8Ciw20190313
998
139.8600
13-Mar-2019 13:29:41
XLON
11003110000090183-E0dH5r4W8DbI20190313
3716
139.8800
13-Mar-2019 13:29:41
XLON
01003010000090355-E0dH5r4W8Dav20190313
4236
139.8800
13-Mar-2019 13:29:41
XLON
11003110000090082-E0dH5r4W8Daz20190313
3716
139.8600
13-Mar-2019 13:30:00
XLON
01003010000090711-E0dH5r4W8DvG20190313
100
139.7600
13-Mar-2019 13:30:54
XLON
11003110000090876-E0dH5r4W8FNF20190313
2000
139.7600
13-Mar-2019 13:31:07
XLON
11003110000090876-E0dH5r4W8Fe220190313
2556
139.7600
13-Mar-2019 13:31:07
XLON
11003110000090876-E0dH5r4W8Fe520190313
5201
139.7600
13-Mar-2019 13:31:07
XLON
11003110000090876-E0dH5r4W8Fe920190313
1768
139.7800
13-Mar-2019 13:31:07
XLON
11003110000090894-E0dH5r4W8Fdo20190313
11753
139.7800
13-Mar-2019 13:31:07
XLON
11003110000090894-E0dH5r4W8Fdm20190313
644
139.7600
13-Mar-2019 13:31:07
XLON
11003110000090876-E0dH5r4W8FeC20190313
3881
139.7400
13-Mar-2019 13:31:15
XLON
11003110000090962-E0dH5r4W8Fk120190313
3600
139.7400
13-Mar-2019 13:31:15
XLON
11003110000090962-E0dH5r4W8Fjx20190313
11189
139.4800
13-Mar-2019 13:32:09
XLON
11003110000091387-E0dH5r4W8HBn20190313
8598
139.4400
13-Mar-2019 13:32:27
XLON
01003010000091691-E0dH5r4W8HR020190313
5532
139.4200
13-Mar-2019 13:32:27
XLON
01003010000091705-E0dH5r4W8HRN20190313
571
139.4200
13-Mar-2019 13:32:27
XLON
01003010000091705-E0dH5r4W8HRL20190313
5600
139.4400
13-Mar-2019 13:32:27
XLON
01003010000091691-E0dH5r4W8HR220190313
45
139.4400
13-Mar-2019 13:32:27
XLON
01003010000091691-E0dH5r4W8HR420190313
2502
139.4600
13-Mar-2019 13:33:59
XLON
11003110000092096-E0dH5r4W8JTO20190313
8439
139.4600
13-Mar-2019 13:33:59
XLON
11003110000092096-E0dH5r4W8JTQ20190313
7664
139.4200
13-Mar-2019 13:34:01
XLON
01003010000092429-E0dH5r4W8JX620190313
14234
139.4400
13-Mar-2019 13:34:01
XLON
11003110000092027-E0dH5r4W8JW320190313
3680
139.3000
13-Mar-2019 13:35:36
XLON
11003110000092566-E0dH5r4W8LKE20190313
2563
139.3000
13-Mar-2019 13:35:36
XLON
11003110000092566-E0dH5r4W8LKH20190313
4550
139.3000
13-Mar-2019 13:35:36
XLON
11003110000092566-E0dH5r4W8LKJ20190313
1770
139.3000
13-Mar-2019 13:35:36
XLON
11003110000092566-E0dH5r4W8LKL20190313
1208
139.3000
13-Mar-2019 13:35:36
XLON
11003110000092566-E0dH5r4W8LJv20190313
6
139.2800
13-Mar-2019 13:35:36
XLON
11003110000092520-E0dH5r4W8LKe20190313
3000
139.2800
13-Mar-2019 13:35:36
XLON
11003110000092520-E0dH5r4W8LKh20190313
845
139.3000
13-Mar-2019 13:35:36
XLON
11003110000092566-E0dH5r4W8LKO20190313
8237
139.2800
13-Mar-2019 13:36:02
XLON
11003110000092520-E0dH5r4W8Lki20190313
59
139.2200
13-Mar-2019 13:36:03
XLON
11003110000092654-E0dH5r4W8Lo720190313
10170
139.2200
13-Mar-2019 13:36:03
XLON
11003110000092654-E0dH5r4W8Lo920190313
1000
139.2200
13-Mar-2019 13:36:03
XLON
11003110000092654-E0dH5r4W8Lne20190313
14
139.2200
13-Mar-2019 13:36:03
XLON
11003110000092654-E0dH5r4W8Lnc20190313
12709
139.3000
13-Mar-2019 13:37:20
XLON
11003110000093317-E0dH5r4W8NPo20190313
3814
139.3000
13-Mar-2019 13:37:20
XLON
11003110000093318-E0dH5r4W8NPs20190313
8896
139.3000
13-Mar-2019 13:37:20
XLON
01003010000093676-E0dH5r4W8NPq20190313
9199
139.4000
13-Mar-2019 13:39:04
XLON
11003110000094046-E0dH5r4W8Osn20190313
1903
139.4000
13-Mar-2019 13:39:04
XLON
11003110000094046-E0dH5r4W8Osk20190313
1191
139.3800
13-Mar-2019 13:39:16
XLON
01003010000094227-E0dH5r4W8P3u20190313
570
139.3800
13-Mar-2019 13:39:16
XLON
01003010000094227-E0dH5r4W8P3w20190313
1000
139.3800
13-Mar-2019 13:39:22
XLON
01003010000094227-E0dH5r4W8P8M20190313
633
139.3800
13-Mar-2019 13:39:22
XLON
01003010000094227-E0dH5r4W8P8C20190313
1000
139.3800
13-Mar-2019 13:39:22
XLON
01003010000094227-E0dH5r4W8P8Y20190313
1000
139.3800
13-Mar-2019 13:39:22
XLON
01003010000094227-E0dH5r4W8P8Q20190313
581
139.3800
13-Mar-2019 13:39:28
XLON
01003010000094227-E0dH5r4W8PCn20190313
3500
139.4000
13-Mar-2019 13:39:57
XLON
01003010000094736-E0dH5r4W8Pf620190313
554
139.4000
13-Mar-2019 13:39:57
XLON
01003010000094736-E0dH5r4W8Pf820190313
2269
139.3600
13-Mar-2019 13:40:10
XLON
01003010000094847-E0dH5r4W8PvT20190313
1199
139.3600
13-Mar-2019 13:40:10
XLON
01003010000094847-E0dH5r4W8PvR20190313
1085
139.3600
13-Mar-2019 13:40:31
XLON
11003110000094586-E0dH5r4W8Q7920190313
331
139.3600
13-Mar-2019 13:40:38
XLON
01003010000095111-E0dH5r4W8QJP20190313
2000
139.3600
13-Mar-2019 13:40:38
XLON
01003010000095111-E0dH5r4W8QJN20190313
2000
139.3600
13-Mar-2019 13:40:38
XLON
01003010000095111-E0dH5r4W8QJC20190313
2000
139.3600
13-Mar-2019 13:40:38
XLON
01003010000095111-E0dH5r4W8QJ820190313
1669
139.3600
13-Mar-2019 13:40:38
XLON
01003010000095136-E0dH5r4W8QJR20190313
1737
139.3600
13-Mar-2019 13:40:41
XLON
11003110000094745-E0dH5r4W8QMN20190313
2263
139.3600
13-Mar-2019 13:40:41
XLON
01003010000095136-E0dH5r4W8QML20190313
2393
139.3600
13-Mar-2019 13:40:49
XLON
11003110000094745-E0dH5r4W8QW620190313
4932
139.5000
13-Mar-2019 13:42:31
XLON
11003110000095323-E0dH5r4W8Rmf20190313
1074
139.5000
13-Mar-2019 13:42:31
XLON
11003110000095303-E0dH5r4W8Rmb20190313
3443
139.5000
13-Mar-2019 13:42:31
XLON
01003010000095705-E0dH5r4W8Rmd20190313
2476
139.5000
13-Mar-2019 13:42:31
XLON
11003110000095303-E0dH5r4W8RmZ20190313
9157
139.4800
13-Mar-2019 13:42:32
XLON
01003010000095738-E0dH5r4W8Rpk20190313
3505
139.4800
13-Mar-2019 13:42:38
XLON
11003110000095343-E0dH5r4W8RuO20190313
3821
139.4800
13-Mar-2019 13:43:19
XLON
01003010000095782-E0dH5r4W8SSA20190313
4460
139.4800
13-Mar-2019 13:43:19
XLON
11003110000095424-E0dH5r4W8SSC20190313
12994
139.4800
13-Mar-2019 13:43:26
XLON
11003110000095582-E0dH5r4W8SYc20190313
394
139.4800
13-Mar-2019 13:43:30
XLON
11003110000095620-E0dH5r4W8ScD20190313
2984
139.4800
13-Mar-2019 13:43:30
XLON
11003110000095620-E0dH5r4W8ScB20190313
996
139.4600
13-Mar-2019 13:43:35
XLON
01003010000096007-E0dH5r4W8Sjs20190313
2514
139.4800
13-Mar-2019 13:43:48
XLON
11003110000095675-E0dH5r4W8SrI20190313
4729
139.4600
13-Mar-2019 13:43:52
XLON
01003010000096090-E0dH5r4W8Swq20190313
4054
139.4400
13-Mar-2019 13:43:55
XLON
11003110000095704-E0dH5r4W8T3F20190313
2004
139.4000
13-Mar-2019 13:44:09
XLON
01003010000096091-E0dH5r4W8TNa20190313
2115
139.4200
13-Mar-2019 13:44:36
XLON
01003010000096202-E0dH5r4W8Tn920190313
494
139.4200
13-Mar-2019 13:44:41
XLON
01003010000096202-E0dH5r4W8Tsy20190313
769
139.4200
13-Mar-2019 13:44:41
XLON
01003010000096202-E0dH5r4W8Tt020190313
1288
139.4200
13-Mar-2019 13:44:41
XLON
01003010000096214-E0dH5r4W8Tt220190313
3958
139.4200
13-Mar-2019 13:44:41
XLON
01003010000096252-E0dH5r4W8Tt620190313
6464
139.4200
13-Mar-2019 13:44:41
XLON
11003110000095903-E0dH5r4W8Tt820190313
2585
139.4200
13-Mar-2019 13:44:41
XLON
11003110000095845-E0dH5r4W8Tt420190313
4000
139.4400
13-Mar-2019 13:45:59
XLON
11003110000096418-E0dH5r4W8VDp20190313
1155
139.4400
13-Mar-2019 13:46:00
XLON
11003110000096418-E0dH5r4W8VEe20190313
3776
139.4400
13-Mar-2019 13:46:00
XLON
01003010000096819-E0dH5r4W8VEg20190313
6185
139.4400
13-Mar-2019 13:46:00
XLON
01003010000096825-E0dH5r4W8VEi20190313
3428
139.4200
13-Mar-2019 13:46:11
XLON
11003110000096507-E0dH5r4W8VQu20190313
3770
139.4200
13-Mar-2019 13:46:22
XLON
11003110000096611-E0dH5r4W8VbQ20190313
3558
139.4200
13-Mar-2019 13:46:34
XLON
01003010000097109-E0dH5r4W8Viz20190313
178
139.4200
13-Mar-2019 13:46:34
XLON
01003010000097109-E0dH5r4W8Vix20190313
1239
139.4400
13-Mar-2019 13:47:25
XLON
01003010000097420-E0dH5r4W8WWU20190313
12386
139.4400
13-Mar-2019 13:47:25
XLON
11003110000097029-E0dH5r4W8WWS20190313
20666
139.4400
13-Mar-2019 13:47:25
XLON
01003010000097353-E0dH5r4W8WWQ20190313
18614
139.4800
13-Mar-2019 13:47:25
XLON
01003010000097426-E0dH5r4W8WVZ20190313
3160
139.3600
13-Mar-2019 13:49:10
XLON
01003010000098041-E0dH5r4W8Y5k20190313
6756
139.4000
13-Mar-2019 13:49:47
XLON
01003010000098297-E0dH5r4W8YUZ20190313
3716
139.4000
13-Mar-2019 13:49:47
XLON
11003110000097922-E0dH5r4W8YUb20190313
4391
139.4600
13-Mar-2019 13:50:21
XLON
11003110000098128-E0dH5r4W8Yyp20190313
1585
139.4200
13-Mar-2019 13:50:34
XLON
11003110000098129-E0dH5r4W8ZEj20190313
5067
139.4400
13-Mar-2019 13:50:34
XLON
01003010000098498-E0dH5r4W8ZDz20190313
300
139.4200
13-Mar-2019 13:50:34
XLON
11003110000098129-E0dH5r4W8ZEg20190313
1493
139.4200
13-Mar-2019 13:50:34
XLON
11003110000098129-E0dH5r4W8ZEc20190313
4438
139.4600
13-Mar-2019 13:51:03
XLON
11003110000098322-E0dH5r4W8Zdw20190313
4097
139.5200
13-Mar-2019 13:51:24
XLON
01003010000098743-E0dH5r4W8a8J20190313
4391
139.5200
13-Mar-2019 13:51:30
XLON
11003110000098477-E0dH5r4W8aFQ20190313
2275
139.5600
13-Mar-2019 13:51:54
XLON
01003010000098982-E0dH5r4W8adF20190313
5065
139.5600
13-Mar-2019 13:51:55
XLON
01003010000098987-E0dH5r4W8aeY20190313
3596
139.5600
13-Mar-2019 13:52:03
XLON
11003110000098671-E0dH5r4W8ajx20190313
6411
139.5800
13-Mar-2019 13:52:20
XLON
01003010000099111-E0dH5r4W8b7H20190313
7
139.5800
13-Mar-2019 13:52:20
XLON
01003010000099111-E0dH5r4W8b7D20190313
2300
139.5400
13-Mar-2019 13:52:41
XLON
01003010000099195-E0dH5r4W8bR020190313
1000
139.5400
13-Mar-2019 13:52:49
XLON
11003110000098892-E0dH5r4W8baq20190313
2732
139.5800
13-Mar-2019 13:53:03
XLON
01003010000099260-E0dH5r4W8bva20190313
1697
139.5800
13-Mar-2019 13:53:03
XLON
01003010000099260-E0dH5r4W8bvY20190313
3378
139.6000
13-Mar-2019 13:53:07
XLON
11003110000098977-E0dH5r4W8byj20190313
3643
139.6000
13-Mar-2019 13:53:31
XLON
11003110000099146-E0dH5r4W8cFh20190313
3378
139.6000
13-Mar-2019 13:53:31
XLON
01003010000099454-E0dH5r4W8cFj20190313
3500
139.7000
13-Mar-2019 13:54:18
XLON
11003110000099349-E0dH5r4W8cxc20190313
2207
139.7000
13-Mar-2019 13:54:18
XLON
11003110000099349-E0dH5r4W8cxg20190313
1086
139.7000
13-Mar-2019 13:54:18
XLON
11003110000099349-E0dH5r4W8cxe20190313
8540
139.6800
13-Mar-2019 13:54:19
XLON
01003010000099664-E0dH5r4W8cyT20190313
3378
139.7400
13-Mar-2019 13:54:29
XLON
01003010000099698-E0dH5r4W8d5d20190313
3378
139.7200
13-Mar-2019 13:54:40
XLON
11003110000099438-E0dH5r4W8dAu20190313
1378
139.7000
13-Mar-2019 13:54:51
XLON
11003110000099482-E0dH5r4W8dKH20190313
2000
139.7000
13-Mar-2019 13:54:51
XLON
11003110000099482-E0dH5r4W8dKF20190313
3378
139.6800
13-Mar-2019 13:55:02
XLON
11003110000099555-E0dH5r4W8dUS20190313
3378
139.6600
13-Mar-2019 13:55:13
XLON
01003010000099954-E0dH5r4W8drw20190313
3382
139.6600
13-Mar-2019 13:55:24
XLON
11003110000099713-E0dH5r4W8e7X20190313
3378
139.6600
13-Mar-2019 13:55:34
XLON
01003010000100064-E0dH5r4W8eCc20190313
3378
139.6600
13-Mar-2019 13:55:45
XLON
01003010000100114-E0dH5r4W8eJL20190313
3378
139.6600
13-Mar-2019 13:55:56
XLON
01003010000100170-E0dH5r4W8eS920190313
3378
139.6600
13-Mar-2019 13:56:07
XLON
01003010000100225-E0dH5r4W8eaC20190313
3378
139.6600
13-Mar-2019 13:56:18
XLON
01003010000100318-E0dH5r4W8eka20190313
4391
139.6600
13-Mar-2019 13:56:29
XLON
11003110000100087-E0dH5r4W8evB20190313
3378
139.6800
13-Mar-2019 13:56:43
XLON
01003010000100502-E0dH5r4W8fBd20190313
3716
139.6800
13-Mar-2019 13:56:54
XLON
11003110000100281-E0dH5r4W8fWh20190313
3378
139.6800
13-Mar-2019 13:57:03
XLON
01003010000100636-E0dH5r4W8fg020190313
4600
139.6600
13-Mar-2019 13:57:19
XLON
01003010000100710-E0dH5r4W8fx920190313
288
139.6600
13-Mar-2019 13:57:19
XLON
01003010000100710-E0dH5r4W8fxN20190313
3378
139.6400
13-Mar-2019 13:57:29
XLON
11003110000100392-E0dH5r4W8g6620190313
1525
139.6400
13-Mar-2019 13:57:29
XLON
01003010000100687-E0dH5r4W8g5z20190313
71
139.6400
13-Mar-2019 13:57:29
XLON
11003110000100397-E0dH5r4W8g6820190313
688
139.6400
13-Mar-2019 13:57:29
XLON
01003010000100702-E0dH5r4W8g6A20190313
3542
139.6400
13-Mar-2019 13:57:29
XLON
01003010000100687-E0dH5r4W8g6220190313
3749
139.5800
13-Mar-2019 13:58:03
XLON
01003010000101065-E0dH5r4W8gXU20190313
4122
139.5800
13-Mar-2019 13:58:03
XLON
11003110000100763-E0dH5r4W8gXS20190313
2177
139.5600
13-Mar-2019 13:58:29
XLON
01003010000101158-E0dH5r4W8gmL20190313
3412
139.5600
13-Mar-2019 13:58:29
XLON
11003110000100864-E0dH5r4W8gmJ20190313
4040
139.5600
13-Mar-2019 13:58:29
XLON
11003110000100874-E0dH5r4W8gmP20190313
3378
139.5200
13-Mar-2019 13:58:39
XLON
11003110000100787-E0dH5r4W8gsC20190313
3378
139.4800
13-Mar-2019 13:59:08
XLON
11003110000101130-E0dH5r4W8h4i20190313
5097
139.5200
13-Mar-2019 13:59:23
XLON
01003010000101491-E0dH5r4W8hC120190313
4115
139.5000
13-Mar-2019 13:59:35
XLON
11003110000101189-E0dH5r4W8hJ620190313
1500
139.5000
13-Mar-2019 13:59:35
XLON
11003110000101189-E0dH5r4W8hJ820190313
3688
139.4800
13-Mar-2019 13:59:35
XLON
11003110000101182-E0dH5r4W8hJU20190313
4729
139.5200
13-Mar-2019 13:59:35
XLON
11003110000101236-E0dH5r4W8hIm20190313
5032
139.4800
13-Mar-2019 14:00:56
XLON
11003110000101721-E0dH5r4W8irH20190313
1455
139.4800
13-Mar-2019 14:00:56
XLON
11003110000101716-E0dH5r4W8irF20190313
11077
139.4800
13-Mar-2019 14:00:56
XLON
01003010000102007-E0dH5r4W8irD20190313
16358
139.4800
13-Mar-2019 14:00:56
XLON
01003010000102064-E0dH5r4W8irL20190313
2847
139.4800
13-Mar-2019 14:00:56
XLON
01003010000102045-E0dH5r4W8irJ20190313
1300
139.4200
13-Mar-2019 14:02:03
XLON
11003110000102302-E0dH5r4W8jxY20190313
4350
139.4200
13-Mar-2019 14:02:03
XLON
11003110000102302-E0dH5r4W8jxc20190313
2926
139.4200
13-Mar-2019 14:02:03
XLON
11003110000102302-E0dH5r4W8jxe20190313
9182
139.4200
13-Mar-2019 14:02:03
XLON
11003110000102302-E0dH5r4W8jxW20190313
1023
139.4200
13-Mar-2019 14:02:03
XLON
11003110000102302-E0dH5r4W8jxa20190313
2375
139.4200
13-Mar-2019 14:02:03
XLON
11003110000102302-E0dH5r4W8jxg20190313
138
139.4600
13-Mar-2019 14:03:31
XLON
01003010000103359-E0dH5r4W8lFx20190313
340
139.4600
13-Mar-2019 14:03:34
XLON
01003010000103359-E0dH5r4W8lIT20190313
5820
139.5200
13-Mar-2019 14:04:23
XLON
11003110000103548-E0dH5r4W8mCi20190313
1491
139.5200
13-Mar-2019 14:04:23
XLON
11003110000103548-E0dH5r4W8mCk20190313
10073
139.5200
13-Mar-2019 14:04:23
XLON
11003110000103548-E0dH5r4W8mCm20190313
881
139.5200
13-Mar-2019 14:04:24
XLON
11003110000103559-E0dH5r4W8mDL20190313
4713
139.5200
13-Mar-2019 14:04:25
XLON
11003110000103565-E0dH5r4W8mFz20190313
601
139.5200
13-Mar-2019 14:04:25
XLON
11003110000103565-E0dH5r4W8mFx20190313
11252
139.5000
13-Mar-2019 14:04:35
XLON
01003010000103830-E0dH5r4W8mUF20190313
5067
139.4600
13-Mar-2019 14:05:13
XLON
11003110000103817-E0dH5r4W8n3n20190313
5067
139.4400
13-Mar-2019 14:05:24
XLON
01003010000104104-E0dH5r4W8nA120190313
4054
139.4400
13-Mar-2019 14:05:24
XLON
11003110000103813-E0dH5r4W8nA320190313
884
139.3800
13-Mar-2019 14:06:12
XLON
11003110000104050-E0dH5r4W8nrs20190313
5319
139.3800
13-Mar-2019 14:06:12
XLON
01003010000104375-E0dH5r4W8nrw20190313
355
139.3800
13-Mar-2019 14:06:12
XLON
01003010000104363-E0dH5r4W8nru20190313
5288
139.3800
13-Mar-2019 14:06:12
XLON
01003010000104358-E0dH5r4W8nrq20190313
2091
139.3800
13-Mar-2019 14:06:12
XLON
11003110000104090-E0dH5r4W8ns420190313
1899
139.3800
13-Mar-2019 14:06:12
XLON
01003010000104390-E0dH5r4W8ns020190313
7550
139.3800
13-Mar-2019 14:06:12
XLON
11003110000104077-E0dH5r4W8nry20190313
389
139.3800
13-Mar-2019 14:06:12
XLON
01003010000104395-E0dH5r4W8ns220190313
4729
139.3400
13-Mar-2019 14:06:27
XLON
01003010000104314-E0dH5r4W8o9D20190313
340
139.3400
13-Mar-2019 14:07:05
XLON
11003110000104330-E0dH5r4W8oU420190313
4015
139.3400
13-Mar-2019 14:07:05
XLON
11003110000104330-E0dH5r4W8oU620190313
1000
139.3400
13-Mar-2019 14:07:05
XLON
11003110000104330-E0dH5r4W8oU220190313
1844
139.3400
13-Mar-2019 14:07:05
XLON
11003110000104330-E0dH5r4W8oTv20190313
2000
139.3400
13-Mar-2019 14:07:05
XLON
11003110000104330-E0dH5r4W8oTx20190313
5000
139.3400
13-Mar-2019 14:07:05
XLON
11003110000104330-E0dH5r4W8oTz20190313
21299
139.3200
13-Mar-2019 14:07:08
XLON
01003010000104635-E0dH5r4W8oXR20190313
6113
139.2400
13-Mar-2019 14:07:49
XLON
11003110000104456-E0dH5r4W8p7K20190313
711
139.2800
13-Mar-2019 14:08:46
XLON
11003110000105146-E0dH5r4W8ppk20190313
986
139.2800
13-Mar-2019 14:08:46
XLON
01003010000105186-E0dH5r4W8ppg20190313
9865
139.2800
13-Mar-2019 14:08:46
XLON
11003110000105146-E0dH5r4W8ppi20190313
9394
139.2600
13-Mar-2019 14:09:08
XLON
01003010000105438-E0dH5r4W8qKW20190313
409
139.2200
13-Mar-2019 14:09:19
XLON
01003010000105455-E0dH5r4W8qYh20190313
4255
139.2200
13-Mar-2019 14:09:19
XLON
01003010000105455-E0dH5r4W8qYj20190313
13794
139.1800
13-Mar-2019 14:10:29
XLON
11003110000105892-E0dH5r4W8rcP20190313
3553
139.4200
13-Mar-2019 14:11:34
XLON
11003110000106497-E0dH5r4W8sWD20190313
4054
139.4000
13-Mar-2019 14:11:43
XLON
01003010000106865-E0dH5r4W8sda20190313
5067
139.4000
13-Mar-2019 14:11:55
XLON
11003110000106685-E0dH5r4W8ssI20190313
3378
139.3600
13-Mar-2019 14:11:59
XLON
11003110000106574-E0dH5r4W8svF20190313
3378
139.3400
13-Mar-2019 14:11:59
XLON
01003010000106866-E0dH5r4W8svq20190313
565
139.2800
13-Mar-2019 14:12:03
XLON
01003010000107051-E0dH5r4W8t3r20190313
4745
139.3200
13-Mar-2019 14:12:12
XLON
01003010000107094-E0dH5r4W8t9520190313
8721
139.3200
13-Mar-2019 14:12:18
XLON
01003010000107094-E0dH5r4W8tJe20190313
5600
139.3200
13-Mar-2019 14:12:18
XLON
01003010000107094-E0dH5r4W8tJc20190313
7615
139.3000
13-Mar-2019 14:13:15
XLON
01003010000107074-E0dH5r4W8u6d20190313
7616
139.3000
13-Mar-2019 14:13:15
XLON
01003010000107074-E0dH5r4W8u6Z20190313
2001
139.2800
13-Mar-2019 14:13:15
XLON
11003110000107144-E0dH5r4W8u7Y20190313
28
139.2800
13-Mar-2019 14:13:15
XLON
11003110000107144-E0dH5r4W8u7V20190313
3482
139.2800
13-Mar-2019 14:13:15
XLON
01003010000107216-E0dH5r4W8u7N20190313
919
139.2800
13-Mar-2019 14:13:15
XLON
01003010000107216-E0dH5r4W8u7T20190313
1864
139.2800
13-Mar-2019 14:13:15
XLON
01003010000107434-E0dH5r4W8u7a20190313
3716
139.3800
13-Mar-2019 14:13:58
XLON
11003110000107747-E0dH5r4W8usB20190313
4662
139.3400
13-Mar-2019 14:14:05
XLON
01003010000108129-E0dH5r4W8v0720190313
2876
139.3000
13-Mar-2019 14:14:11
XLON
11003110000107829-E0dH5r4W8v8d20190313
4000
139.2800
13-Mar-2019 14:15:21
XLON
11003110000108314-E0dH5r4W8wj320190313
425
139.2800
13-Mar-2019 14:15:21
XLON
11003110000108314-E0dH5r4W8wjS20190313
1365
139.2400
13-Mar-2019 14:15:27
XLON
01003010000108574-E0dH5r4W8wqx20190313
4391
139.2800
13-Mar-2019 14:15:35
XLON
11003110000108402-E0dH5r4W8wxf20190313
4391
139.2800
13-Mar-2019 14:15:48
XLON
01003010000108733-E0dH5r4W8x9G20190313
778
139.2600
13-Mar-2019 14:16:05
XLON
01003010000108809-E0dH5r4W8xOm20190313
1875
139.2600
13-Mar-2019 14:16:05
XLON
11003110000108512-E0dH5r4W8xOk20190313
4669
139.2600
13-Mar-2019 14:16:05
XLON
11003110000108501-E0dH5r4W8xOg20190313
60
139.2600
13-Mar-2019 14:16:05
XLON
11003110000108501-E0dH5r4W8xOe20190313
3554
139.2600
13-Mar-2019 14:16:05
XLON
01003010000108795-E0dH5r4W8xOi20190313
300
139.2400
13-Mar-2019 14:16:25
XLON
01003010000108582-E0dH5r4W8xbr20190313
4865
139.2800
13-Mar-2019 14:16:44
XLON
11003110000108791-E0dH5r4W8xrv20190313
703
139.2800
13-Mar-2019 14:16:44
XLON
11003110000108791-E0dH5r4W8xrz20190313
58
139.2800
13-Mar-2019 14:16:44
XLON
11003110000108791-E0dH5r4W8xrx20190313
3716
139.2800
13-Mar-2019 14:16:54
XLON
01003010000109163-E0dH5r4W8xz120190313
649
139.2600
13-Mar-2019 14:17:01
XLON
01003010000109061-E0dH5r4W8y3z20190313
2446
139.2600
13-Mar-2019 14:17:01
XLON
01003010000109067-E0dH5r4W8y4120190313
4328
139.2600
13-Mar-2019 14:17:01
XLON
01003010000109047-E0dH5r4W8y3x20190313
11956
139.2800
13-Mar-2019 14:17:11
XLON
11003110000109017-E0dH5r4W8y9k20190313
8540
139.2600
13-Mar-2019 14:17:11
XLON
11003110000108963-E0dH5r4W8yAl20190313
5600
139.4000
13-Mar-2019 14:18:56
XLON
11003110000109803-E0dH5r4W8zow20190313
7657
139.4000
13-Mar-2019 14:19:11
XLON
11003110000109918-E0dH5r4W907020190313
8540
139.4000
13-Mar-2019 14:19:11
XLON
11003110000109945-E0dH5r4W907220190313
2524
139.4800
13-Mar-2019 14:19:52
XLON
11003110000110340-E0dH5r4W91Ah20190313
4330
139.4600
13-Mar-2019 14:20:00
XLON
01003010000110628-E0dH5r4W91H320190313
3378
139.4600
13-Mar-2019 14:20:03
XLON
11003110000110405-E0dH5r4W91Hw20190313
2718
139.4600
13-Mar-2019 14:20:14
XLON
01003010000110804-E0dH5r4W91ar20190313
3378
139.4400
13-Mar-2019 14:20:23
XLON
11003110000110587-E0dH5r4W91hY20190313
3378
139.4400
13-Mar-2019 14:20:43
XLON
11003110000110632-E0dH5r4W924n20190313
3378
139.4400
13-Mar-2019 14:20:48
XLON
01003010000111001-E0dH5r4W928P20190313
900
139.4400
13-Mar-2019 14:20:56
XLON
11003110000110779-E0dH5r4W92DT20190313
3378
139.4400
13-Mar-2019 14:21:00
XLON
01003010000111092-E0dH5r4W92Ge20190313
1295
139.4200
13-Mar-2019 14:21:17
XLON
11003110000110892-E0dH5r4W92av20190313
2083
139.4200
13-Mar-2019 14:21:17
XLON
11003110000110892-E0dH5r4W92ay20190313
4571
139.3800
13-Mar-2019 14:21:48
XLON
01003010000111408-E0dH5r4W934720190313
2530
139.3800
13-Mar-2019 14:21:48
XLON
01003010000111408-E0dH5r4W934520190313
1235
139.3800
13-Mar-2019 14:21:49
XLON
11003110000111109-E0dH5r4W934l20190313
3296
139.3800
13-Mar-2019 14:21:49
XLON
11003110000111109-E0dH5r4W934i20190313
468
139.3800
13-Mar-2019 14:21:59
XLON
11003110000111162-E0dH5r4W93AD20190313
2500
139.3800
13-Mar-2019 14:21:59
XLON
11003110000111162-E0dH5r4W93AF20190313
3378
139.3800
13-Mar-2019 14:22:09
XLON
01003010000111530-E0dH5r4W93NZ20190313
1000
139.3600
13-Mar-2019 14:22:21
XLON
11003110000111342-E0dH5r4W93VI20190313
1060
139.3600
13-Mar-2019 14:22:27
XLON
11003110000111342-E0dH5r4W93YD20190313
1318
139.3600
13-Mar-2019 14:22:34
XLON
11003110000111342-E0dH5r4W93cJ20190313
1721
139.3600
13-Mar-2019 14:22:34
XLON
11003110000111431-E0dH5r4W93cU20190313
1000
139.3600
13-Mar-2019 14:22:34
XLON
11003110000111431-E0dH5r4W93cR20190313
882
139.3600
13-Mar-2019 14:22:34
XLON
11003110000111431-E0dH5r4W93cP20190313
1000
139.3600
13-Mar-2019 14:22:45
XLON
11003110000111519-E0dH5r4W93hS20190313
1000
139.3800
13-Mar-2019 14:23:20
XLON
01003010000111880-E0dH5r4W94Gf20190313
5818
139.4000
13-Mar-2019 14:23:45
XLON
11003110000111876-E0dH5r4W94Y720190313
1936
139.4000
13-Mar-2019 14:23:45
XLON
11003110000111876-E0dH5r4W94Y520190313
15450
139.4000
13-Mar-2019 14:23:46
XLON
01003010000112174-E0dH5r4W94Yn20190313
11102
139.3800
13-Mar-2019 14:23:51
XLON
11003110000111862-E0dH5r4W94cA20190313
5998
139.3600
13-Mar-2019 14:23:58
XLON
11003110000111889-E0dH5r4W94ii20190313
2065
139.3600
13-Mar-2019 14:23:58
XLON
11003110000111889-E0dH5r4W94ig20190313
3212
139.3200
13-Mar-2019 14:25:26
XLON
01003010000113191-E0dH5r4W965F20190313
4729
139.3200
13-Mar-2019 14:25:26
XLON
01003010000113166-E0dH5r4W965D20190313
2429
139.5200
13-Mar-2019 14:26:20
XLON
01003010000113752-E0dH5r4W977b20190313
3500
139.5200
13-Mar-2019 14:26:20
XLON
01003010000113752-E0dH5r4W977U20190313
2600
139.5200
13-Mar-2019 14:26:20
XLON
11003110000113477-E0dH5r4W977e20190313
2657
139.5200
13-Mar-2019 14:26:28
XLON
11003110000113477-E0dH5r4W97FD20190313
3378
139.5000
13-Mar-2019 14:26:36
XLON
01003010000113911-E0dH5r4W97Jj20190313
2000
139.5000
13-Mar-2019 14:26:52
XLON
11003110000113771-E0dH5r4W97TS20190313
1716
139.5000
13-Mar-2019 14:26:52
XLON
11003110000113771-E0dH5r4W97TV20190313
457
139.5000
13-Mar-2019 14:27:03
XLON
11003110000113924-E0dH5r4W97Z820190313
3000
139.5000
13-Mar-2019 14:27:03
XLON
11003110000113924-E0dH5r4W97Z620190313
40
139.4200
13-Mar-2019 14:27:36
XLON
01003010000114500-E0dH5r4W98VA20190313
2717
139.4200
13-Mar-2019 14:27:36
XLON
01003010000114500-E0dH5r4W98VC20190313
1000
139.4000
13-Mar-2019 14:28:20
XLON
11003110000114265-E0dH5r4W99CI20190313
590
139.4000
13-Mar-2019 14:28:20
XLON
11003110000114265-E0dH5r4W99CE20190313
3152
139.4200
13-Mar-2019 14:28:20
XLON
11003110000114427-E0dH5r4W99Bh20190313
4625
139.4200
13-Mar-2019 14:28:20
XLON
01003010000114691-E0dH5r4W99Bj20190313
8542
139.4200
13-Mar-2019 14:28:20
XLON
11003110000114427-E0dH5r4W99Bf20190313
16612
139.4200
13-Mar-2019 14:28:20
XLON
01003010000114813-E0dH5r4W99Bp20190313
968
139.4200
13-Mar-2019 14:28:20
XLON
11003110000114572-E0dH5r4W99Br20190313
1292
139.4200
13-Mar-2019 14:28:20
XLON
01003010000114782-E0dH5r4W99Bl20190313
1312
139.3400
13-Mar-2019 14:29:22
XLON
01003010000115002-E0dH5r4W99vH20190313
374
139.3400
13-Mar-2019 14:29:22
XLON
01003010000115002-E0dH5r4W99vM20190313
3691
139.3400
13-Mar-2019 14:29:22
XLON
11003110000114773-E0dH5r4W99vF20190313
822
139.3400
13-Mar-2019 14:29:29
XLON
01003010000115002-E0dH5r4W9A2420190313
1000
139.3400
13-Mar-2019 14:29:29
XLON
01003010000115002-E0dH5r4W9A2220190313
178
139.3200
13-Mar-2019 14:29:29
XLON
01003010000115053-E0dH5r4W9A2620190313
5600
139.3600
13-Mar-2019 14:30:16
XLON
01003010000115471-E0dH5r4W9At920190313
2954
139.3600
13-Mar-2019 14:30:16
XLON
01003010000115471-E0dH5r4W9AtD20190313
6065
139.3800
13-Mar-2019 14:31:07
XLON
01003010000115859-E0dH5r4W9Bn220190313
4067
139.4200
13-Mar-2019 14:31:27
XLON
11003110000115791-E0dH5r4W9C1Y20190313
2242
139.3800
13-Mar-2019 14:31:33
XLON
01003010000115986-E0dH5r4W9CDv20190313
6424
139.3800
13-Mar-2019 14:31:33
XLON
01003010000115986-E0dH5r4W9CDx20190313
15245
139.3800
13-Mar-2019 14:31:54
XLON
11003110000116135-E0dH5r4W9CRY20190313
454
139.3400
13-Mar-2019 14:32:06
XLON
01003010000116274-E0dH5r4W9ClK20190313
1924
139.3400
13-Mar-2019 14:32:28
XLON
01003010000116274-E0dH5r4W9D6Y20190313
9412
139.3400
13-Mar-2019 14:32:29
XLON
01003010000116274-E0dH5r4W9D6r20190313
2284
139.3400
13-Mar-2019 14:32:29
XLON
01003010000116274-E0dH5r4W9D6t20190313
11403
139.3200
13-Mar-2019 14:33:42
XLON
01003010000117161-E0dH5r4W9EQc20190313
3521
139.3000
13-Mar-2019 14:34:31
XLON
01003010000117262-E0dH5r4W9F0I20190313
6507
139.3200
13-Mar-2019 14:35:03
XLON
11003110000117508-E0dH5r4W9FWc20190313
7690
139.3000
13-Mar-2019 14:35:08
XLON
11003110000117429-E0dH5r4W9Fgl20190313
6502
139.2800
13-Mar-2019 14:35:09
XLON
11003110000116724-E0dH5r4W9FhX20190313
3207
139.2600
13-Mar-2019 14:35:10
XLON
11003110000116560-E0dH5r4W9Fit20190313
14934
139.2000
13-Mar-2019 14:35:24
XLON
11003110000117643-E0dH5r4W9G6V20190313
6400
139.1600
13-Mar-2019 14:35:34
XLON
11003110000117661-E0dH5r4W9GH720190313
1141
138.9800
13-Mar-2019 14:37:30
XLON
01003010000118644-E0dH5r4W9I2h20190313
300
138.9800
13-Mar-2019 14:37:37
XLON
01003010000118644-E0dH5r4W9I7B20190313
996
138.9800
13-Mar-2019 14:37:40
XLON
01003010000118644-E0dH5r4W9I8f20190313
9395
138.9800
13-Mar-2019 14:37:50
XLON
01003010000118709-E0dH5r4W9IEw20190313
6700
139.0600
13-Mar-2019 14:39:15
XLON
01003010000119380-E0dH5r4W9JNM20190313
11367
139.0600
13-Mar-2019 14:39:15
XLON
01003010000119380-E0dH5r4W9JNO20190313
2699
139.0400
13-Mar-2019 14:39:18
XLON
11003110000119088-E0dH5r4W9JRj20190313
6260
139.0400
13-Mar-2019 14:39:18
XLON
01003010000119309-E0dH5r4W9JRl20190313
5940
139.0400
13-Mar-2019 14:39:18
XLON
11003110000119088-E0dH5r4W9JRf20190313
7872
139.0000
13-Mar-2019 14:40:13
XLON
01003010000119565-E0dH5r4W9KaC20190313
3293
138.9400
13-Mar-2019 14:41:31
XLON
01003010000119842-E0dH5r4W9Lug20190313
9517
138.9400
13-Mar-2019 14:41:44
XLON
01003010000119842-E0dH5r4W9Lzx20190313
6698
138.8800
13-Mar-2019 14:42:31
XLON
11003110000120298-E0dH5r4W9MoN20190313
5600
138.9600
13-Mar-2019 14:44:07
XLON
11003110000121206-E0dH5r4W9O9520190313
8002
138.9600
13-Mar-2019 14:44:07
XLON
11003110000121206-E0dH5r4W9O9B20190313
661
138.9600
13-Mar-2019 14:44:07
XLON
11003110000121206-E0dH5r4W9O9920190313
1059
138.9600
13-Mar-2019 14:44:07
XLON
11003110000121206-E0dH5r4W9O9120190313
4033
138.9600
13-Mar-2019 14:44:07
XLON
11003110000121206-E0dH5r4W9O9720190313
13707
138.9200
13-Mar-2019 14:44:22
XLON
01003010000121291-E0dH5r4W9Ohd20190313
3186
138.9200
13-Mar-2019 14:44:22
XLON
01003010000121291-E0dH5r4W9Oha20190313
8263
138.9000
13-Mar-2019 14:44:26
XLON
01003010000121421-E0dH5r4W9OmI20190313
1560
138.9000
13-Mar-2019 14:44:26
XLON
01003010000121421-E0dH5r4W9OmN20190313
4273
138.8800
13-Mar-2019 14:45:24
XLON
01003010000122114-E0dH5r4W9Pqx20190313
10522
138.8800
13-Mar-2019 14:45:24
XLON
01003010000122114-E0dH5r4W9Pqv20190313
9864
138.9000
13-Mar-2019 14:46:59
XLON
11003110000122824-E0dH5r4W9R0j20190313
13561
138.9000
13-Mar-2019 14:46:59
XLON
01003010000123080-E0dH5r4W9R0t20190313
12355
138.8400
13-Mar-2019 14:47:59
XLON
11003110000122957-E0dH5r4W9Rr020190313
1000
138.7800
13-Mar-2019 14:48:00
XLON
01003010000123480-E0dH5r4W9RsY20190313
5653
138.7800
13-Mar-2019 14:48:01
XLON
01003010000123480-E0dH5r4W9Rv420190313
1000
138.7000
13-Mar-2019 14:49:28
XLON
11003110000123903-E0dH5r4W9SvD20190313
1000
138.7000
13-Mar-2019 14:49:28
XLON
11003110000123903-E0dH5r4W9Sv920190313
2000
138.7000
13-Mar-2019 14:49:28
XLON
11003110000123903-E0dH5r4W9Sui20190313
2000
138.7000
13-Mar-2019 14:49:28
XLON
11003110000123903-E0dH5r4W9Sue20190313
1000
138.7000
13-Mar-2019 14:49:29
XLON
11003110000123903-E0dH5r4W9SwA20190313
1000
138.7000
13-Mar-2019 14:49:35
XLON
11003110000123903-E0dH5r4W9T8P20190313
3316
138.7000
13-Mar-2019 14:49:35
XLON
11003110000123903-E0dH5r4W9T8R20190313
2000
138.7000
13-Mar-2019 14:49:36
XLON
11003110000123903-E0dH5r4W9T9420190313
18160
138.8400
13-Mar-2019 14:51:30
XLON
01003010000124897-E0dH5r4W9Ur520190313
8381
138.8200
13-Mar-2019 14:51:43
XLON
11003110000124718-E0dH5r4W9V0G20190313
7265
138.8200
13-Mar-2019 14:51:43
XLON
01003010000124898-E0dH5r4W9V0I20190313
8101
138.7800
13-Mar-2019 14:51:56
XLON
11003110000124723-E0dH5r4W9VDp20190313
9394
138.7600
13-Mar-2019 14:52:07
XLON
01003010000124935-E0dH5r4W9VJx20190313
13664
138.7600
13-Mar-2019 14:54:25
XLON
11003110000125001-E0dH5r4W9Xap20190313
2870
138.7400
13-Mar-2019 14:54:28
XLON
11003110000124758-E0dH5r4W9XcQ20190313
6524
138.7400
13-Mar-2019 14:54:28
XLON
11003110000124758-E0dH5r4W9XcS20190313
3047
138.7200
13-Mar-2019 14:56:16
XLON
01003010000125282-E0dH5r4W9Z8Z20190313
1038
138.7200
13-Mar-2019 14:56:16
XLON
01003010000125282-E0dH5r4W9Z8b20190313
4085
138.7000
13-Mar-2019 14:56:36
XLON
01003010000125242-E0dH5r4W9ZJd20190313
18032
138.6600
13-Mar-2019 14:57:19
XLON
01003010000125349-E0dH5r4W9Zty20190313
730
138.6800
13-Mar-2019 14:57:19
XLON
01003010000125370-E0dH5r4W9ZuL20190313
500
138.6600
13-Mar-2019 14:57:19
XLON
01003010000125370-E0dH5r4W9ZuH20190313
3500
138.6800
13-Mar-2019 14:57:19
XLON
01003010000125370-E0dH5r4W9ZuJ20190313
6756
138.6600
13-Mar-2019 14:57:19
XLON
11003110000125215-E0dH5r4W9Zub20190313
1023
138.4400
13-Mar-2019 14:59:01
XLON
11003110000125354-E0dH5r4W9bnP20190313
1569
138.5000
13-Mar-2019 14:59:16
XLON
11003110000125387-E0dH5r4W9c9q20190313
1987
138.5000
13-Mar-2019 14:59:22
XLON
01003010000125551-E0dH5r4W9cEo20190313
2404
138.5000
13-Mar-2019 14:59:22
XLON
01003010000125551-E0dH5r4W9cEm20190313
5186
138.4800
13-Mar-2019 14:59:29
XLON
01003010000125539-E0dH5r4W9cLe20190313
1570
138.4800
13-Mar-2019 14:59:29
XLON
01003010000125539-E0dH5r4W9cLg20190313
4024
138.5400
13-Mar-2019 15:00:07
XLON
11003110000125482-E0dH5r4W9dBo20190313
708
138.5600
13-Mar-2019 15:00:20
XLON
01003010000125655-E0dH5r4W9dPk20190313
1000
138.5600
13-Mar-2019 15:00:20
XLON
01003010000125655-E0dH5r4W9dPo20190313
2000
138.5600
13-Mar-2019 15:00:20
XLON
01003010000125655-E0dH5r4W9dPq20190313
359
138.5600
13-Mar-2019 15:00:20
XLON
01003010000125655-E0dH5r4W9dPs20190313
1000
138.5600
13-Mar-2019 15:00:20
XLON
01003010000125655-E0dH5r4W9dPm20190313
1087
138.5800
13-Mar-2019 15:00:46
XLON
11003110000125575-E0dH5r4W9djU20190313
2107
138.6200
13-Mar-2019 15:01:08
XLON
11003110000125621-E0dH5r4W9e3Q20190313
5980
138.6800
13-Mar-2019 15:01:15
XLON
01003010000125785-E0dH5r4W9eCq20190313
2526
138.6800
13-Mar-2019 15:01:15
XLON
01003010000125785-E0dH5r4W9eCo20190313
1080
138.6400
13-Mar-2019 15:01:23
XLON
11003110000125642-E0dH5r4W9eHu20190313
12998
138.6400
13-Mar-2019 15:01:23
XLON
01003010000125778-E0dH5r4W9eHq20190313
3002
138.6400
13-Mar-2019 15:01:23
XLON
11003110000125642-E0dH5r4W9eHs20190313
2794
138.6600
13-Mar-2019 15:02:14
XLON
11003110000125748-E0dH5r4W9fO020190313
2404
138.6600
13-Mar-2019 15:02:14
XLON
11003110000125748-E0dH5r4W9fO220190313
956
138.6800
13-Mar-2019 15:02:28
XLON
11003110000125770-E0dH5r4W9fqb20190313
3761
138.6800
13-Mar-2019 15:02:28
XLON
11003110000125770-E0dH5r4W9fqX20190313
3658
138.6800
13-Mar-2019 15:02:28
XLON
11003110000125770-E0dH5r4W9fqZ20190313
5569
138.6800
13-Mar-2019 15:02:28
XLON
11003110000125770-E0dH5r4W9fqV20190313
300
138.6600
13-Mar-2019 15:02:45
XLON
11003110000125758-E0dH5r4W9gBw20190313
12714
138.6600
13-Mar-2019 15:02:47
XLON
11003110000125758-E0dH5r4W9gCg20190313
1341
138.5400
13-Mar-2019 15:04:15
XLON
01003010000126087-E0dH5r4W9hLv20190313
8051
138.5400
13-Mar-2019 15:04:15
XLON
01003010000126087-E0dH5r4W9hLx20190313
4392
138.5400
13-Mar-2019 15:05:08
XLON
01003010000126147-E0dH5r4W9iSg20190313
5681
138.5200
13-Mar-2019 15:05:22
XLON
11003110000126007-E0dH5r4W9iZw20190313
1075
138.5200
13-Mar-2019 15:05:22
XLON
11003110000126007-E0dH5r4W9ia220190313
500
138.4600
13-Mar-2019 15:05:50
XLON
01003010000126188-E0dH5r4W9j1720190313
4567
138.4600
13-Mar-2019 15:05:50
XLON
01003010000126188-E0dH5r4W9j1520190313
732
138.4400
13-Mar-2019 15:06:06
XLON
11003110000126046-E0dH5r4W9jTF20190313
2646
138.4400
13-Mar-2019 15:06:06
XLON
11003110000126046-E0dH5r4W9jTD20190313
2009
138.5000
13-Mar-2019 15:06:24
XLON
01003010000126244-E0dH5r4W9juE20190313
2111
138.5000
13-Mar-2019 15:06:24
XLON
01003010000126244-E0dH5r4W9juA20190313
4993
138.5000
13-Mar-2019 15:06:24
XLON
11003110000126098-E0dH5r4W9juG20190313
3340
138.5400
13-Mar-2019 15:06:56
XLON
01003010000126297-E0dH5r4W9kRb20190313
881
138.6000
13-Mar-2019 15:07:15
XLON
11003110000126201-E0dH5r4W9kvH20190313
7163
138.6600
13-Mar-2019 15:07:27
XLON
11003110000126227-E0dH5r4W9l7e20190313
9354
138.6400
13-Mar-2019 15:07:34
XLON
11003110000126225-E0dH5r4W9lEh20190313
4672
138.6400
13-Mar-2019 15:07:34
XLON
01003010000126379-E0dH5r4W9lEn20190313
300
138.6400
13-Mar-2019 15:07:34
XLON
11003110000126225-E0dH5r4W9lCc20190313
1176
138.6400
13-Mar-2019 15:08:35
XLON
01003010000126479-E0dH5r4W9m2K20190313
2785
138.6400
13-Mar-2019 15:08:35
XLON
11003110000126329-E0dH5r4W9m2T20190313
2202
138.6400
13-Mar-2019 15:08:35
XLON
01003010000126479-E0dH5r4W9m2R20190313
958
138.6400
13-Mar-2019 15:08:39
XLON
01003010000126486-E0dH5r4W9m7l20190313
1690
138.6400
13-Mar-2019 15:08:39
XLON
11003110000126329-E0dH5r4W9m7j20190313
1615
138.7400
13-Mar-2019 15:09:34
XLON
11003110000126452-E0dH5r4W9mxZ20190313
3500
138.7400
13-Mar-2019 15:09:59
XLON
11003110000126491-E0dH5r4W9nKh20190313
626
138.7400
13-Mar-2019 15:09:59
XLON
11003110000126491-E0dH5r4W9nKs20190313
268
138.7400
13-Mar-2019 15:09:59
XLON
11003110000126492-E0dH5r4W9nL320190313
3960
138.7400
13-Mar-2019 15:09:59
XLON
01003010000126645-E0dH5r4W9nKu20190313
3500
138.7400
13-Mar-2019 15:09:59
XLON
11003110000126492-E0dH5r4W9nKx20190313
2164
138.7400
13-Mar-2019 15:10:00
XLON
01003010000126648-E0dH5r4W9nLv20190313
205
138.7400
13-Mar-2019 15:10:00
XLON
01003010000126648-E0dH5r4W9nLx20190313
2500
138.7400
13-Mar-2019 15:10:00
XLON
01003010000126648-E0dH5r4W9nLt20190313
1194
138.6400
13-Mar-2019 15:10:14
XLON
01003010000126658-E0dH5r4W9na420190313
3579
138.6400
13-Mar-2019 15:10:17
XLON
01003010000126665-E0dH5r4W9ne120190313
1038
138.6400
13-Mar-2019 15:10:17
XLON
11003110000126518-E0dH5r4W9ne520190313
1000
138.6400
13-Mar-2019 15:10:17
XLON
01003010000126658-E0dH5r4W9ndx20190313
5396
138.6400
13-Mar-2019 15:10:17
XLON
01003010000126666-E0dH5r4W9ne320190313
1860
138.6400
13-Mar-2019 15:10:17
XLON
01003010000126658-E0dH5r4W9ndz20190313
3558
138.6600
13-Mar-2019 15:11:12
XLON
11003110000126591-E0dH5r4W9oz220190313
3378
138.7200
13-Mar-2019 15:11:25
XLON
11003110000126618-E0dH5r4W9pFo20190313
3378
138.7200
13-Mar-2019 15:11:27
XLON
01003010000126767-E0dH5r4W9pJe20190313
833
138.7400
13-Mar-2019 15:11:39
XLON
11003110000126636-E0dH5r4W9pYa20190313
2545
138.7400
13-Mar-2019 15:11:39
XLON
11003110000126636-E0dH5r4W9pYY20190313
3378
138.7200
13-Mar-2019 15:12:01
XLON
01003010000126829-E0dH5r4W9q4G20190313
2420
138.7200
13-Mar-2019 15:12:03
XLON
11003110000126676-E0dH5r4W9q9K20190313
958
138.7200
13-Mar-2019 15:12:03
XLON
11003110000126676-E0dH5r4W9q9M20190313
2664
138.7200
13-Mar-2019 15:12:04
XLON
01003010000126834-E0dH5r4W9q9w20190313
1390
138.7200
13-Mar-2019 15:12:04
XLON
01003010000126834-E0dH5r4W9q9y20190313
1535
138.7400
13-Mar-2019 15:12:30
XLON
01003010000126865-E0dH5r4W9qMX20190313
2463
138.7600
13-Mar-2019 15:12:35
XLON
01003010000126878-E0dH5r4W9qSA20190313
1455
138.7600
13-Mar-2019 15:12:35
XLON
01003010000126878-E0dH5r4W9qS820190313
3378
138.7600
13-Mar-2019 15:12:50
XLON
11003110000126735-E0dH5r4W9qdd20190313
3378
138.5800
13-Mar-2019 15:13:04
XLON
01003010000126902-E0dH5r4W9qvX20190313
3378
138.5800
13-Mar-2019 15:13:04
XLON
11003110000126748-E0dH5r4W9qvV20190313
5105
138.5800
13-Mar-2019 15:13:04
XLON
11003110000126752-E0dH5r4W9qvb20190313
3716
138.6200
13-Mar-2019 15:13:44
XLON
01003010000126966-E0dH5r4W9rSg20190313
1378
138.6000
13-Mar-2019 15:13:49
XLON
11003110000126806-E0dH5r4W9rWs20190313
2000
138.6000
13-Mar-2019 15:13:49
XLON
11003110000126806-E0dH5r4W9rWq20190313
2952
138.5800
13-Mar-2019 15:13:52
XLON
01003010000126967-E0dH5r4W9re120190313
1777
138.5800
13-Mar-2019 15:13:52
XLON
01003010000126967-E0dH5r4W9rdz20190313
4177
138.6400
13-Mar-2019 15:14:31
XLON
01003010000127031-E0dH5r4W9sly20190313
1014
138.6400
13-Mar-2019 15:14:31
XLON
01003010000127036-E0dH5r4W9sm420190313
1144
138.6400
13-Mar-2019 15:14:31
XLON
11003110000126880-E0dH5r4W9sm620190313
5416
138.6400
13-Mar-2019 15:14:31
XLON
01003010000127035-E0dH5r4W9sm020190313
4850
138.6400
13-Mar-2019 15:14:31
XLON
11003110000126879-E0dH5r4W9sm220190313
3543
138.7000
13-Mar-2019 15:15:23
XLON
11003110000126948-E0dH5r4W9tfF20190313
3538
138.6800
13-Mar-2019 15:15:23
XLON
01003010000127102-E0dH5r4W9tfb20190313
511
138.7000
13-Mar-2019 15:15:23
XLON
11003110000126948-E0dH5r4W9tfD20190313
178
138.6800
13-Mar-2019 15:15:35
XLON
01003010000127102-E0dH5r4W9tvn20190313
3378
138.6800
13-Mar-2019 15:15:51
XLON
01003010000127157-E0dH5r4W9uGl20190313
3716
138.6600
13-Mar-2019 15:15:53
XLON
11003110000126949-E0dH5r4W9uKh20190313
4560
138.6200
13-Mar-2019 15:16:02
XLON
11003110000127007-E0dH5r4W9uYc20190313
3212
138.8000
13-Mar-2019 15:16:55
XLON
11003110000127126-E0dH5r4W9vTf20190313
6667
138.8000
13-Mar-2019 15:16:55
XLON
11003110000127126-E0dH5r4W9vTd20190313
5371
138.7800
13-Mar-2019 15:16:59
XLON
01003010000127282-E0dH5r4W9vYU20190313
6684
138.7800
13-Mar-2019 15:16:59
XLON
11003110000127118-E0dH5r4W9vYO20190313
578
138.7800
13-Mar-2019 15:16:59
XLON
01003010000127275-E0dH5r4W9vYQ20190313
7125
138.7800
13-Mar-2019 15:16:59
XLON
01003010000127278-E0dH5r4W9vYS20190313
1596
138.7800
13-Mar-2019 15:17:16
XLON
11003110000127153-E0dH5r4W9vtS20190313
5600
138.7600
13-Mar-2019 15:17:24
XLON
01003010000127303-E0dH5r4W9w5T20190313
1253
138.7600
13-Mar-2019 15:17:24
XLON
01003010000127303-E0dH5r4W9w5R20190313
21838
138.7800
13-Mar-2019 15:17:24
XLON
11003110000127153-E0dH5r4W9w5020190313
5260
138.7600
13-Mar-2019 15:17:25
XLON
01003010000127303-E0dH5r4W9w7F20190313
6668
138.7600
13-Mar-2019 15:17:25
XLON
01003010000127303-E0dH5r4W9w7D20190313
3716
138.9200
13-Mar-2019 15:20:13
XLON
01003010000127628-E0dH5r4W9z7m20190313
3716
138.8600
13-Mar-2019 15:20:20
XLON
11003110000127476-E0dH5r4W9zLG20190313
11340
138.8200
13-Mar-2019 15:20:30
XLON
11003110000127506-E0dH5r4W9zbd20190313
10309
138.8000
13-Mar-2019 15:20:44
XLON
11003110000127501-E0dH5r4W9ztL20190313
10309
138.8000
13-Mar-2019 15:20:44
XLON
01003010000127653-E0dH5r4W9ztN20190313
4576
138.8600
13-Mar-2019 15:22:27
XLON
01003010000127824-E0dH5r4WA1gm20190313
1296
138.8400
13-Mar-2019 15:22:30
XLON
01003010000127844-E0dH5r4WA1kT20190313
11574
138.8600
13-Mar-2019 15:22:30
XLON
11003110000127684-E0dH5r4WA1k720190313
10470
138.8600
13-Mar-2019 15:22:30
XLON
01003010000127824-E0dH5r4WA1k120190313
5022
138.8400
13-Mar-2019 15:22:30
XLON
01003010000127844-E0dH5r4WA1kM20190313
4361
138.9200
13-Mar-2019 15:23:58
XLON
11003110000127836-E0dH5r4WA2uj20190313
2580
138.9200
13-Mar-2019 15:23:58
XLON
11003110000127836-E0dH5r4WA2ub20190313
5600
138.9200
13-Mar-2019 15:23:58
XLON
11003110000127836-E0dH5r4WA2ue20190313
2000
138.9200
13-Mar-2019 15:23:58
XLON
11003110000127836-E0dH5r4WA2ug20190313
5600
138.8800
13-Mar-2019 15:24:16
XLON
01003010000127982-E0dH5r4WA39e20190313
10395
138.8800
13-Mar-2019 15:24:16
XLON
01003010000127982-E0dH5r4WA39g20190313
13087
138.8600
13-Mar-2019 15:24:16
XLON
01003010000127993-E0dH5r4WA3A220190313
5258
138.8400
13-Mar-2019 15:26:37
XLON
01003010000128284-E0dH5r4WA5yz20190313
3282
138.8400
13-Mar-2019 15:26:37
XLON
01003010000128284-E0dH5r4WA5z120190313
10248
138.8000
13-Mar-2019 15:26:39
XLON
01003010000128186-E0dH5r4WA63820190313
2404
138.8000
13-Mar-2019 15:27:16
XLON
11003110000128246-E0dH5r4WA6tg20190313
2481
138.8000
13-Mar-2019 15:27:16
XLON
11003110000128246-E0dH5r4WA6te20190313
6790
138.8600
13-Mar-2019 15:27:59
XLON
01003010000128439-E0dH5r4WA7mG20190313
10859
138.8600
13-Mar-2019 15:27:59
XLON
01003010000128439-E0dH5r4WA7mD20190313
1610
138.8400
13-Mar-2019 15:28:00
XLON
11003110000128269-E0dH5r4WA7nX20190313
10156
138.8400
13-Mar-2019 15:28:00
XLON
11003110000128269-E0dH5r4WA7nS20190313
300
138.8200
13-Mar-2019 15:28:02
XLON
01003010000128426-E0dH5r4WA7pH20190313
2902
138.7800
13-Mar-2019 15:28:44
XLON
11003110000128335-E0dH5r4WA8OZ20190313
123
138.8600
13-Mar-2019 15:30:08
XLON
11003110000128489-E0dH5r4WA9V320190313
6088
138.9200
13-Mar-2019 15:30:53
XLON
11003110000128631-E0dH5r4WAAiO20190313
3453
138.9200
13-Mar-2019 15:30:53
XLON
11003110000128633-E0dH5r4WAAiQ20190313
10358
138.9200
13-Mar-2019 15:30:53
XLON
01003010000128781-E0dH5r4WAAiS20190313
7141
138.9200
13-Mar-2019 15:30:53
XLON
01003010000128782-E0dH5r4WAAiW20190313
3453
138.9200
13-Mar-2019 15:30:53
XLON
11003110000128639-E0dH5r4WAAiU20190313
4270
138.9200
13-Mar-2019 15:30:53
XLON
01003010000128769-E0dH5r4WAAiM20190313
4487
138.9800
13-Mar-2019 15:32:39
XLON
11003110000128801-E0dH5r4WACRh20190313
701
138.9800
13-Mar-2019 15:32:39
XLON
11003110000128801-E0dH5r4WACRj20190313
3378
138.9800
13-Mar-2019 15:32:46
XLON
11003110000128823-E0dH5r4WACWl20190313
6566
138.9600
13-Mar-2019 15:32:49
XLON
11003110000128791-E0dH5r4WACY220190313
2347
138.9800
13-Mar-2019 15:33:21
XLON
01003010000128994-E0dH5r4WAD8320190313
1031
138.9800
13-Mar-2019 15:33:21
XLON
01003010000128994-E0dH5r4WAD8120190313
198
138.9800
13-Mar-2019 15:33:33
XLON
01003010000129007-E0dH5r4WADGh20190313
2608
138.9800
13-Mar-2019 15:33:34
XLON
11003110000128876-E0dH5r4WADHi20190313
18738
139.1000
13-Mar-2019 15:34:39
XLON
11003110000129009-E0dH5r4WAELX20190313
40
139.1000
13-Mar-2019 15:34:39
XLON
11003110000129009-E0dH5r4WAELV20190313
100
139.1400
13-Mar-2019 15:35:07
XLON
01003010000129182-E0dH5r4WAEwi20190313
3278
139.1400
13-Mar-2019 15:35:07
XLON
01003010000129182-E0dH5r4WAEwm20190313
3429
139.1400
13-Mar-2019 15:35:07
XLON
11003110000129067-E0dH5r4WAEx020190313
3378
139.1200
13-Mar-2019 15:35:13
XLON
01003010000129213-E0dH5r4WAF4520190313
3378
139.1600
13-Mar-2019 15:35:26
XLON
11003110000129095-E0dH5r4WAFMl20190313
3378
139.1200
13-Mar-2019 15:35:39
XLON
11003110000129121-E0dH5r4WAFYB20190313
3378
139.1200
13-Mar-2019 15:35:49
XLON
11003110000129148-E0dH5r4WAFm220190313
2864
139.1400
13-Mar-2019 15:36:01
XLON
11003110000129172-E0dH5r4WAFyA20190313
3378
139.1400
13-Mar-2019 15:36:19
XLON
01003010000129326-E0dH5r4WAGBj20190313
1576
139.1400
13-Mar-2019 15:36:26
XLON
11003110000129226-E0dH5r4WAGI120190313
800
139.1400
13-Mar-2019 15:36:26
XLON
11003110000129226-E0dH5r4WAGHz20190313
1002
139.1400
13-Mar-2019 15:36:26
XLON
11003110000129226-E0dH5r4WAGHx20190313
3312
139.1000
13-Mar-2019 15:36:35
XLON
01003010000129382-E0dH5r4WAGPF20190313
3378
139.0600
13-Mar-2019 15:36:46
XLON
11003110000129266-E0dH5r4WAGaN20190313
205
139.0600
13-Mar-2019 15:36:58
XLON
01003010000129414-E0dH5r4WAGjT20190313
2173
139.0600
13-Mar-2019 15:36:58
XLON
01003010000129414-E0dH5r4WAGjV20190313
1000
139.0600
13-Mar-2019 15:36:58
XLON
01003010000129414-E0dH5r4WAGjR20190313
344
139.0400
13-Mar-2019 15:37:12
XLON
11003110000129310-E0dH5r4WAH1s20190313
3034
139.0400
13-Mar-2019 15:37:12
XLON
11003110000129310-E0dH5r4WAH1q20190313
4054
139.0000
13-Mar-2019 15:37:23
XLON
11003110000129331-E0dH5r4WAHCG20190313
3436
139.0000
13-Mar-2019 15:37:23
XLON
01003010000129471-E0dH5r4WAHCI20190313
280
139.0000
13-Mar-2019 15:37:23
XLON
01003010000129471-E0dH5r4WAHCX20190313
720
139.0000
13-Mar-2019 15:37:23
XLON
01003010000129473-E0dH5r4WAHCZ20190313
867
139.0000
13-Mar-2019 15:37:32
XLON
01003010000129473-E0dH5r4WAHKI20190313
1269
139.0000
13-Mar-2019 15:37:32
XLON
01003010000129473-E0dH5r4WAHKT20190313
523
139.0000
13-Mar-2019 15:37:32
XLON
01003010000129473-E0dH5r4WAHKD20190313
458
139.0000
13-Mar-2019 15:38:04
XLON
11003110000129428-E0dH5r4WAHsB20190313
1115
139.0000
13-Mar-2019 15:38:04
XLON
01003010000129553-E0dH5r4WAHs520190313
3378
139.0000
13-Mar-2019 15:38:04
XLON
01003010000129556-E0dH5r4WAHs920190313
1775
139.0000
13-Mar-2019 15:38:04
XLON
01003010000129560-E0dH5r4WAHsD20190313
5067
139.0000
13-Mar-2019 15:38:04
XLON
11003110000129420-E0dH5r4WAHs320190313
2601
139.0000
13-Mar-2019 15:38:04
XLON
01003010000129553-E0dH5r4WAHs720190313
3378
139.0600
13-Mar-2019 15:38:51
XLON
11003110000129514-E0dH5r4WAIXM20190313
3500
139.0600
13-Mar-2019 15:39:13
XLON
01003010000129696-E0dH5r4WAIpB20190313
2300
139.0600
13-Mar-2019 15:39:13
XLON
01003010000129696-E0dH5r4WAIpD20190313
2850
139.0800
13-Mar-2019 15:39:24
XLON
01003010000129717-E0dH5r4WAIye20190313
103
139.0800
13-Mar-2019 15:39:24
XLON
01003010000129717-E0dH5r4WAIyc20190313
2115
139.0800
13-Mar-2019 15:39:24
XLON
01003010000129717-E0dH5r4WAIyg20190313
5068
139.0600
13-Mar-2019 15:39:40
XLON
11003110000129580-E0dH5r4WAJ9n20190313
5067
139.0200
13-Mar-2019 15:39:58
XLON
01003010000129771-E0dH5r4WAJSc20190313
2725
139.0800
13-Mar-2019 15:40:23
XLON
01003010000129817-E0dH5r4WAJmD20190313
5600
139.1200
13-Mar-2019 15:41:12
XLON
01003010000129921-E0dH5r4WAKQa20190313
1009
139.1200
13-Mar-2019 15:41:12
XLON
01003010000129925-E0dH5r4WAKQl20190313
2039
139.1200
13-Mar-2019 15:41:12
XLON
01003010000129925-E0dH5r4WAKQi20190313
339
139.1200
13-Mar-2019 15:41:12
XLON
01003010000129921-E0dH5r4WAKQe20190313
4843
139.1200
13-Mar-2019 15:41:12
XLON
01003010000129921-E0dH5r4WAKQU20190313
3965
139.1200
13-Mar-2019 15:41:12
XLON
01003010000129921-E0dH5r4WAKQc20190313
1687
139.1200
13-Mar-2019 15:41:12
XLON
01003010000129923-E0dH5r4WAKQg20190313
97
139.1200
13-Mar-2019 15:41:12
XLON
01003010000129925-E0dH5r4WAKQv20190313
7454
139.1200
13-Mar-2019 15:41:12
XLON
11003110000129797-E0dH5r4WAKQx20190313
7788
139.1600
13-Mar-2019 15:41:48
XLON
01003010000129984-E0dH5r4WAKzm20190313
3387
139.1200
13-Mar-2019 15:42:31
XLON
11003110000129930-E0dH5r4WALpL20190313
572
139.1400
13-Mar-2019 15:42:38
XLON
11003110000129946-E0dH5r4WALz020190313
2806
139.1400
13-Mar-2019 15:42:38
XLON
11003110000129946-E0dH5r4WALz220190313
3010
139.1000
13-Mar-2019 15:42:54
XLON
01003010000130086-E0dH5r4WAMK820190313
369
139.1000
13-Mar-2019 15:42:54
XLON
01003010000130086-E0dH5r4WAMK220190313
4391
139.1000
13-Mar-2019 15:42:54
XLON
11003110000129961-E0dH5r4WAMJw20190313
4391
139.1000
13-Mar-2019 15:42:54
XLON
01003010000130083-E0dH5r4WAMJy20190313
5456
139.0800
13-Mar-2019 15:43:40
XLON
01003010000130189-E0dH5r4WAN3S20190313
7232
139.0600
13-Mar-2019 15:43:45
XLON
11003110000130052-E0dH5r4WAN9C20190313
3716
139.0400
13-Mar-2019 15:44:02
XLON
01003010000130178-E0dH5r4WANag20190313
1401
139.0400
13-Mar-2019 15:44:02
XLON
01003010000130186-E0dH5r4WANao20190313
733
139.0400
13-Mar-2019 15:44:02
XLON
11003110000130042-E0dH5r4WANak20190313
610
139.0000
13-Mar-2019 15:44:49
XLON
11003110000130182-E0dH5r4WAOLS20190313
2045
139.0600
13-Mar-2019 15:45:01
XLON
01003010000130376-E0dH5r4WAOaW20190313
3778
139.0800
13-Mar-2019 15:45:04
XLON
01003010000130390-E0dH5r4WAOhV20190313
6688
139.0800
13-Mar-2019 15:45:04
XLON
01003010000130390-E0dH5r4WAOhT20190313
1050
139.1000
13-Mar-2019 15:45:25
XLON
11003110000130305-E0dH5r4WAOvQ20190313
4603
139.1000
13-Mar-2019 15:45:25
XLON
11003110000130305-E0dH5r4WAOvO20190313
690
139.0800
13-Mar-2019 15:45:28
XLON
11003110000130294-E0dH5r4WAP1Z20190313
291
139.0800
13-Mar-2019 15:45:28
XLON
01003010000130417-E0dH5r4WAP1i20190313
4040
139.0800
13-Mar-2019 15:45:28
XLON
11003110000130294-E0dH5r4WAP1X20190313
105
139.0800
13-Mar-2019 15:45:28
XLON
11003110000130298-E0dH5r4WAP1b20190313
2340
139.0800
13-Mar-2019 15:45:28
XLON
11003110000130300-E0dH5r4WAP1k20190313
2261
139.0800
13-Mar-2019 15:45:28
XLON
11003110000130298-E0dH5r4WAP1e20190313
1144
139.0800
13-Mar-2019 15:45:28
XLON
11003110000130298-E0dH5r4WAP1g20190313
5405
139.0200
13-Mar-2019 15:46:16
XLON
01003010000130519-E0dH5r4WAPtU20190313
1
139.0400
13-Mar-2019 15:46:38
XLON
01003010000130547-E0dH5r4WAQAG20190313
5234
139.0400
13-Mar-2019 15:46:43
XLON
11003110000130433-E0dH5r4WAQCJ20190313
2272
139.0400
13-Mar-2019 15:46:43
XLON
01003010000130555-E0dH5r4WAQCL20190313
470
139.0400
13-Mar-2019 15:46:43
XLON
11003110000130438-E0dH5r4WAQCN20190313
1865
139.0400
13-Mar-2019 15:46:43
XLON
01003010000130562-E0dH5r4WAQCP20190313
3778
139.0400
13-Mar-2019 15:46:43
XLON
01003010000130547-E0dH5r4WAQCF20190313
4477
139.0400
13-Mar-2019 15:46:43
XLON
01003010000130549-E0dH5r4WAQCH20190313
3500
139.0800
13-Mar-2019 15:48:14
XLON
11003110000130665-E0dH5r4WARL720190313
8808
139.0800
13-Mar-2019 15:48:14
XLON
11003110000130665-E0dH5r4WARL920190313
2206
139.0800
13-Mar-2019 15:48:19
XLON
11003110000130671-E0dH5r4WAROP20190313
1510
139.0800
13-Mar-2019 15:48:19
XLON
11003110000130671-E0dH5r4WAROS20190313
6756
139.0600
13-Mar-2019 15:48:23
XLON
01003010000130782-E0dH5r4WARPv20190313
2842
139.0600
13-Mar-2019 15:50:07
XLON
11003110000130913-E0dH5r4WASij20190313
4699
139.0600
13-Mar-2019 15:50:07
XLON
11003110000130913-E0dH5r4WASim20190313
20853
139.0600
13-Mar-2019 15:50:07
XLON
11003110000130893-E0dH5r4WASif20190313
23835
139.0600
13-Mar-2019 15:50:07
XLON
01003010000131050-E0dH5r4WASio20190313
7249
139.0600
13-Mar-2019 15:50:07
XLON
01003010000131045-E0dH5r4WASih20190313
12687
139.0600
13-Mar-2019 15:50:07
XLON
11003110000130886-E0dH5r4WASid20190313
5600
139.0000
13-Mar-2019 15:51:57
XLON
11003110000131114-E0dH5r4WAUgB20190313
2209
139.0000
13-Mar-2019 15:51:57
XLON
11003110000131114-E0dH5r4WAUgD20190313
5600
139.0000
13-Mar-2019 15:51:57
XLON
11003110000131114-E0dH5r4WAUgF20190313
3847
139.0600
13-Mar-2019 15:53:10
XLON
01003010000131359-E0dH5r4WAW8920190313
5547
139.0600
13-Mar-2019 15:53:10
XLON
01003010000131359-E0dH5r4WAW8620190313
3500
139.1600
13-Mar-2019 15:54:14
XLON
11003110000131343-E0dH5r4WAX6r20190313
4971
139.1600
13-Mar-2019 15:54:31
XLON
01003010000131518-E0dH5r4WAXHK20190313
1190
139.1600
13-Mar-2019 15:54:32
XLON
11003110000131367-E0dH5r4WAXIG20190313
1785
139.1600
13-Mar-2019 15:54:32
XLON
01003010000131518-E0dH5r4WAXIE20190313
396
139.1600
13-Mar-2019 15:55:07
XLON
11003110000131450-E0dH5r4WAXdN20190313
1621
139.1600
13-Mar-2019 15:55:07
XLON
11003110000131442-E0dH5r4WAXcr20190313
3388
139.1600
13-Mar-2019 15:55:07
XLON
01003010000131586-E0dH5r4WAXct20190313
731
139.1600
13-Mar-2019 15:55:07
XLON
01003010000131579-E0dH5r4WAXcp20190313
3716
139.1600
13-Mar-2019 15:55:07
XLON
11003110000131426-E0dH5r4WAXcn20190313
5067
139.1600
13-Mar-2019 15:55:07
XLON
01003010000131565-E0dH5r4WAXcl20190313
159
139.0800
13-Mar-2019 15:55:49
XLON
01003010000131678-E0dH5r4WAYDl20190313
2957
139.0800
13-Mar-2019 15:55:49
XLON
01003010000131678-E0dH5r4WAYDj20190313
600
139.0800
13-Mar-2019 15:55:49
XLON
01003010000131678-E0dH5r4WAYDh20190313
1687
139.0800
13-Mar-2019 15:56:02
XLON
11003110000131562-E0dH5r4WAYT420190313
2845
139.0800
13-Mar-2019 15:56:02
XLON
11003110000131562-E0dH5r4WAYT220190313
197
139.0800
13-Mar-2019 15:56:02
XLON
11003110000131562-E0dH5r4WAYT020190313
3378
139.0600
13-Mar-2019 15:56:15
XLON
11003110000131532-E0dH5r4WAYhX20190313
3378
139.0400
13-Mar-2019 15:56:21
XLON
01003010000131679-E0dH5r4WAYr620190313
2116
139.0800
13-Mar-2019 15:57:33
XLON
01003010000131958-E0dH5r4WAZpf20190313
5600
139.0800
13-Mar-2019 15:57:33
XLON
01003010000131958-E0dH5r4WAZph20190313
3500
139.0800
13-Mar-2019 15:57:33
XLON
01003010000131986-E0dH5r4WAZq720190313
2540
139.0800
13-Mar-2019 15:57:33
XLON
01003010000131986-E0dH5r4WAZq920190313
5094
139.0800
13-Mar-2019 15:57:33
XLON
01003010000131958-E0dH5r4WAZpl20190313
4270
139.0800
13-Mar-2019 15:57:33
XLON
01003010000131962-E0dH5r4WAZpn20190313
2500
139.0800
13-Mar-2019 15:57:33
XLON
01003010000131986-E0dH5r4WAZq520190313
5103
139.0600
13-Mar-2019 15:58:14
XLON
11003110000131930-E0dH5r4WAacU20190313
3716
139.0400
13-Mar-2019 15:58:25
XLON
01003010000132073-E0dH5r4WAahq20190313
1411
139.0400
13-Mar-2019 15:58:25
XLON
11003110000131925-E0dH5r4WAahs20190313
3378
139.0400
13-Mar-2019 15:58:25
XLON
01003010000132071-E0dH5r4WAahk20190313
1045
139.0400
13-Mar-2019 15:58:25
XLON
01003010000132087-E0dH5r4WAahu20190313
1988
139.0200
13-Mar-2019 15:59:00
XLON
01003010000132142-E0dH5r4WAbBr20190313
2403
139.0200
13-Mar-2019 15:59:00
XLON
01003010000132142-E0dH5r4WAbBp20190313
4054
139.0000
13-Mar-2019 15:59:08
XLON
11003110000131981-E0dH5r4WAbIM20190313
1606
138.9800
13-Mar-2019 15:59:23
XLON
01003010000132143-E0dH5r4WAbaY20190313
7
138.9800
13-Mar-2019 15:59:25
XLON
01003010000132143-E0dH5r4WAbbf20190313
2778
138.9800
13-Mar-2019 15:59:25
XLON
01003010000132143-E0dH5r4WAbbX20190313
3716
138.9800
13-Mar-2019 15:59:45
XLON
11003110000132051-E0dH5r4WAbqn20190313
3378
138.9600
13-Mar-2019 15:59:51
XLON
01003010000132209-E0dH5r4WAbwj20190313
3378
138.9400
13-Mar-2019 15:59:57
XLON
11003110000132052-E0dH5r4WAc0X20190313
3338
138.9400
13-Mar-2019 16:00:21
XLON
11003110000132092-E0dH5r4WAcaN20190313
1053
138.9400
13-Mar-2019 16:00:21
XLON
11003110000132092-E0dH5r4WAcaL20190313
3378
138.9200
13-Mar-2019 16:00:24
XLON
01003010000132249-E0dH5r4WAccA20190313
615
138.9200
13-Mar-2019 16:00:48
XLON
01003010000132280-E0dH5r4WAd5w20190313
4452
138.9200
13-Mar-2019 16:00:48
XLON
01003010000132280-E0dH5r4WAd5u20190313
4054
138.9400
13-Mar-2019 16:00:56
XLON
01003010000132290-E0dH5r4WAdJV20190313
2636
138.9400
13-Mar-2019 16:01:20
XLON
11003110000132181-E0dH5r4WAdpL20190313
137
138.9400
13-Mar-2019 16:01:20
XLON
11003110000132181-E0dH5r4WAdpJ20190313
4054
138.9600
13-Mar-2019 16:01:33
XLON
01003010000132340-E0dH5r4WAe9i20190313
3720
138.9600
13-Mar-2019 16:01:33
XLON
11003110000132198-E0dH5r4WAe9m20190313
4120
138.9600
13-Mar-2019 16:01:33
XLON
11003110000132192-E0dH5r4WAe9k20190313
1565
139.0800
13-Mar-2019 16:02:34
XLON
11003110000132308-E0dH5r4WAfIg20190313
2169
139.0800
13-Mar-2019 16:02:34
XLON
11003110000132308-E0dH5r4WAfIc20190313
2775
139.0800
13-Mar-2019 16:02:34
XLON
11003110000132308-E0dH5r4WAfIe20190313
3744
139.1000
13-Mar-2019 16:02:36
XLON
01003010000132482-E0dH5r4WAfLL20190313
300
139.0800
13-Mar-2019 16:02:43
XLON
11003110000132310-E0dH5r4WAfU320190313
4092
139.0800
13-Mar-2019 16:02:43
XLON
11003110000132310-E0dH5r4WAfU520190313
1628
139.1000
13-Mar-2019 16:03:02
XLON
01003010000132514-E0dH5r4WAfyY20190313
498
139.1400
13-Mar-2019 16:03:16
XLON
11003110000132368-E0dH5r4WAgLY20190313
5105
139.1400
13-Mar-2019 16:03:16
XLON
11003110000132368-E0dH5r4WAgLW20190313
3716
139.1400
13-Mar-2019 16:03:28
XLON
11003110000132386-E0dH5r4WAgS120190313
2410
139.1400
13-Mar-2019 16:03:40
XLON
01003010000132579-E0dH5r4WAgXJ20190313
1981
139.1400
13-Mar-2019 16:03:40
XLON
01003010000132579-E0dH5r4WAgXL20190313
247
139.1400
13-Mar-2019 16:03:56
XLON
01003010000132602-E0dH5r4WAgpj20190313
1461
139.1600
13-Mar-2019 16:04:16
XLON
11003110000132451-E0dH5r4WAh5X20190313
3440
139.1600
13-Mar-2019 16:04:16
XLON
01003010000132633-E0dH5r4WAh5Z20190313
2000
139.1600
13-Mar-2019 16:04:16
XLON
11003110000132451-E0dH5r4WAh5V20190313
3378
139.2000
13-Mar-2019 16:04:34
XLON
11003110000132476-E0dH5r4WAhQv20190313
300
139.2600
13-Mar-2019 16:05:13
XLON
01003010000132680-E0dH5r4WAiFk20190313
8363
139.3400
13-Mar-2019 16:05:41
XLON
11003110000132553-E0dH5r4WAikn20190313
5300
139.3400
13-Mar-2019 16:05:41
XLON
11003110000132553-E0dH5r4WAikp20190313
3500
139.3400
13-Mar-2019 16:05:41
XLON
11003110000132553-E0dH5r4WAikl20190313
5254
139.3400
13-Mar-2019 16:05:42
XLON
01003010000132745-E0dH5r4WAimE20190313
3378
139.3200
13-Mar-2019 16:05:56
XLON
01003010000132760-E0dH5r4WAjCE20190313
3378
139.3600
13-Mar-2019 16:06:10
XLON
01003010000132780-E0dH5r4WAjT020190313
1784
139.3600
13-Mar-2019 16:06:15
XLON
01003010000132788-E0dH5r4WAjX020190313
1594
139.3600
13-Mar-2019 16:06:15
XLON
01003010000132788-E0dH5r4WAjWy20190313
304
139.3600
13-Mar-2019 16:06:27
XLON
11003110000132602-E0dH5r4WAjtA20190313
3074
139.3600
13-Mar-2019 16:06:27
XLON
11003110000132602-E0dH5r4WAjt820190313
850
139.3200
13-Mar-2019 16:06:39
XLON
11003110000132614-E0dH5r4WAk9R20190313
2528
139.3200
13-Mar-2019 16:06:39
XLON
11003110000132614-E0dH5r4WAk9M20190313
3378
139.3200
13-Mar-2019 16:06:50
XLON
11003110000132626-E0dH5r4WAkIG20190313
3378
139.3200
13-Mar-2019 16:07:02
XLON
11003110000132641-E0dH5r4WAkZu20190313
3378
139.3000
13-Mar-2019 16:07:21
XLON
11003110000132648-E0dH5r4WAklk20190313
3378
139.2400
13-Mar-2019 16:07:26
XLON
01003010000132875-E0dH5r4WAl2020190313
3676
139.2800
13-Mar-2019 16:08:26
XLON
01003010000132952-E0dH5r4WAlo920190313
4615
139.2800
13-Mar-2019 16:08:26
XLON
11003110000132761-E0dH5r4WAloF20190313
5462
139.2800
13-Mar-2019 16:08:26
XLON
01003010000132951-E0dH5r4WAlo720190313
3533
139.2800
13-Mar-2019 16:08:26
XLON
11003110000132760-E0dH5r4WAloD20190313
216
139.2200
13-Mar-2019 16:08:37
XLON
01003010000132977-E0dH5r4WAlzy20190313
3500
139.2200
13-Mar-2019 16:08:37
XLON
01003010000132977-E0dH5r4WAlzw20190313
41
139.2000
13-Mar-2019 16:08:50
XLON
01003010000132989-E0dH5r4WAmCD20190313
4729
139.2000
13-Mar-2019 16:08:51
XLON
11003110000132782-E0dH5r4WAmDD20190313
4391
139.1800
13-Mar-2019 16:08:56
XLON
11003110000132771-E0dH5r4WAmGY20190313
1838
139.1600
13-Mar-2019 16:09:03
XLON
01003010000132978-E0dH5r4WAmPy20190313
2500
139.2200
13-Mar-2019 16:09:31
XLON
11003110000132830-E0dH5r4WAmp320190313
2054
139.2200
13-Mar-2019 16:09:31
XLON
11003110000132830-E0dH5r4WAmp520190313
1013
139.2000
13-Mar-2019 16:09:43
XLON
01003010000133041-E0dH5r4WAmxF20190313
3378
139.2000
13-Mar-2019 16:09:43
XLON
11003110000132824-E0dH5r4WAmxD20190313
4729
139.2000
13-Mar-2019 16:09:43
XLON
01003010000133035-E0dH5r4WAmxB20190313
3715
139.1800
13-Mar-2019 16:10:17
XLON
11003110000132888-E0dH5r4WAnfl20190313
3378
139.1800
13-Mar-2019 16:10:17
XLON
01003010000133096-E0dH5r4WAnfj20190313
3716
139.2000
13-Mar-2019 16:10:17
XLON
11003110000132892-E0dH5r4WAnen20190313
3500
139.1400
13-Mar-2019 16:10:52
XLON
11003110000132932-E0dH5r4WAoPf20190313
1567
139.1400
13-Mar-2019 16:10:52
XLON
11003110000132932-E0dH5r4WAoPh20190313
3716
139.1200
13-Mar-2019 16:11:01
XLON
01003010000133157-E0dH5r4WAoaN20190313
438
139.1400
13-Mar-2019 16:11:22
XLON
01003010000133184-E0dH5r4WAoq220190313
3278
139.1400
13-Mar-2019 16:11:22
XLON
01003010000133184-E0dH5r4WAoq420190313
2860
139.1000
13-Mar-2019 16:11:31
XLON
11003110000132933-E0dH5r4WAp2120190313
518
139.1000
13-Mar-2019 16:11:31
XLON
11003110000132933-E0dH5r4WAp2520190313
2781
139.0800
13-Mar-2019 16:11:38
XLON
11003110000132966-E0dH5r4WApB520190313
935
139.0800
13-Mar-2019 16:11:38
XLON
11003110000132966-E0dH5r4WApB720190313
1801
139.0200
13-Mar-2019 16:11:59
XLON
01003010000133237-E0dH5r4WApUR20190313
2928
139.0200
13-Mar-2019 16:11:59
XLON
01003010000133237-E0dH5r4WApUP20190313
1955
139.0400
13-Mar-2019 16:12:15
XLON
11003110000133058-E0dH5r4WAprB20190313
1761
139.0400
13-Mar-2019 16:12:15
XLON
11003110000133058-E0dH5r4WAprD20190313
2971
139.0200
13-Mar-2019 16:12:23
XLON
01003010000133268-E0dH5r4WAq0920190313
3785
139.0200
13-Mar-2019 16:12:23
XLON
01003010000133268-E0dH5r4WAq0B20190313
445
139.2200
13-Mar-2019 16:13:04
XLON
01003010000133345-E0dH5r4WAqgU20190313
3500
139.2000
13-Mar-2019 16:13:04
XLON
11003110000133141-E0dH5r4WAqgM20190313
3143
139.2000
13-Mar-2019 16:13:04
XLON
01003010000133346-E0dH5r4WAqgp20190313
5457
139.2200
13-Mar-2019 16:13:04
XLON
01003010000133345-E0dH5r4WAqgQ20190313
1391
139.2200
13-Mar-2019 16:13:04
XLON
01003010000133345-E0dH5r4WAqgS20190313
6702
139.1800
13-Mar-2019 16:13:06
XLON
11003110000133142-E0dH5r4WAqiX20190313
2111
139.1400
13-Mar-2019 16:14:09
XLON
11003110000133235-E0dH5r4WArgx20190313
4107
139.1400
13-Mar-2019 16:14:09
XLON
11003110000133232-E0dH5r4WArgm20190313
5179
139.1400
13-Mar-2019 16:14:09
XLON
01003010000133425-E0dH5r4WArgi20190313
506
139.1400
13-Mar-2019 16:14:09
XLON
11003110000133232-E0dH5r4WArgp20190313
2261
139.1400
13-Mar-2019 16:14:09
XLON
01003010000133433-E0dH5r4WArgt20190313
5241
139.1400
13-Mar-2019 16:14:09
XLON
11003110000133228-E0dH5r4WArgg20190313
3278
139.1200
13-Mar-2019 16:15:06
XLON
01003010000133595-E0dH5r4WAsTn20190313
1113
139.1200
13-Mar-2019 16:15:06
XLON
01003010000133595-E0dH5r4WAsTp20190313
5067
139.1400
13-Mar-2019 16:15:24
XLON
11003110000133434-E0dH5r4WAsoa20190313
4391
139.1400
13-Mar-2019 16:15:24
XLON
11003110000133437-E0dH5r4WAsoc20190313
3872
139.1400
13-Mar-2019 16:15:42
XLON
01003010000133640-E0dH5r4WAt7S20190313
284
139.1000
13-Mar-2019 16:16:08
XLON
11003110000133508-E0dH5r4WAtoU20190313
3770
139.1000
13-Mar-2019 16:16:08
XLON
11003110000133508-E0dH5r4WAtoS20190313
3479
139.1000
13-Mar-2019 16:16:08
XLON
01003010000133709-E0dH5r4WAtoW20190313
4729
139.1000
13-Mar-2019 16:16:08
XLON
01003010000133705-E0dH5r4WAtoQ20190313
4054
139.1400
13-Mar-2019 16:16:47
XLON
11003110000133580-E0dH5r4WAuJP20190313
4729
139.1200
13-Mar-2019 16:16:49
XLON
01003010000133779-E0dH5r4WAuMz20190313
3716
139.1000
13-Mar-2019 16:17:11
XLON
11003110000133582-E0dH5r4WAuv220190313
3711
139.1200
13-Mar-2019 16:17:11
XLON
11003110000133599-E0dH5r4WAuuo20190313
3500
139.0400
13-Mar-2019 16:17:41
XLON
11003110000133660-E0dH5r4WAvM920190313
1229
139.0400
13-Mar-2019 16:17:41
XLON
11003110000133660-E0dH5r4WAvMB20190313
402
139.0200
13-Mar-2019 16:17:56
XLON
11003110000133684-E0dH5r4WAvWY20190313
3652
139.0200
13-Mar-2019 16:17:56
XLON
11003110000133684-E0dH5r4WAvWW20190313
4391
139.0000
13-Mar-2019 16:17:56
XLON
01003010000133861-E0dH5r4WAvXD20190313
3929
138.9800
13-Mar-2019 16:18:27
XLON
11003110000133745-E0dH5r4WAvuT20190313
3500
139.0600
13-Mar-2019 16:18:44
XLON
01003010000133974-E0dH5r4WAwBe20190313
4891
139.0400
13-Mar-2019 16:18:46
XLON
11003110000133768-E0dH5r4WAwET20190313
6566
139.0400
13-Mar-2019 16:18:46
XLON
01003010000133971-E0dH5r4WAwEV20190313
216
138.9800
13-Mar-2019 16:19:27
XLON
01003010000134040-E0dH5r4WAwlF20190313
3500
138.9800
13-Mar-2019 16:19:27
XLON
01003010000134040-E0dH5r4WAwlD20190313
4362
138.9600
13-Mar-2019 16:19:33
XLON
11003110000133832-E0dH5r4WAx1O20190313
29
138.9600
13-Mar-2019 16:19:33
XLON
11003110000133832-E0dH5r4WAx1Q20190313
1201
138.9400
13-Mar-2019 16:19:39
XLON
01003010000134041-E0dH5r4WAxAq20190313
2177
138.9400
13-Mar-2019 16:19:48
XLON
01003010000134041-E0dH5r4WAxMg20190313
6257
138.9200
13-Mar-2019 16:20:19
XLON
01003010000134300-E0dH5r4WAyBJ20190313
205
138.9200
13-Mar-2019 16:20:19
XLON
11003110000134131-E0dH5r4WAyBi20190313
7187
138.9200
13-Mar-2019 16:20:19
XLON
01003010000134322-E0dH5r4WAyBN20190313
8178
138.9200
13-Mar-2019 16:20:19
XLON
01003010000134333-E0dH5r4WAyBR20190313
337
138.9200
13-Mar-2019 16:20:19
XLON
11003110000134124-E0dH5r4WAyBV20190313
2166
138.9200
13-Mar-2019 16:20:29
XLON
11003110000134131-E0dH5r4WAyKS20190313
3500
138.9200
13-Mar-2019 16:21:26
XLON
11003110000134328-E0dH5r4WAzW920190313
3378
138.9000
13-Mar-2019 16:21:30
XLON
01003010000134562-E0dH5r4WAzZP20190313
216
138.9200
13-Mar-2019 16:21:48
XLON
11003110000134442-E0dH5r4WAztx20190313
3500
138.9200
13-Mar-2019 16:21:48
XLON
11003110000134442-E0dH5r4WAztv20190313
1203
138.9400
13-Mar-2019 16:22:00
XLON
01003010000134708-E0dH5r4WB0Cu20190313
2513
138.9400
13-Mar-2019 16:22:00
XLON
01003010000134708-E0dH5r4WB0Cs20190313
3378
138.9200
13-Mar-2019 16:22:07
XLON
11003110000134483-E0dH5r4WB0R720190313
6278
138.9200
13-Mar-2019 16:22:07
XLON
01003010000134724-E0dH5r4WB0R920190313
3952
138.9400
13-Mar-2019 16:22:12
XLON
11003110000134528-E0dH5r4WB0YB20190313
775
138.9400
13-Mar-2019 16:22:12
XLON
01003010000134752-E0dH5r4WB0Y920190313
5500
138.9400
13-Mar-2019 16:22:12
XLON
01003010000134752-E0dH5r4WB0Xp20190313
7986
138.9000
13-Mar-2019 16:22:24
XLON
11003110000134497-E0dH5r4WB0ix20190313
1076
138.9400
13-Mar-2019 16:23:44
XLON
11003110000134767-E0dH5r4WB1wf20190313
3713
138.9600
13-Mar-2019 16:23:51
XLON
01003010000135024-E0dH5r4WB22S20190313
1966
138.9600
13-Mar-2019 16:23:51
XLON
01003010000135024-E0dH5r4WB22U20190313
4210
138.9400
13-Mar-2019 16:23:53
XLON
11003110000134796-E0dH5r4WB23d20190313
4053
138.9400
13-Mar-2019 16:23:53
XLON
11003110000134788-E0dH5r4WB23Z20190313
2087
138.9800
13-Mar-2019 16:24:33
XLON
01003010000135115-E0dH5r4WB2gX20190313
2304
138.9800
13-Mar-2019 16:24:33
XLON
01003010000135115-E0dH5r4WB2gZ20190313
3015
138.9800
13-Mar-2019 16:24:47
XLON
11003110000134916-E0dH5r4WB2sP20190313
7441
138.9800
13-Mar-2019 16:24:55
XLON
01003010000135158-E0dH5r4WB2zz20190313
7264248
139.2812
13-Mar-2019 17:13:35
XLON
493662545248788487-20190313
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSFEFADFUSEFD
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement