REG - Vodafone Group Plc - Transaction in Own Shares
RNS Number : 9500SVodafone Group Plc15 March 201915 March 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.
Date of purchase:
14 March 2019
Number of ordinary shares of 2020/21 US cents each purchased:
14,528,504
Highest price paid per share (pence):
141.3400
Lowest price paid per share (pence):
139.8000
Volume weighted average price paid per share (pence):
140.4557
Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,454,136,287 of its ordinary shares in treasury and have 27,361,121,891 ordinary shares in issue (excluding treasury shares).[1]As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 14 March 2019 J.P. Morgan (as principal) elected to:
· sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 140.1600 pence per share as one transaction at 17:39 (GMT) on the London Stock Exchange (transaction reference: 684423414621414341-20190314); and
· purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 14 March 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:38 (GMT) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).
[1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
LSE
140.1600
7,264,248
LSE
140.7514
7,264,256
Schedule of purchases - individual transactionsPlease see below in Appendix 1.
This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
Appendix 1 - Schedule of purchases - individual transactions
Number of shares purchased
Transaction price (pence per share)
Transaction date and time (GMT)
Trading venue
Transaction reference number
412
139.8000
14-Mar-2019 08:01:31
XLON
11003110000001316-E0dHooYRa38c20190314
290
139.8000
14-Mar-2019 08:01:31
XLON
11003110000001316-E0dHooYRa38e20190314
7066
139.9400
14-Mar-2019 08:01:44
XLON
11003110000001398-E0dHooYRa3Ob20190314
100
139.9800
14-Mar-2019 08:01:54
XLON
11003110000001436-E0dHooYRa3Yj20190314
2586
139.9800
14-Mar-2019 08:01:54
XLON
11003110000001436-E0dHooYRa3Yh20190314
5807
139.8400
14-Mar-2019 08:02:02
XLON
01003010000001466-E0dHooYRa3j920190314
5868
139.8400
14-Mar-2019 08:02:19
XLON
11003110000001535-E0dHooYRa3so20190314
5208
139.8000
14-Mar-2019 08:02:36
XLON
11003110000001586-E0dHooYRa40520190314
6342
139.8000
14-Mar-2019 08:02:52
XLON
01003010000001611-E0dHooYRa4CS20190314
1242
139.8000
14-Mar-2019 08:02:52
XLON
11003110000001648-E0dHooYRa4CZ20190314
3325
139.8000
14-Mar-2019 08:02:52
XLON
11003110000001648-E0dHooYRa4CW20190314
6876
140.1600
14-Mar-2019 08:03:31
XLON
01003010000001845-E0dHooYRa54520190314
4841
140.0200
14-Mar-2019 08:03:44
XLON
01003010000001918-E0dHooYRa5JR20190314
2242
139.9800
14-Mar-2019 08:03:50
XLON
11003110000001948-E0dHooYRa5Q320190314
2159
139.9800
14-Mar-2019 08:03:50
XLON
11003110000001948-E0dHooYRa5Q520190314
1591
139.9400
14-Mar-2019 08:04:11
XLON
11003110000002112-E0dHooYRa5pz20190314
6587
139.9400
14-Mar-2019 08:04:16
XLON
01003010000002094-E0dHooYRa5vH20190314
32
140.1000
14-Mar-2019 08:04:40
XLON
01003010000002219-E0dHooYRa6R620190314
4864
140.1000
14-Mar-2019 08:04:40
XLON
01003010000002219-E0dHooYRa6R420190314
4389
140.2800
14-Mar-2019 08:04:56
XLON
11003110000002292-E0dHooYRa6ql20190314
5264
139.9200
14-Mar-2019 08:05:03
XLON
11003110000002304-E0dHooYRa79M20190314
816
140.1400
14-Mar-2019 08:05:29
XLON
11003110000002407-E0dHooYRa7l320190314
7397
140.3000
14-Mar-2019 08:05:35
XLON
11003110000002420-E0dHooYRa7t220190314
4378
140.1600
14-Mar-2019 08:05:47
XLON
01003010000002400-E0dHooYRa8Ev20190314
1521
140.1600
14-Mar-2019 08:05:56
XLON
01003010000002444-E0dHooYRa8SC20190314
1883
140.1600
14-Mar-2019 08:05:56
XLON
01003010000002444-E0dHooYRa8SE20190314
4766
140.0800
14-Mar-2019 08:06:06
XLON
11003110000002519-E0dHooYRa8dK20190314
1913
140.1200
14-Mar-2019 08:06:20
XLON
01003010000002505-E0dHooYRa8qh20190314
2623
140.1200
14-Mar-2019 08:06:20
XLON
01003010000002505-E0dHooYRa8qj20190314
582
140.1200
14-Mar-2019 08:06:20
XLON
01003010000002505-E0dHooYRa8ql20190314
41
140.3000
14-Mar-2019 08:06:36
XLON
01003010000002559-E0dHooYRa9Ks20190314
3713
140.3000
14-Mar-2019 08:06:36
XLON
01003010000002559-E0dHooYRa9Ko20190314
621
140.2200
14-Mar-2019 08:06:46
XLON
01003010000002571-E0dHooYRa9ax20190314
3500
140.2200
14-Mar-2019 08:06:46
XLON
01003010000002571-E0dHooYRa9av20190314
5672
140.2800
14-Mar-2019 08:07:00
XLON
01003010000002608-E0dHooYRa9wJ20190314
3437
140.3000
14-Mar-2019 08:07:06
XLON
11003110000002667-E0dHooYRaA3O20190314
1777
140.3000
14-Mar-2019 08:07:06
XLON
11003110000002667-E0dHooYRaA3W20190314
2897
140.1600
14-Mar-2019 08:07:14
XLON
01003010000002629-E0dHooYRaAC420190314
786
140.1600
14-Mar-2019 08:07:14
XLON
01003010000002629-E0dHooYRaAC720190314
1569
140.3000
14-Mar-2019 08:07:43
XLON
11003110000002771-E0dHooYRaAhM20190314
2619
140.3000
14-Mar-2019 08:07:43
XLON
11003110000002771-E0dHooYRaAh720190314
4347
140.3000
14-Mar-2019 08:07:55
XLON
11003110000002814-E0dHooYRaB0g20190314
4343
140.3000
14-Mar-2019 08:08:08
XLON
11003110000002867-E0dHooYRaBLj20190314
6504
140.1800
14-Mar-2019 08:08:21
XLON
11003110000002924-E0dHooYRaBgk20190314
2142
140.2800
14-Mar-2019 08:08:47
XLON
11003110000003011-E0dHooYRaCKP20190314
6507
140.2800
14-Mar-2019 08:08:47
XLON
01003010000002970-E0dHooYRaCKT20190314
5858
140.2800
14-Mar-2019 08:08:47
XLON
11003110000003008-E0dHooYRaCKN20190314
176
140.2800
14-Mar-2019 08:08:47
XLON
11003110000003011-E0dHooYRaCKR20190314
4170
140.2200
14-Mar-2019 08:08:51
XLON
11003110000003013-E0dHooYRaCNL20190314
4297
140.1200
14-Mar-2019 08:09:37
XLON
11003110000003195-E0dHooYRaDSj20190314
4324
140.1000
14-Mar-2019 08:09:50
XLON
01003010000003243-E0dHooYRaDke20190314
525
140.2600
14-Mar-2019 08:10:11
XLON
11003110000003431-E0dHooYRaECd20190314
4227
140.2600
14-Mar-2019 08:10:11
XLON
11003110000003431-E0dHooYRaECj20190314
4110
140.2200
14-Mar-2019 08:10:17
XLON
11003110000003471-E0dHooYRaELj20190314
100
140.2200
14-Mar-2019 08:10:17
XLON
11003110000003471-E0dHooYRaELh20190314
8820
140.2800
14-Mar-2019 08:10:36
XLON
01003010000003520-E0dHooYRaElZ20190314
4112
140.4200
14-Mar-2019 08:11:03
XLON
11003110000003739-E0dHooYRaFJu20190314
5591
140.3000
14-Mar-2019 08:11:09
XLON
01003010000003747-E0dHooYRaFS220190314
1456
140.2600
14-Mar-2019 08:11:10
XLON
11003110000003782-E0dHooYRaFUK20190314
3705
140.2600
14-Mar-2019 08:11:10
XLON
11003110000003782-E0dHooYRaFUM20190314
1612
140.3200
14-Mar-2019 08:11:42
XLON
01003010000003962-E0dHooYRaG1420190314
1132
140.3200
14-Mar-2019 08:11:42
XLON
01003010000003962-E0dHooYRaG1620190314
3048
140.3200
14-Mar-2019 08:11:42
XLON
01003010000003962-E0dHooYRaG1820190314
4054
140.4200
14-Mar-2019 08:11:55
XLON
01003010000003989-E0dHooYRaGJC20190314
4536
140.2800
14-Mar-2019 08:12:00
XLON
01003010000004097-E0dHooYRaGQK20190314
2681
140.2200
14-Mar-2019 08:12:25
XLON
01003010000004305-E0dHooYRaH0I20190314
214
140.2200
14-Mar-2019 08:12:25
XLON
01003010000004305-E0dHooYRaH0K20190314
2643
140.2200
14-Mar-2019 08:12:25
XLON
01003010000004305-E0dHooYRaH0G20190314
3877
140.3200
14-Mar-2019 08:12:42
XLON
01003010000004367-E0dHooYRaHIv20190314
4756
140.3200
14-Mar-2019 08:12:42
XLON
11003110000004416-E0dHooYRaHIx20190314
2000
140.2600
14-Mar-2019 08:12:45
XLON
01003010000004317-E0dHooYRaHLP20190314
1479
140.2600
14-Mar-2019 08:12:45
XLON
01003010000004317-E0dHooYRaHLT20190314
100
140.2600
14-Mar-2019 08:12:45
XLON
01003010000004317-E0dHooYRaHLR20190314
3500
140.1600
14-Mar-2019 08:13:19
XLON
11003110000004548-E0dHooYRaHw620190314
2068
140.1600
14-Mar-2019 08:13:19
XLON
11003110000004548-E0dHooYRaHw820190314
462
140.1400
14-Mar-2019 08:13:36
XLON
11003110000004624-E0dHooYRaIKk20190314
3500
140.1400
14-Mar-2019 08:13:36
XLON
11003110000004624-E0dHooYRaIKg20190314
222
140.1400
14-Mar-2019 08:13:36
XLON
11003110000004624-E0dHooYRaIKi20190314
2484
140.1400
14-Mar-2019 08:13:49
XLON
11003110000004690-E0dHooYRaISA20190314
3500
140.1400
14-Mar-2019 08:13:56
XLON
01003010000004681-E0dHooYRaIYQ20190314
3500
140.1400
14-Mar-2019 08:14:07
XLON
11003110000004753-E0dHooYRaIin20190314
4711
140.3200
14-Mar-2019 08:14:19
XLON
01003010000004767-E0dHooYRaIwp20190314
3100
140.2200
14-Mar-2019 08:14:32
XLON
11003110000004846-E0dHooYRaJKB20190314
1177
140.2200
14-Mar-2019 08:14:32
XLON
11003110000004846-E0dHooYRaJKD20190314
3500
140.2200
14-Mar-2019 08:14:45
XLON
01003010000004862-E0dHooYRaJVZ20190314
4358
140.1000
14-Mar-2019 08:14:56
XLON
01003010000004897-E0dHooYRaJie20190314
3871
140.1200
14-Mar-2019 08:15:09
XLON
11003110000004999-E0dHooYRaK3H20190314
3743
140.2000
14-Mar-2019 08:15:18
XLON
11003110000005048-E0dHooYRaKSO20190314
505
140.2000
14-Mar-2019 08:15:18
XLON
11003110000005048-E0dHooYRaKSU20190314
4248
140.1600
14-Mar-2019 08:15:28
XLON
01003010000004991-E0dHooYRaKcU20190314
901
140.0400
14-Mar-2019 08:15:47
XLON
01003010000005187-E0dHooYRaLBy20190314
1714
140.0400
14-Mar-2019 08:15:47
XLON
01003010000005187-E0dHooYRaLC220190314
2521
140.0400
14-Mar-2019 08:15:47
XLON
01003010000005187-E0dHooYRaLC020190314
2111
140.0000
14-Mar-2019 08:15:55
XLON
11003110000005212-E0dHooYRaLMI20190314
4309
140.0000
14-Mar-2019 08:15:55
XLON
11003110000005212-E0dHooYRaLME20190314
2900
140.0000
14-Mar-2019 08:16:01
XLON
11003110000005294-E0dHooYRaLT720190314
2515
140.0000
14-Mar-2019 08:16:01
XLON
11003110000005294-E0dHooYRaLT920190314
2500
139.9600
14-Mar-2019 08:16:14
XLON
01003010000005262-E0dHooYRaLiN20190314
1260
139.9600
14-Mar-2019 08:16:14
XLON
01003010000005262-E0dHooYRaLiT20190314
4348
139.9800
14-Mar-2019 08:16:14
XLON
11003110000005309-E0dHooYRaLhx20190314
125
139.9800
14-Mar-2019 08:16:14
XLON
11003110000005309-E0dHooYRaLi520190314
6604
139.9600
14-Mar-2019 08:16:14
XLON
01003010000005262-E0dHooYRaLia20190314
4273
139.9600
14-Mar-2019 08:16:14
XLON
01003010000005262-E0dHooYRaLiL20190314
4475
140.2400
14-Mar-2019 08:17:53
XLON
01003010000005780-E0dHooYRaNdX20190314
160
140.2400
14-Mar-2019 08:17:53
XLON
11003110000005797-E0dHooYRaNdV20190314
8987
140.2400
14-Mar-2019 08:17:53
XLON
01003010000005772-E0dHooYRaNdR20190314
3976
140.2400
14-Mar-2019 08:17:53
XLON
11003110000005797-E0dHooYRaNdT20190314
725
140.3000
14-Mar-2019 08:18:32
XLON
01003010000006058-E0dHooYRaOQb20190314
979
140.3000
14-Mar-2019 08:18:38
XLON
01003010000006070-E0dHooYRaOd820190314
3097
140.3000
14-Mar-2019 08:18:39
XLON
01003010000006070-E0dHooYRaOdb20190314
3063
140.3000
14-Mar-2019 08:18:47
XLON
11003110000006118-E0dHooYRaOoj20190314
1138
140.3000
14-Mar-2019 08:18:47
XLON
11003110000006118-E0dHooYRaOoh20190314
1941
140.3000
14-Mar-2019 08:19:00
XLON
11003110000006190-E0dHooYRaOz320190314
1065
140.3000
14-Mar-2019 08:19:00
XLON
11003110000006190-E0dHooYRaOz520190314
1416
140.2000
14-Mar-2019 08:19:09
XLON
11003110000006241-E0dHooYRaPD120190314
4017
140.2400
14-Mar-2019 08:19:13
XLON
01003010000006259-E0dHooYRaPJ220190314
3069
140.2600
14-Mar-2019 08:19:30
XLON
11003110000006381-E0dHooYRaPku20190314
4586
140.2600
14-Mar-2019 08:19:30
XLON
11003110000006381-E0dHooYRaPks20190314
5425
140.2600
14-Mar-2019 08:19:30
XLON
01003010000006383-E0dHooYRaPkw20190314
3835
140.4200
14-Mar-2019 08:20:09
XLON
01003010000006641-E0dHooYRaQiI20190314
3500
140.5400
14-Mar-2019 08:20:21
XLON
11003110000006705-E0dHooYRaQsm20190314
1414
140.5400
14-Mar-2019 08:20:21
XLON
11003110000006705-E0dHooYRaQso20190314
1277
140.4800
14-Mar-2019 08:20:34
XLON
11003110000006746-E0dHooYRaR6B20190314
4180
140.4000
14-Mar-2019 08:20:38
XLON
11003110000006765-E0dHooYRaRHf20190314
4173
140.4600
14-Mar-2019 08:20:51
XLON
01003010000006797-E0dHooYRaRYg20190314
4168
140.4000
14-Mar-2019 08:21:04
XLON
01003010000006864-E0dHooYRaRuI20190314
1800
140.3800
14-Mar-2019 08:21:17
XLON
11003110000006991-E0dHooYRaSCl20190314
4037
140.3800
14-Mar-2019 08:21:23
XLON
11003110000007021-E0dHooYRaSJn20190314
242
140.3800
14-Mar-2019 08:21:23
XLON
11003110000007021-E0dHooYRaSJr20190314
370
140.6800
14-Mar-2019 08:22:12
XLON
11003110000007288-E0dHooYRaTUu20190314
684
140.6600
14-Mar-2019 08:22:13
XLON
01003010000007274-E0dHooYRaTXA20190314
3500
140.6600
14-Mar-2019 08:22:13
XLON
01003010000007274-E0dHooYRaTX620190314
4686
140.6600
14-Mar-2019 08:22:13
XLON
01003010000007274-E0dHooYRaTX820190314
1237
140.6600
14-Mar-2019 08:22:14
XLON
11003110000007297-E0dHooYRaTYm20190314
5825
140.6600
14-Mar-2019 08:22:14
XLON
11003110000007297-E0dHooYRaTYq20190314
3509
140.7400
14-Mar-2019 08:22:42
XLON
11003110000007461-E0dHooYRaU9820190314
4145
140.7400
14-Mar-2019 08:22:42
XLON
01003010000007438-E0dHooYRaU9620190314
4009
140.7800
14-Mar-2019 08:22:52
XLON
11003110000007509-E0dHooYRaUJA20190314
135
140.7800
14-Mar-2019 08:22:52
XLON
11003110000007509-E0dHooYRaUJC20190314
4140
140.8000
14-Mar-2019 08:23:09
XLON
01003010000007548-E0dHooYRaUUM20190314
4000
140.8000
14-Mar-2019 08:23:17
XLON
01003010000007597-E0dHooYRaUbi20190314
132
140.8000
14-Mar-2019 08:23:17
XLON
01003010000007597-E0dHooYRaUbk20190314
130
140.8000
14-Mar-2019 08:23:30
XLON
11003110000007645-E0dHooYRaUlY20190314
4000
140.8000
14-Mar-2019 08:23:30
XLON
11003110000007645-E0dHooYRaUlW20190314
4131
140.7800
14-Mar-2019 08:23:44
XLON
01003010000007730-E0dHooYRaV0Z20190314
1632
140.7000
14-Mar-2019 08:23:56
XLON
01003010000007787-E0dHooYRaVD520190314
2500
140.7000
14-Mar-2019 08:23:56
XLON
01003010000007787-E0dHooYRaVD320190314
621
140.6400
14-Mar-2019 08:24:09
XLON
11003110000007842-E0dHooYRaVPX20190314
3500
140.6400
14-Mar-2019 08:24:09
XLON
11003110000007842-E0dHooYRaVPV20190314
2404
140.6000
14-Mar-2019 08:24:22
XLON
01003010000007891-E0dHooYRaVea20190314
4247
140.6800
14-Mar-2019 08:24:30
XLON
01003010000007924-E0dHooYRaVrU20190314
100
140.6800
14-Mar-2019 08:24:43
XLON
11003110000007992-E0dHooYRaW8E20190314
4016
140.6800
14-Mar-2019 08:24:43
XLON
11003110000007992-E0dHooYRaW8I20190314
4118
140.5800
14-Mar-2019 08:24:56
XLON
01003010000008080-E0dHooYRaWSX20190314
316
140.6400
14-Mar-2019 08:25:19
XLON
11003110000008171-E0dHooYRaWyC20190314
3265
140.6400
14-Mar-2019 08:25:19
XLON
01003010000008165-E0dHooYRaWy520190314
1516
140.6400
14-Mar-2019 08:25:19
XLON
01003010000008171-E0dHooYRaWyE20190314
2103
140.6400
14-Mar-2019 08:25:19
XLON
01003010000008165-E0dHooYRaWy820190314
1420
140.6400
14-Mar-2019 08:25:19
XLON
01003010000008177-E0dHooYRaWyG20190314
5032
140.6400
14-Mar-2019 08:25:19
XLON
01003010000008184-E0dHooYRaWyX20190314
2231
140.6400
14-Mar-2019 08:25:19
XLON
01003010000008184-E0dHooYRaWyZ20190314
3684
140.6000
14-Mar-2019 08:25:19
XLON
01003010000008154-E0dHooYRaWz720190314
2949
140.6000
14-Mar-2019 08:25:19
XLON
01003010000008154-E0dHooYRaWzI20190314
491
140.6800
14-Mar-2019 08:26:36
XLON
11003110000008475-E0dHooYRaYgl20190314
203
140.6800
14-Mar-2019 08:26:36
XLON
01003010000008521-E0dHooYRaYgu20190314
4745
140.6800
14-Mar-2019 08:26:36
XLON
11003110000008475-E0dHooYRaYgn20190314
3255
140.6800
14-Mar-2019 08:26:36
XLON
01003010000008521-E0dHooYRaYgp20190314
588
140.6600
14-Mar-2019 08:26:48
XLON
01003010000008573-E0dHooYRaYt220190314
3500
140.6600
14-Mar-2019 08:26:48
XLON
01003010000008573-E0dHooYRaYt020190314
2691
140.6600
14-Mar-2019 08:27:01
XLON
11003110000008656-E0dHooYRaZ7s20190314
1700
140.6600
14-Mar-2019 08:27:01
XLON
11003110000008656-E0dHooYRaZ7u20190314
4497
140.6200
14-Mar-2019 08:27:03
XLON
01003010000008583-E0dHooYRaZDi20190314
4497
140.5800
14-Mar-2019 08:27:04
XLON
11003110000008586-E0dHooYRaZFF20190314
1900
140.7400
14-Mar-2019 08:27:55
XLON
11003110000008885-E0dHooYRaa6320190314
1797
140.9000
14-Mar-2019 08:28:30
XLON
01003010000009058-E0dHooYRaajd20190314
12054
140.9000
14-Mar-2019 08:28:31
XLON
11003110000009076-E0dHooYRaak420190314
4876
140.9000
14-Mar-2019 08:28:34
XLON
01003010000009077-E0dHooYRaao220190314
9471
140.8600
14-Mar-2019 08:28:36
XLON
01003010000009061-E0dHooYRaaoj20190314
12915
140.7400
14-Mar-2019 08:30:08
XLON
11003110000009455-E0dHooYRacL720190314
9584
140.7400
14-Mar-2019 08:30:08
XLON
11003110000009612-E0dHooYRacLd20190314
4511
140.7400
14-Mar-2019 08:30:08
XLON
01003010000009565-E0dHooYRacLD20190314
1007
140.6400
14-Mar-2019 08:30:47
XLON
11003110000009805-E0dHooYRacu520190314
1500
140.6400
14-Mar-2019 08:30:47
XLON
11003110000009805-E0dHooYRacu320190314
2776
140.6400
14-Mar-2019 08:30:55
XLON
01003010000009807-E0dHooYRad3Z20190314
5606
140.6000
14-Mar-2019 08:31:04
XLON
11003110000009876-E0dHooYRad9t20190314
8120
140.5400
14-Mar-2019 08:31:20
XLON
01003010000009843-E0dHooYRadTa20190314
6052
140.7400
14-Mar-2019 08:32:03
XLON
01003010000010106-E0dHooYRaeBz20190314
3694
140.7000
14-Mar-2019 08:32:25
XLON
01003010000010213-E0dHooYRaeU120190314
4050
140.7000
14-Mar-2019 08:32:25
XLON
11003110000010167-E0dHooYRaeTz20190314
717
140.6200
14-Mar-2019 08:32:33
XLON
11003110000010367-E0dHooYRaecu20190314
3286
140.6200
14-Mar-2019 08:32:33
XLON
11003110000010367-E0dHooYRaecs20190314
2183
140.6200
14-Mar-2019 08:32:47
XLON
11003110000010463-E0dHooYRaetF20190314
5998
140.5600
14-Mar-2019 08:32:54
XLON
01003010000010483-E0dHooYRaf4C20190314
883
140.5000
14-Mar-2019 08:33:01
XLON
11003110000010513-E0dHooYRafAt20190314
4686
140.5000
14-Mar-2019 08:33:01
XLON
11003110000010513-E0dHooYRafAv20190314
1922
140.5600
14-Mar-2019 08:33:32
XLON
01003010000010695-E0dHooYRafhf20190314
2810
140.5600
14-Mar-2019 08:33:32
XLON
01003010000010695-E0dHooYRafhd20190314
6208
140.7400
14-Mar-2019 08:33:50
XLON
11003110000010869-E0dHooYRag6B20190314
4436
140.7200
14-Mar-2019 08:33:50
XLON
11003110000010858-E0dHooYRag6N20190314
5353
140.7200
14-Mar-2019 08:33:50
XLON
01003010000010811-E0dHooYRag6L20190314
400
140.7400
14-Mar-2019 08:34:39
XLON
11003110000011142-E0dHooYRah8D20190314
5016
140.7400
14-Mar-2019 08:34:39
XLON
11003110000011142-E0dHooYRah8G20190314
1058
140.8800
14-Mar-2019 08:35:00
XLON
11003110000011261-E0dHooYRahPj20190314
3500
140.8800
14-Mar-2019 08:35:00
XLON
01003010000011207-E0dHooYRahPe20190314
3639
140.8800
14-Mar-2019 08:35:12
XLON
11003110000011350-E0dHooYRahce20190314
627
140.8800
14-Mar-2019 08:35:12
XLON
11003110000011350-E0dHooYRahcc20190314
765
140.8800
14-Mar-2019 08:35:26
XLON
01003010000011386-E0dHooYRahm920190314
3500
140.8800
14-Mar-2019 08:35:26
XLON
01003010000011386-E0dHooYRahm720190314
2875
140.8800
14-Mar-2019 08:35:40
XLON
01003010000011509-E0dHooYRai3k20190314
3562
140.8800
14-Mar-2019 08:35:49
XLON
01003010000011572-E0dHooYRai9W20190314
567
140.8800
14-Mar-2019 08:35:49
XLON
01003010000011572-E0dHooYRai9U20190314
3500
140.8800
14-Mar-2019 08:36:03
XLON
11003110000011722-E0dHooYRaiJn20190314
762
140.8800
14-Mar-2019 08:36:03
XLON
11003110000011722-E0dHooYRaiJp20190314
4248
140.8000
14-Mar-2019 08:36:17
XLON
11003110000011818-E0dHooYRaiYY20190314
4249
140.7600
14-Mar-2019 08:36:31
XLON
01003010000011874-E0dHooYRaijH20190314
1810
140.9000
14-Mar-2019 08:37:00
XLON
11003110000012126-E0dHooYRajAk20190314
4249
140.9000
14-Mar-2019 08:37:00
XLON
01003010000012072-E0dHooYRajAi20190314
1831
140.9000
14-Mar-2019 08:37:00
XLON
11003110000012126-E0dHooYRajAm20190314
4237
140.8800
14-Mar-2019 08:37:11
XLON
11003110000012218-E0dHooYRajK520190314
4237
140.8800
14-Mar-2019 08:37:20
XLON
01003010000012175-E0dHooYRajPM20190314
5498
140.8800
14-Mar-2019 08:37:39
XLON
01003010000012338-E0dHooYRajnS20190314
4592
140.8600
14-Mar-2019 08:37:57
XLON
11003110000012499-E0dHooYRakC620190314
5009
140.8600
14-Mar-2019 08:38:12
XLON
01003010000012544-E0dHooYRakM120190314
3500
140.7600
14-Mar-2019 08:38:29
XLON
11003110000012736-E0dHooYRakbj20190314
716
140.7600
14-Mar-2019 08:38:29
XLON
11003110000012736-E0dHooYRakbl20190314
5059
140.6800
14-Mar-2019 08:38:37
XLON
01003010000012677-E0dHooYRakeh20190314
5187
140.8200
14-Mar-2019 08:39:01
XLON
01003010000012810-E0dHooYRakzQ20190314
5992
140.8000
14-Mar-2019 08:39:01
XLON
01003010000012807-E0dHooYRakzu20190314
6420
140.7600
14-Mar-2019 08:39:03
XLON
11003110000012864-E0dHooYRal3m20190314
4906
140.6600
14-Mar-2019 08:39:58
XLON
01003010000013107-E0dHooYRam0K20190314
5723
140.6200
14-Mar-2019 08:40:00
XLON
11003110000013148-E0dHooYRam2O20190314
1530
140.6800
14-Mar-2019 08:40:34
XLON
01003010000013305-E0dHooYRamgH20190314
3500
140.6800
14-Mar-2019 08:40:34
XLON
01003010000013305-E0dHooYRamgD20190314
888
140.6800
14-Mar-2019 08:40:34
XLON
01003010000013305-E0dHooYRamgF20190314
5985
140.7000
14-Mar-2019 08:40:53
XLON
11003110000013504-E0dHooYRan3G20190314
5586
140.6800
14-Mar-2019 08:41:00
XLON
01003010000013479-E0dHooYRanCD20190314
5072
140.6200
14-Mar-2019 08:41:04
XLON
11003110000013334-E0dHooYRanIZ20190314
3892
140.6200
14-Mar-2019 08:41:04
XLON
11003110000013588-E0dHooYRanIb20190314
100
140.5800
14-Mar-2019 08:41:05
XLON
01003010000013564-E0dHooYRanWm20190314
11954
140.5800
14-Mar-2019 08:41:05
XLON
01003010000013564-E0dHooYRanWo20190314
2135
140.7200
14-Mar-2019 08:42:42
XLON
01003010000014181-E0dHooYRap3o20190314
6475
140.7200
14-Mar-2019 08:42:42
XLON
01003010000014181-E0dHooYRap3l20190314
5268
140.8200
14-Mar-2019 08:43:06
XLON
11003110000014274-E0dHooYRapLP20190314
4558
140.8200
14-Mar-2019 08:43:06
XLON
01003010000014246-E0dHooYRapLN20190314
4865
140.9800
14-Mar-2019 08:43:45
XLON
11003110000014622-E0dHooYRaqBl20190314
394
140.9800
14-Mar-2019 08:43:45
XLON
11003110000014622-E0dHooYRaqBi20190314
1627
140.9400
14-Mar-2019 08:43:53
XLON
01003010000014593-E0dHooYRaqHW20190314
3922
141.0000
14-Mar-2019 08:44:18
XLON
01003010000014848-E0dHooYRaqb220190314
3572
141.0000
14-Mar-2019 08:44:18
XLON
11003110000014887-E0dHooYRaqau20190314
2390
141.0200
14-Mar-2019 08:44:34
XLON
11003110000014950-E0dHooYRaqtk20190314
3500
140.9200
14-Mar-2019 08:44:42
XLON
11003110000015003-E0dHooYRar2420190314
582
140.9200
14-Mar-2019 08:44:42
XLON
11003110000015003-E0dHooYRar2620190314
4621
140.9400
14-Mar-2019 08:45:06
XLON
11003110000015108-E0dHooYRarNO20190314
4202
140.9400
14-Mar-2019 08:45:12
XLON
11003110000015142-E0dHooYRarUU20190314
2599
140.9800
14-Mar-2019 08:45:26
XLON
01003010000015165-E0dHooYRarl820190314
1510
140.9800
14-Mar-2019 08:45:26
XLON
01003010000015165-E0dHooYRarlA20190314
4110
140.9800
14-Mar-2019 08:45:42
XLON
01003010000015208-E0dHooYRasCL20190314
4928
140.9200
14-Mar-2019 08:45:56
XLON
11003110000015382-E0dHooYRasYu20190314
4928
140.8800
14-Mar-2019 08:45:58
XLON
01003010000015349-E0dHooYRasaQ20190314
4840
140.8600
14-Mar-2019 08:46:04
XLON
11003110000015418-E0dHooYRase020190314
4033
141.0000
14-Mar-2019 08:46:49
XLON
01003010000015650-E0dHooYRatHx20190314
4093
140.9800
14-Mar-2019 08:46:58
XLON
01003010000015723-E0dHooYRatPc20190314
1887
141.0000
14-Mar-2019 08:47:17
XLON
01003010000015832-E0dHooYRatnk20190314
1918
141.0000
14-Mar-2019 08:47:37
XLON
01003010000015931-E0dHooYRau6j20190314
7745
141.0000
14-Mar-2019 08:47:38
XLON
11003110000015957-E0dHooYRauAs20190314
100
141.0000
14-Mar-2019 08:47:38
XLON
11003110000015957-E0dHooYRauAq20190314
3500
140.9400
14-Mar-2019 08:47:52
XLON
01003010000016039-E0dHooYRauQ520190314
440
140.9400
14-Mar-2019 08:47:52
XLON
01003010000016039-E0dHooYRauQ720190314
3500
140.9600
14-Mar-2019 08:48:06
XLON
01003010000016143-E0dHooYRauo620190314
3500
140.9200
14-Mar-2019 08:48:18
XLON
01003010000016232-E0dHooYRav8220190314
4587
140.9200
14-Mar-2019 08:48:30
XLON
01003010000016303-E0dHooYRavMa20190314
5027
140.8800
14-Mar-2019 08:48:32
XLON
11003110000016247-E0dHooYRavRh20190314
3500
140.9000
14-Mar-2019 08:49:03
XLON
01003010000016526-E0dHooYRavq820190314
1451
140.9000
14-Mar-2019 08:49:03
XLON
01003010000016526-E0dHooYRavqA20190314
4515
140.8000
14-Mar-2019 08:49:04
XLON
11003110000016540-E0dHooYRavwc20190314
5027
140.8200
14-Mar-2019 08:49:04
XLON
01003010000016233-E0dHooYRavwJ20190314
5444
140.8400
14-Mar-2019 08:49:56
XLON
01003010000017068-E0dHooYRaxG820190314
2123
140.8200
14-Mar-2019 08:50:00
XLON
01003010000017059-E0dHooYRaxLZ20190314
3003
140.8200
14-Mar-2019 08:50:00
XLON
01003010000017059-E0dHooYRaxLb20190314
5877
140.8200
14-Mar-2019 08:50:00
XLON
11003110000017056-E0dHooYRaxLX20190314
6015
140.9400
14-Mar-2019 08:50:52
XLON
11003110000017349-E0dHooYRay5Y20190314
10493
140.9800
14-Mar-2019 08:51:11
XLON
01003010000017416-E0dHooYRayQT20190314
525
141.0000
14-Mar-2019 08:51:11
XLON
11003110000017465-E0dHooYRayR120190314
700
140.9800
14-Mar-2019 08:51:11
XLON
01003010000017416-E0dHooYRayQR20190314
418
141.0000
14-Mar-2019 08:51:11
XLON
11003110000017465-E0dHooYRayQz20190314
3500
141.0000
14-Mar-2019 08:51:11
XLON
11003110000017465-E0dHooYRayQx20190314
300
141.0000
14-Mar-2019 08:51:11
XLON
11003110000017465-E0dHooYRayR320190314
30
141.0000
14-Mar-2019 08:51:11
XLON
11003110000017465-E0dHooYRayR520190314
3763
140.9600
14-Mar-2019 08:52:07
XLON
11003110000017671-E0dHooYRazTA20190314
391
140.9600
14-Mar-2019 08:52:07
XLON
11003110000017671-E0dHooYRazTC20190314
1156
140.9800
14-Mar-2019 08:52:18
XLON
01003010000017763-E0dHooYRazrC20190314
2999
140.9800
14-Mar-2019 08:52:18
XLON
01003010000017763-E0dHooYRazrE20190314
2091
140.9800
14-Mar-2019 08:52:44
XLON
01003010000017884-E0dHooYRb0Gi20190314
2737
140.9800
14-Mar-2019 08:52:44
XLON
11003110000017914-E0dHooYRb0Gq20190314
5842
140.9800
14-Mar-2019 08:52:44
XLON
01003010000017903-E0dHooYRb0Gm20190314
4851
140.9800
14-Mar-2019 08:52:44
XLON
01003010000017884-E0dHooYRb0Gk20190314
112
140.9800
14-Mar-2019 08:52:44
XLON
01003010000017913-E0dHooYRb0Gs20190314
4569
140.9200
14-Mar-2019 08:53:06
XLON
01003010000017672-E0dHooYRb0sA20190314
4155
140.8800
14-Mar-2019 08:53:47
XLON
01003010000018334-E0dHooYRb1eJ20190314
2500
140.9200
14-Mar-2019 08:53:53
XLON
11003110000018391-E0dHooYRb1k720190314
542
140.9200
14-Mar-2019 08:53:53
XLON
11003110000018391-E0dHooYRb1k120190314
1114
140.9200
14-Mar-2019 08:53:53
XLON
11003110000018391-E0dHooYRb1kI20190314
4155
140.8600
14-Mar-2019 08:54:13
XLON
11003110000018333-E0dHooYRb2EH20190314
4182
140.9200
14-Mar-2019 08:54:31
XLON
11003110000018618-E0dHooYRb2ix20190314
2079
140.9200
14-Mar-2019 08:54:31
XLON
11003110000018618-E0dHooYRb2j220190314
1591
140.9600
14-Mar-2019 08:54:53
XLON
01003010000018804-E0dHooYRb3L520190314
486
140.9600
14-Mar-2019 08:55:00
XLON
11003110000018850-E0dHooYRb3Tm20190314
4509
140.9600
14-Mar-2019 08:55:00
XLON
11003110000018846-E0dHooYRb3Ti20190314
5564
140.9600
14-Mar-2019 08:55:00
XLON
01003010000018830-E0dHooYRb3Tg20190314
5840
140.9600
14-Mar-2019 08:55:42
XLON
01003010000019081-E0dHooYRb4EH20190314
1961
140.9600
14-Mar-2019 08:55:56
XLON
11003110000019115-E0dHooYRb4Ol20190314
3500
140.9600
14-Mar-2019 08:55:56
XLON
11003110000019115-E0dHooYRb4Oj20190314
3766
140.9600
14-Mar-2019 08:56:02
XLON
01003010000019126-E0dHooYRb4TJ20190314
1729
141.0000
14-Mar-2019 08:56:16
XLON
01003010000019204-E0dHooYRb4wK20190314
3500
141.0000
14-Mar-2019 08:56:16
XLON
01003010000019204-E0dHooYRb4wI20190314
6297
140.9600
14-Mar-2019 08:56:16
XLON
01003010000019137-E0dHooYRb4wS20190314
7385
140.9400
14-Mar-2019 08:56:23
XLON
01003010000019072-E0dHooYRb54d20190314
3538
140.8600
14-Mar-2019 08:57:13
XLON
01003010000019383-E0dHooYRb5sT20190314
5822
140.9200
14-Mar-2019 08:57:50
XLON
11003110000019744-E0dHooYRb6Yt20190314
4404
140.9200
14-Mar-2019 08:57:50
XLON
01003010000019724-E0dHooYRb6Yr20190314
4162
140.9000
14-Mar-2019 08:57:52
XLON
01003010000019727-E0dHooYRb6bj20190314
4135
141.0400
14-Mar-2019 08:58:41
XLON
01003010000020132-E0dHooYRb83O20190314
4135
141.0200
14-Mar-2019 08:58:42
XLON
11003110000020156-E0dHooYRb84F20190314
4962
141.0600
14-Mar-2019 08:59:03
XLON
01003010000020214-E0dHooYRb8VH20190314
1381
141.0400
14-Mar-2019 08:59:34
XLON
11003110000020525-E0dHooYRb93i20190314
6218
141.0400
14-Mar-2019 08:59:34
XLON
01003010000020513-E0dHooYRb93k20190314
1101
141.0400
14-Mar-2019 08:59:34
XLON
01003010000020496-E0dHooYRb93c20190314
4506
141.0400
14-Mar-2019 08:59:35
XLON
01003010000020496-E0dHooYRb93g20190314
452
141.0600
14-Mar-2019 09:00:21
XLON
01003010000020803-E0dHooYRb9r820190314
610
141.0600
14-Mar-2019 09:00:21
XLON
11003110000020824-E0dHooYRb9rJ20190314
2000
141.0600
14-Mar-2019 09:00:21
XLON
11003110000020820-E0dHooYRb9rF20190314
4972
141.0600
14-Mar-2019 09:00:21
XLON
01003010000020803-E0dHooYRb9rA20190314
3028
141.0600
14-Mar-2019 09:00:21
XLON
11003110000020820-E0dHooYRb9rC20190314
702
141.0600
14-Mar-2019 09:00:21
XLON
11003110000020820-E0dHooYRb9rH20190314
6569
141.0400
14-Mar-2019 09:00:26
XLON
01003010000020796-E0dHooYRb9wd20190314
100
141.0200
14-Mar-2019 09:01:05
XLON
01003010000020980-E0dHooYRbAau20190314
44
141.0200
14-Mar-2019 09:01:05
XLON
01003010000020980-E0dHooYRbAaz20190314
9327
141.0200
14-Mar-2019 09:01:05
XLON
01003010000020980-E0dHooYRbAaq20190314
11193
141.0400
14-Mar-2019 09:01:05
XLON
11003110000020991-E0dHooYRbAal20190314
5166
140.9800
14-Mar-2019 09:01:25
XLON
01003010000020997-E0dHooYRbArN20190314
4139
140.9600
14-Mar-2019 09:03:00
XLON
01003010000021597-E0dHooYRbCai20190314
4313
140.9600
14-Mar-2019 09:03:00
XLON
01003010000021589-E0dHooYRbCag20190314
4764
140.9400
14-Mar-2019 09:03:02
XLON
01003010000021571-E0dHooYRbCbp20190314
1200
140.9400
14-Mar-2019 09:03:02
XLON
01003010000021571-E0dHooYRbCbn20190314
3500
140.8800
14-Mar-2019 09:03:49
XLON
01003010000021857-E0dHooYRbDJA20190314
624
140.8800
14-Mar-2019 09:03:49
XLON
01003010000021857-E0dHooYRbDJC20190314
3500
140.9200
14-Mar-2019 09:04:04
XLON
01003010000021984-E0dHooYRbDVx20190314
5119
140.9200
14-Mar-2019 09:04:18
XLON
11003110000022161-E0dHooYRbDlH20190314
4968
140.9000
14-Mar-2019 09:04:35
XLON
01003010000022115-E0dHooYRbE2Y20190314
3402
140.9600
14-Mar-2019 09:04:35
XLON
11003110000022251-E0dHooYRbDzW20190314
2431
140.9600
14-Mar-2019 09:04:35
XLON
11003110000022251-E0dHooYRbDzU20190314
3629
140.8800
14-Mar-2019 09:04:49
XLON
11003110000021955-E0dHooYRbEI320190314
4447
141.1200
14-Mar-2019 09:05:32
XLON
11003110000022746-E0dHooYRbFOW20190314
5663
141.0800
14-Mar-2019 09:05:32
XLON
01003010000022702-E0dHooYRbFP120190314
6487
141.1200
14-Mar-2019 09:05:32
XLON
01003010000022701-E0dHooYRbFOU20190314
5860
141.1000
14-Mar-2019 09:06:15
XLON
01003010000022865-E0dHooYRbGAR20190314
7071
141.1400
14-Mar-2019 09:06:36
XLON
01003010000023011-E0dHooYRbGVZ20190314
4125
141.1600
14-Mar-2019 09:06:36
XLON
11003110000023061-E0dHooYRbGVK20190314
2400
141.1400
14-Mar-2019 09:06:36
XLON
01003010000023011-E0dHooYRbGVW20190314
2877
141.2000
14-Mar-2019 09:07:45
XLON
11003110000023532-E0dHooYRbHyw20190314
3500
141.2200
14-Mar-2019 09:07:53
XLON
01003010000023566-E0dHooYRbI8N20190314
5524
141.2200
14-Mar-2019 09:08:06
XLON
11003110000023740-E0dHooYRbILL20190314
3500
141.2200
14-Mar-2019 09:08:26
XLON
11003110000023871-E0dHooYRbIZr20190314
472
141.2200
14-Mar-2019 09:08:26
XLON
11003110000023871-E0dHooYRbIZt20190314
5631
141.1400
14-Mar-2019 09:08:47
XLON
11003110000024010-E0dHooYRbIwh20190314
3500
141.1600
14-Mar-2019 09:09:05
XLON
01003010000024051-E0dHooYRbJH520190314
491
141.1200
14-Mar-2019 09:09:15
XLON
01003010000024102-E0dHooYRbJT620190314
3500
141.1200
14-Mar-2019 09:09:15
XLON
01003010000024102-E0dHooYRbJT420190314
117
141.1200
14-Mar-2019 09:09:30
XLON
01003010000024151-E0dHooYRbJaf20190314
2586
141.1200
14-Mar-2019 09:09:30
XLON
01003010000024151-E0dHooYRbJad20190314
1302
141.1200
14-Mar-2019 09:09:30
XLON
01003010000024151-E0dHooYRbJab20190314
2500
141.1200
14-Mar-2019 09:09:45
XLON
11003110000024274-E0dHooYRbJlp20190314
1242
141.1200
14-Mar-2019 09:09:46
XLON
11003110000024274-E0dHooYRbJn520190314
3404
141.0600
14-Mar-2019 09:09:59
XLON
01003010000024253-E0dHooYRbK7D20190314
1184
141.0600
14-Mar-2019 09:10:14
XLON
11003110000024404-E0dHooYRbKQG20190314
5275
141.0600
14-Mar-2019 09:10:14
XLON
01003010000024308-E0dHooYRbKQ820190314
3891
141.0600
14-Mar-2019 09:10:14
XLON
01003010000024320-E0dHooYRbKQA20190314
433
141.0600
14-Mar-2019 09:10:14
XLON
01003010000024320-E0dHooYRbKQE20190314
4058
141.0200
14-Mar-2019 09:10:20
XLON
11003110000024388-E0dHooYRbKVA20190314
5744
141.0600
14-Mar-2019 09:11:08
XLON
01003010000024559-E0dHooYRbLFu20190314
4924
141.0400
14-Mar-2019 09:11:16
XLON
11003110000024644-E0dHooYRbLJv20190314
8270
141.0400
14-Mar-2019 09:12:07
XLON
11003110000024958-E0dHooYRbMFm20190314
786
141.0400
14-Mar-2019 09:12:07
XLON
11003110000024958-E0dHooYRbMFc20190314
916
141.1000
14-Mar-2019 09:12:26
XLON
11003110000025098-E0dHooYRbMYP20190314
5233
141.1000
14-Mar-2019 09:12:27
XLON
11003110000025101-E0dHooYRbMZI20190314
1700
141.1000
14-Mar-2019 09:12:45
XLON
01003010000025074-E0dHooYRbMkx20190314
1200
141.0600
14-Mar-2019 09:12:50
XLON
11003110000025085-E0dHooYRbMsr20190314
5080
141.0600
14-Mar-2019 09:12:50
XLON
11003110000025085-E0dHooYRbMso20190314
7935
141.1400
14-Mar-2019 09:13:33
XLON
11003110000025395-E0dHooYRbNZj20190314
8610
141.1600
14-Mar-2019 09:14:13
XLON
11003110000025621-E0dHooYRbO9I20190314
6077
141.1400
14-Mar-2019 09:14:19
XLON
01003010000025591-E0dHooYRbODW20190314
100
141.1200
14-Mar-2019 09:14:30
XLON
11003110000025612-E0dHooYRbOJx20190314
4456
141.2000
14-Mar-2019 09:14:43
XLON
01003010000025781-E0dHooYRbOfG20190314
5062
141.1800
14-Mar-2019 09:14:45
XLON
01003010000025773-E0dHooYRbOha20190314
4822
141.0800
14-Mar-2019 09:15:22
XLON
11003110000026123-E0dHooYRbPMy20190314
4848
141.0600
14-Mar-2019 09:15:23
XLON
01003010000026017-E0dHooYRbPNE20190314
1081
141.0600
14-Mar-2019 09:15:23
XLON
01003010000026037-E0dHooYRbPNG20190314
5656
141.0200
14-Mar-2019 09:15:23
XLON
11003110000026093-E0dHooYRbPO420190314
200
141.0200
14-Mar-2019 09:16:30
XLON
01003010000026326-E0dHooYRbQJS20190314
5910
141.0200
14-Mar-2019 09:16:33
XLON
01003010000026326-E0dHooYRbQM820190314
520
141.0200
14-Mar-2019 09:16:33
XLON
11003110000026415-E0dHooYRbQMA20190314
3500
140.9800
14-Mar-2019 09:16:47
XLON
11003110000026476-E0dHooYRbQWM20190314
394
140.9800
14-Mar-2019 09:16:47
XLON
11003110000026476-E0dHooYRbQWO20190314
93
140.9800
14-Mar-2019 09:17:02
XLON
01003010000026516-E0dHooYRbQjI20190314
1304
140.9800
14-Mar-2019 09:17:02
XLON
01003010000026516-E0dHooYRbQjG20190314
3663
140.9800
14-Mar-2019 09:17:02
XLON
01003010000026516-E0dHooYRbQjK20190314
4673
140.9400
14-Mar-2019 09:17:23
XLON
01003010000026403-E0dHooYRbR6L20190314
4004
140.9800
14-Mar-2019 09:17:23
XLON
11003110000026667-E0dHooYRbR5Z20190314
5542
141.0000
14-Mar-2019 09:17:23
XLON
01003010000026611-E0dHooYRbR5H20190314
2500
140.9600
14-Mar-2019 09:18:17
XLON
01003010000026868-E0dHooYRbS4A20190314
1889
140.9600
14-Mar-2019 09:18:17
XLON
01003010000026868-E0dHooYRbS4C20190314
3500
141.0200
14-Mar-2019 09:18:36
XLON
01003010000026941-E0dHooYRbSN520190314
4389
140.9600
14-Mar-2019 09:18:42
XLON
11003110000026959-E0dHooYRbSU920190314
4776
141.0000
14-Mar-2019 09:18:42
XLON
01003010000026933-E0dHooYRbSRO20190314
5475
140.9200
14-Mar-2019 09:19:23
XLON
01003010000027182-E0dHooYRbT9B20190314
4895
140.9200
14-Mar-2019 09:19:45
XLON
01003010000027272-E0dHooYRbTS920190314
3648
141.0600
14-Mar-2019 09:20:04
XLON
11003110000027436-E0dHooYRbTmq20190314
945
141.0600
14-Mar-2019 09:20:04
XLON
11003110000027436-E0dHooYRbTms20190314
3906
141.0200
14-Mar-2019 09:20:09
XLON
01003010000027358-E0dHooYRbTrL20190314
4110
140.9600
14-Mar-2019 09:20:30
XLON
01003010000027420-E0dHooYRbU7x20190314
3500
140.9600
14-Mar-2019 09:20:53
XLON
01003010000027601-E0dHooYRbUQR20190314
464
140.9600
14-Mar-2019 09:20:53
XLON
01003010000027601-E0dHooYRbUQT20190314
2157
140.9800
14-Mar-2019 09:20:59
XLON
11003110000027692-E0dHooYRbUZ320190314
2600
140.9800
14-Mar-2019 09:20:59
XLON
11003110000027692-E0dHooYRbUZ020190314
1225
140.9800
14-Mar-2019 09:21:02
XLON
11003110000027707-E0dHooYRbUaO20190314
7520
140.9800
14-Mar-2019 09:21:02
XLON
01003010000027636-E0dHooYRbUaF20190314
6295
140.9800
14-Mar-2019 09:21:02
XLON
11003110000027707-E0dHooYRbUaJ20190314
3849
141.0600
14-Mar-2019 09:22:28
XLON
01003010000027932-E0dHooYRbW2w20190314
2400
141.1000
14-Mar-2019 09:22:42
XLON
01003010000027973-E0dHooYRbWD620190314
1655
141.1000
14-Mar-2019 09:22:42
XLON
01003010000027973-E0dHooYRbWD820190314
4055
141.0400
14-Mar-2019 09:22:58
XLON
01003010000028020-E0dHooYRbWUc20190314
1172
141.0000
14-Mar-2019 09:23:01
XLON
11003110000028097-E0dHooYRbWdb20190314
4100
141.0000
14-Mar-2019 09:23:01
XLON
11003110000028097-E0dHooYRbWdY20190314
5080
140.9400
14-Mar-2019 09:23:39
XLON
11003110000028320-E0dHooYRbXKR20190314
896
140.9400
14-Mar-2019 09:23:55
XLON
11003110000028401-E0dHooYRbXeH20190314
4289
140.9400
14-Mar-2019 09:23:58
XLON
01003010000028329-E0dHooYRbXfe20190314
2500
140.9400
14-Mar-2019 09:24:15
XLON
01003010000028363-E0dHooYRbXoN20190314
5310
140.9200
14-Mar-2019 09:24:16
XLON
01003010000028234-E0dHooYRbXoo20190314
3500
140.8800
14-Mar-2019 09:24:46
XLON
01003010000028492-E0dHooYRbYQr20190314
757
140.8800
14-Mar-2019 09:24:46
XLON
01003010000028492-E0dHooYRbYQt20190314
6464
140.9200
14-Mar-2019 09:25:11
XLON
11003110000028734-E0dHooYRbYxY20190314
302
140.9200
14-Mar-2019 09:25:11
XLON
01003010000028651-E0dHooYRbYxc20190314
5367
140.9200
14-Mar-2019 09:25:11
XLON
11003110000028744-E0dHooYRbYxi20190314
521
140.9200
14-Mar-2019 09:25:11
XLON
11003110000028744-E0dHooYRbYxe20190314
4402
140.9200
14-Mar-2019 09:25:54
XLON
01003010000028837-E0dHooYRbZi920190314
3015
140.9400
14-Mar-2019 09:26:11
XLON
11003110000029000-E0dHooYRbZzn20190314
2031
140.9600
14-Mar-2019 09:26:23
XLON
01003010000028977-E0dHooYRbaEZ20190314
310
140.9600
14-Mar-2019 09:26:23
XLON
01003010000028977-E0dHooYRbaEX20190314
1482
140.9600
14-Mar-2019 09:26:23
XLON
01003010000028977-E0dHooYRbaEb20190314
3500
141.0200
14-Mar-2019 09:26:43
XLON
01003010000029060-E0dHooYRbaXk20190314
4380
141.0400
14-Mar-2019 09:26:59
XLON
01003010000029121-E0dHooYRbajE20190314
1482
141.0000
14-Mar-2019 09:27:10
XLON
11003110000029246-E0dHooYRbatt20190314
3500
141.0000
14-Mar-2019 09:27:10
XLON
11003110000029246-E0dHooYRbatr20190314
3832
140.9600
14-Mar-2019 09:27:12
XLON
01003010000029177-E0dHooYRbawW20190314
3755
140.9600
14-Mar-2019 09:27:40
XLON
11003110000029386-E0dHooYRbbT520190314
991
140.9600
14-Mar-2019 09:28:02
XLON
01003010000029372-E0dHooYRbbzD20190314
4177
140.9600
14-Mar-2019 09:28:07
XLON
11003110000029470-E0dHooYRbcAo20190314
1132
140.9600
14-Mar-2019 09:28:07
XLON
01003010000029395-E0dHooYRbcAq20190314
5502
140.9600
14-Mar-2019 09:28:07
XLON
01003010000029384-E0dHooYRbcAm20190314
6726
140.9600
14-Mar-2019 09:29:00
XLON
01003010000029734-E0dHooYRbd0x20190314
2204
141.0000
14-Mar-2019 09:29:16
XLON
01003010000029831-E0dHooYRbd9V20190314
2528
141.0000
14-Mar-2019 09:29:16
XLON
01003010000029831-E0dHooYRbd9X20190314
3893
141.0000
14-Mar-2019 09:29:35
XLON
01003010000029904-E0dHooYRbdNZ20190314
2549
140.9800
14-Mar-2019 09:29:36
XLON
11003110000029921-E0dHooYRbdQ220190314
2012
140.9800
14-Mar-2019 09:29:36
XLON
11003110000029921-E0dHooYRbdQ020190314
4565
140.9400
14-Mar-2019 09:29:40
XLON
11003110000029981-E0dHooYRbdXY20190314
427
140.9400
14-Mar-2019 09:30:28
XLON
11003110000030355-E0dHooYRbeDm20190314
2784
140.9400
14-Mar-2019 09:30:28
XLON
11003110000030355-E0dHooYRbeDk20190314
1087
140.9400
14-Mar-2019 09:30:28
XLON
11003110000030355-E0dHooYRbeDi20190314
5665
140.9400
14-Mar-2019 09:30:58
XLON
11003110000030462-E0dHooYRbenn20190314
816
140.9400
14-Mar-2019 09:30:58
XLON
11003110000030462-E0dHooYRbenp20190314
6973
140.9400
14-Mar-2019 09:30:58
XLON
11003110000030469-E0dHooYRbeny20190314
3611
140.9400
14-Mar-2019 09:30:58
XLON
01003010000030367-E0dHooYRbenr20190314
2742
141.0000
14-Mar-2019 09:31:33
XLON
01003010000030549-E0dHooYRbfKb20190314
1729
141.0000
14-Mar-2019 09:31:43
XLON
01003010000030618-E0dHooYRbfTp20190314
3103
141.0000
14-Mar-2019 09:31:43
XLON
01003010000030618-E0dHooYRbfTr20190314
8449
141.1200
14-Mar-2019 09:32:52
XLON
01003010000030987-E0dHooYRbgUs20190314
6230
141.1000
14-Mar-2019 09:32:52
XLON
11003110000031079-E0dHooYRbgVQ20190314
3721
141.1200
14-Mar-2019 09:32:52
XLON
01003010000030993-E0dHooYRbgUu20190314
10154
141.1200
14-Mar-2019 09:32:52
XLON
11003110000031137-E0dHooYRbgUw20190314
2615
141.2800
14-Mar-2019 09:34:24
XLON
01003010000031649-E0dHooYRbiIr20190314
1281
141.2800
14-Mar-2019 09:34:24
XLON
01003010000031649-E0dHooYRbiIt20190314
2253
141.3400
14-Mar-2019 09:34:40
XLON
01003010000031715-E0dHooYRbiYy20190314
1980
141.2800
14-Mar-2019 09:34:49
XLON
01003010000031755-E0dHooYRbimR20190314
3981
141.3000
14-Mar-2019 09:35:00
XLON
11003110000031952-E0dHooYRbj2120190314
3852
141.3000
14-Mar-2019 09:35:15
XLON
11003110000032106-E0dHooYRbjDR20190314
3500
141.1800
14-Mar-2019 09:35:30
XLON
01003010000032098-E0dHooYRbjVJ20190314
3500
141.2200
14-Mar-2019 09:35:45
XLON
01003010000032178-E0dHooYRbjea20190314
459
141.2200
14-Mar-2019 09:35:45
XLON
01003010000032178-E0dHooYRbjec20190314
3500
141.1600
14-Mar-2019 09:36:01
XLON
11003110000032356-E0dHooYRbk3P20190314
1887
141.1600
14-Mar-2019 09:36:01
XLON
11003110000032356-E0dHooYRbk3R20190314
1387
141.1400
14-Mar-2019 09:36:19
XLON
01003010000032255-E0dHooYRbkL020190314
2371
141.1400
14-Mar-2019 09:36:19
XLON
01003010000032255-E0dHooYRbkL220190314
3500
141.1000
14-Mar-2019 09:36:39
XLON
01003010000032492-E0dHooYRbkbu20190314
310
141.1000
14-Mar-2019 09:36:39
XLON
01003010000032492-E0dHooYRbkbw20190314
3810
141.0200
14-Mar-2019 09:36:52
XLON
01003010000032493-E0dHooYRbkoN20190314
4191
141.0400
14-Mar-2019 09:36:52
XLON
11003110000032595-E0dHooYRbknh20190314
2425
141.0600
14-Mar-2019 09:37:29
XLON
01003010000032749-E0dHooYRbldk20190314
2500
141.0600
14-Mar-2019 09:37:29
XLON
01003010000032749-E0dHooYRbldi20190314
1008
141.0600
14-Mar-2019 09:37:29
XLON
01003010000032749-E0dHooYRbldg20190314
4746
141.0200
14-Mar-2019 09:37:38
XLON
11003110000032853-E0dHooYRblmc20190314
2798
141.0000
14-Mar-2019 09:38:14
XLON
11003110000033056-E0dHooYRbmIg20190314
343
141.0400
14-Mar-2019 09:38:39
XLON
11003110000033172-E0dHooYRbmcS20190314
10065
141.0800
14-Mar-2019 09:38:58
XLON
11003110000033301-E0dHooYRbmvE20190314
100
141.0800
14-Mar-2019 09:38:58
XLON
11003110000033301-E0dHooYRbmvC20190314
167
141.0800
14-Mar-2019 09:38:58
XLON
11003110000033301-E0dHooYRbmv920190314
9406
141.0800
14-Mar-2019 09:38:58
XLON
01003010000033143-E0dHooYRbmv720190314
2648
141.0800
14-Mar-2019 09:38:58
XLON
01003010000033143-E0dHooYRbmv420190314
5166
141.0600
14-Mar-2019 09:39:00
XLON
11003110000033254-E0dHooYRbmwf20190314
3500
141.0400
14-Mar-2019 09:40:23
XLON
01003010000033590-E0dHooYRbo8f20190314
385
141.0400
14-Mar-2019 09:40:23
XLON
01003010000033590-E0dHooYRbo8h20190314
3500
141.0400
14-Mar-2019 09:40:39
XLON
11003110000033754-E0dHooYRboLL20190314
4274
141.0400
14-Mar-2019 09:40:58
XLON
01003010000033680-E0dHooYRbobm20190314
990
141.0400
14-Mar-2019 09:40:58
XLON
11003110000033810-E0dHooYRbobo20190314
1733
141.0400
14-Mar-2019 09:40:58
XLON
01003010000033738-E0dHooYRbocC20190314
3500
141.0400
14-Mar-2019 09:40:58
XLON
01003010000033738-E0dHooYRboc420190314
435
141.0400
14-Mar-2019 09:40:58
XLON
01003010000033727-E0dHooYRbobq20190314
697
141.0400
14-Mar-2019 09:40:58
XLON
11003110000033822-E0dHooYRbobs20190314
9458
141.0000
14-Mar-2019 09:41:06
XLON
11003110000033854-E0dHooYRbomv20190314
3885
141.0000
14-Mar-2019 09:41:06
XLON
11003110000033685-E0dHooYRbomr20190314
2500
141.0200
14-Mar-2019 09:41:13
XLON
11003110000033905-E0dHooYRbows20190314
440
141.0200
14-Mar-2019 09:41:13
XLON
11003110000033905-E0dHooYRbowu20190314
1162
141.0200
14-Mar-2019 09:41:13
XLON
11003110000033905-E0dHooYRbowq20190314
6212
141.0200
14-Mar-2019 09:41:45
XLON
11003110000033918-E0dHooYRbpUc20190314
4949
141.0200
14-Mar-2019 09:41:45
XLON
11003110000033918-E0dHooYRbpUa20190314
100
140.9800
14-Mar-2019 09:41:45
XLON
01003010000033836-E0dHooYRbpVI20190314
13243
140.9800
14-Mar-2019 09:41:48
XLON
01003010000033836-E0dHooYRbpYJ20190314
7545
140.9400
14-Mar-2019 09:41:52
XLON
11003110000034067-E0dHooYRbpe620190314
7404
140.9800
14-Mar-2019 09:44:27
XLON
11003110000034658-E0dHooYRbs8j20190314
3500
140.9600
14-Mar-2019 09:44:32
XLON
11003110000034443-E0dHooYRbsGm20190314
5971
140.9600
14-Mar-2019 09:44:34
XLON
11003110000034443-E0dHooYRbsJc20190314
3500
141.1000
14-Mar-2019 09:46:30
XLON
11003110000035210-E0dHooYRbuRs20190314
1000
141.0800
14-Mar-2019 09:46:54
XLON
01003010000035224-E0dHooYRbux620190314
2958
141.1000
14-Mar-2019 09:47:20
XLON
11003110000035429-E0dHooYRbvM320190314
504
141.1000
14-Mar-2019 09:47:20
XLON
11003110000035429-E0dHooYRbvM020190314
3505
141.1000
14-Mar-2019 09:47:20
XLON
01003010000035346-E0dHooYRbvLy20190314
3500
141.1000
14-Mar-2019 09:47:21
XLON
11003110000035483-E0dHooYRbvNN20190314
3443
141.1000
14-Mar-2019 09:47:52
XLON
11003110000035645-E0dHooYRbvnr20190314
3847
141.1000
14-Mar-2019 09:47:52
XLON
01003010000035483-E0dHooYRbvnd20190314
3899
141.1000
14-Mar-2019 09:48:12
XLON
11003110000035754-E0dHooYRbw7V20190314
101
141.1000
14-Mar-2019 09:48:23
XLON
01003010000035722-E0dHooYRbwFl20190314
1067
141.1000
14-Mar-2019 09:48:23
XLON
01003010000035722-E0dHooYRbwFp20190314
2719
141.1000
14-Mar-2019 09:48:23
XLON
01003010000035722-E0dHooYRbwFn20190314
3888
141.1000
14-Mar-2019 09:48:40
XLON
01003010000035772-E0dHooYRbwQQ20190314
3184
141.1000
14-Mar-2019 09:48:57
XLON
11003110000035937-E0dHooYRbwf920190314
703
141.1000
14-Mar-2019 09:48:57
XLON
11003110000035937-E0dHooYRbwfB20190314
2928
141.0800
14-Mar-2019 09:49:14
XLON
01003010000035980-E0dHooYRbwy720190314
2500
141.0800
14-Mar-2019 09:49:14
XLON
01003010000035980-E0dHooYRbwy520190314
1719
141.0800
14-Mar-2019 09:49:38
XLON
11003110000036219-E0dHooYRbxHO20190314
2500
141.0800
14-Mar-2019 09:49:38
XLON
11003110000036219-E0dHooYRbxHM20190314
481
141.0800
14-Mar-2019 09:49:38
XLON
11003110000036219-E0dHooYRbxHQ20190314
1897
141.0800
14-Mar-2019 09:49:58
XLON
01003010000036206-E0dHooYRbxWh20190314
1876
141.0800
14-Mar-2019 09:49:58
XLON
01003010000036206-E0dHooYRbxWf20190314
3771
141.1200
14-Mar-2019 09:50:54
XLON
01003010000036682-E0dHooYRbyPs20190314
8743
141.1200
14-Mar-2019 09:50:54
XLON
11003110000036754-E0dHooYRbyPm20190314
4699
141.1400
14-Mar-2019 09:51:38
XLON
11003110000036935-E0dHooYRbzBT20190314
1997
141.1400
14-Mar-2019 09:51:38
XLON
11003110000037029-E0dHooYRbzBZ20190314
100
141.1400
14-Mar-2019 09:51:38
XLON
11003110000037029-E0dHooYRbzBX20190314
1320
141.1400
14-Mar-2019 09:51:38
XLON
11003110000037029-E0dHooYRbzBV20190314
343
141.1000
14-Mar-2019 09:51:46
XLON
11003110000037096-E0dHooYRbzPd20190314
3500
141.1000
14-Mar-2019 09:51:46
XLON
11003110000037096-E0dHooYRbzPb20190314
5690
141.0800
14-Mar-2019 09:52:04
XLON
01003010000037153-E0dHooYRbzqV20190314
4226
141.0800
14-Mar-2019 09:52:04
XLON
11003110000037237-E0dHooYRbzqR20190314
5379
141.0600
14-Mar-2019 09:52:13
XLON
01003010000037149-E0dHooYRbzzU20190314
2091
141.0800
14-Mar-2019 09:53:16
XLON
11003110000037604-E0dHooYRc0t920190314
3427
141.2200
14-Mar-2019 09:54:27
XLON
01003010000037821-E0dHooYRc1qR20190314
3690
141.2200
14-Mar-2019 09:54:27
XLON
11003110000037895-E0dHooYRc1qP20190314
8610
141.2200
14-Mar-2019 09:54:30
XLON
11003110000037971-E0dHooYRc1uO20190314
3738
141.2200
14-Mar-2019 09:54:30
XLON
01003010000037901-E0dHooYRc1uS20190314
2264
141.2400
14-Mar-2019 09:54:47
XLON
11003110000038043-E0dHooYRc29720190314
1537
141.2400
14-Mar-2019 09:54:47
XLON
11003110000038043-E0dHooYRc29520190314
1469
141.2400
14-Mar-2019 09:55:04
XLON
01003010000038036-E0dHooYRc2EX20190314
1460
141.2400
14-Mar-2019 09:55:04
XLON
01003010000038036-E0dHooYRc2Eb20190314
868
141.2400
14-Mar-2019 09:55:04
XLON
01003010000038036-E0dHooYRc2EZ20190314
900
141.2400
14-Mar-2019 09:55:46
XLON
11003110000038349-E0dHooYRc2yh20190314
3448
141.2600
14-Mar-2019 09:55:47
XLON
11003110000038413-E0dHooYRc2zz20190314
2556
141.2600
14-Mar-2019 09:55:47
XLON
01003010000038324-E0dHooYRc30120190314
2154
141.2400
14-Mar-2019 09:55:52
XLON
11003110000038438-E0dHooYRc33k20190314
952
141.2400
14-Mar-2019 09:56:02
XLON
11003110000038501-E0dHooYRc3Fp20190314
2906
141.2400
14-Mar-2019 09:56:02
XLON
11003110000038501-E0dHooYRc3Fr20190314
3772
141.3000
14-Mar-2019 09:56:19
XLON
11003110000038596-E0dHooYRc3UQ20190314
3500
141.2000
14-Mar-2019 09:56:36
XLON
01003010000038614-E0dHooYRc3j120190314
2762
141.2200
14-Mar-2019 09:56:52
XLON
01003010000038691-E0dHooYRc3w620190314
2209
141.2200
14-Mar-2019 09:56:52
XLON
01003010000038691-E0dHooYRc3wF20190314
3772
141.2000
14-Mar-2019 09:56:59
XLON
01003010000038638-E0dHooYRc3z520190314
3548
141.1200
14-Mar-2019 09:57:21
XLON
11003110000038980-E0dHooYRc4Ho20190314
1811
141.1000
14-Mar-2019 09:57:48
XLON
01003010000038977-E0dHooYRc4lV20190314
2500
141.1000
14-Mar-2019 09:57:48
XLON
01003010000038977-E0dHooYRc4lT20190314
3500
141.0800
14-Mar-2019 09:58:07
XLON
01003010000039064-E0dHooYRc5BN20190314
1824
141.0800
14-Mar-2019 09:58:07
XLON
01003010000039064-E0dHooYRc5BP20190314
3048
141.0600
14-Mar-2019 09:58:23
XLON
11003110000039090-E0dHooYRc5QK20190314
3500
141.0400
14-Mar-2019 09:58:45
XLON
01003010000039212-E0dHooYRc5jB20190314
1821
141.0400
14-Mar-2019 09:58:45
XLON
01003010000039212-E0dHooYRc5jD20190314
4181
140.9800
14-Mar-2019 09:58:58
XLON
11003110000039315-E0dHooYRc5uo20190314
1579
141.0000
14-Mar-2019 09:59:28
XLON
11003110000039492-E0dHooYRc6Hc20190314
15
141.0000
14-Mar-2019 09:59:28
XLON
11003110000039492-E0dHooYRc6Hg20190314
2529
141.0000
14-Mar-2019 09:59:28
XLON
11003110000039492-E0dHooYRc6He20190314
4934
141.0000
14-Mar-2019 09:59:47
XLON
11003110000039581-E0dHooYRc6UB20190314
4123
140.9800
14-Mar-2019 10:00:01
XLON
01003010000039393-E0dHooYRc6cy20190314
2444
140.9800
14-Mar-2019 10:00:28
XLON
11003110000039813-E0dHooYRc6zQ20190314
2500
141.0000
14-Mar-2019 10:00:46
XLON
11003110000039913-E0dHooYRc7B020190314
1537
141.0000
14-Mar-2019 10:00:46
XLON
11003110000039913-E0dHooYRc7Ay20190314
2264
141.0400
14-Mar-2019 10:01:13
XLON
11003110000040103-E0dHooYRc7ug20190314
6019
141.0400
14-Mar-2019 10:01:14
XLON
11003110000040118-E0dHooYRc7xA20190314
7691
141.0000
14-Mar-2019 10:01:16
XLON
01003010000039998-E0dHooYRc8Il20190314
261
141.0000
14-Mar-2019 10:01:16
XLON
11003110000040091-E0dHooYRc8In20190314
1916
141.0000
14-Mar-2019 10:01:16
XLON
01003010000040006-E0dHooYRc8Ip20190314
6099
141.0000
14-Mar-2019 10:02:34
XLON
11003110000040798-E0dHooYRc9ZX20190314
6533
141.0000
14-Mar-2019 10:02:34
XLON
11003110000040815-E0dHooYRc9Zb20190314
4007
141.0000
14-Mar-2019 10:02:34
XLON
01003010000040705-E0dHooYRc9ZZ20190314
3927
140.9600
14-Mar-2019 10:03:21
XLON
01003010000040595-E0dHooYRcAP220190314
1900
140.9000
14-Mar-2019 10:03:56
XLON
11003110000041334-E0dHooYRcCY020190314
1824
140.9000
14-Mar-2019 10:03:56
XLON
11003110000041334-E0dHooYRcCXy20190314
3500
140.9400
14-Mar-2019 10:04:19
XLON
01003010000041438-E0dHooYRcDH220190314
3500
140.9800
14-Mar-2019 10:04:35
XLON
01003010000041578-E0dHooYRcDhK20190314
5823
140.9600
14-Mar-2019 10:04:36
XLON
01003010000041555-E0dHooYRcDk520190314
3974
140.9200
14-Mar-2019 10:05:02
XLON
11003110000041680-E0dHooYRcEEj20190314
4971
140.8800
14-Mar-2019 10:05:35
XLON
11003110000042088-E0dHooYRcEzt20190314
1028
140.9000
14-Mar-2019 10:06:01
XLON
11003110000042268-E0dHooYRcFl220190314
6616
140.9000
14-Mar-2019 10:06:01
XLON
11003110000042268-E0dHooYRcFl020190314
54
140.9000
14-Mar-2019 10:06:01
XLON
11003110000042268-E0dHooYRcFky20190314
86
140.8800
14-Mar-2019 10:06:04
XLON
11003110000042232-E0dHooYRcFqz20190314
237
140.8800
14-Mar-2019 10:06:04
XLON
01003010000042134-E0dHooYRcFr120190314
4614
140.8800
14-Mar-2019 10:06:04
XLON
11003110000042217-E0dHooYRcFqx20190314
214
140.8800
14-Mar-2019 10:06:04
XLON
01003010000042155-E0dHooYRcFr920190314
3758
140.9000
14-Mar-2019 10:06:04
XLON
01003010000042176-E0dHooYRcFqg20190314
4703
140.8800
14-Mar-2019 10:06:04
XLON
11003110000042244-E0dHooYRcFr320190314
5183
140.5200
14-Mar-2019 10:07:34
XLON
01003010000042941-E0dHooYRcI3q20190314
5183
140.5000
14-Mar-2019 10:07:46
XLON
11003110000043045-E0dHooYRcICV20190314
4072
140.4600
14-Mar-2019 10:07:53
XLON
01003010000042942-E0dHooYRcIHh20190314
100
140.4800
14-Mar-2019 10:08:49
XLON
11003110000043644-E0dHooYRcJFB20190314
5180
140.4800
14-Mar-2019 10:08:49
XLON
11003110000043644-E0dHooYRcJFD20190314
6696
140.4800
14-Mar-2019 10:08:49
XLON
01003010000043549-E0dHooYRcJFF20190314
2559
140.5000
14-Mar-2019 10:08:49
XLON
01003010000043562-E0dHooYRcJEu20190314
2666
140.5000
14-Mar-2019 10:08:49
XLON
01003010000043562-E0dHooYRcJEw20190314
7012
140.7200
14-Mar-2019 10:10:12
XLON
11003110000044328-E0dHooYRcKmi20190314
6693
140.7200
14-Mar-2019 10:10:12
XLON
01003010000044239-E0dHooYRcKmg20190314
2264
140.7600
14-Mar-2019 10:10:12
XLON
01003010000044246-E0dHooYRcKlP20190314
4907
140.7800
14-Mar-2019 10:11:13
XLON
11003110000044771-E0dHooYRcLhQ20190314
5184
140.7800
14-Mar-2019 10:11:23
XLON
01003010000044761-E0dHooYRcLss20190314
8611
140.8000
14-Mar-2019 10:11:28
XLON
11003110000044890-E0dHooYRcLxp20190314
10332
140.7400
14-Mar-2019 10:11:36
XLON
01003010000044662-E0dHooYRcMAU20190314
6963
140.7200
14-Mar-2019 10:12:50
XLON
01003010000045311-E0dHooYRcN5X20190314
8123
140.7000
14-Mar-2019 10:12:51
XLON
01003010000045275-E0dHooYRcN6n20190314
11193
140.6400
14-Mar-2019 10:14:22
XLON
01003010000046086-E0dHooYRcOrx20190314
11193
140.6200
14-Mar-2019 10:14:28
XLON
11003110000046183-E0dHooYRcOwY20190314
2149
140.5800
14-Mar-2019 10:14:30
XLON
01003010000046087-E0dHooYRcP0220190314
4520
140.5800
14-Mar-2019 10:14:30
XLON
01003010000046087-E0dHooYRcP0020190314
3480
140.5800
14-Mar-2019 10:14:30
XLON
01003010000045996-E0dHooYRcOzy20190314
3301
140.7200
14-Mar-2019 10:16:36
XLON
01003010000047033-E0dHooYRcRA820190314
6170
140.7200
14-Mar-2019 10:16:36
XLON
01003010000047033-E0dHooYRcRA020190314
6428
140.6800
14-Mar-2019 10:16:51
XLON
01003010000046962-E0dHooYRcRLR20190314
5626
140.6800
14-Mar-2019 10:16:51
XLON
01003010000046962-E0dHooYRcRLT20190314
3500
140.8400
14-Mar-2019 10:18:17
XLON
01003010000047904-E0dHooYRcSld20190314
3500
140.8400
14-Mar-2019 10:18:27
XLON
01003010000047984-E0dHooYRcSyo20190314
3844
140.9200
14-Mar-2019 10:19:46
XLON
01003010000048480-E0dHooYRcUMv20190314
3687
140.9400
14-Mar-2019 10:20:05
XLON
01003010000048624-E0dHooYRcUrm20190314
3500
140.9000
14-Mar-2019 10:20:22
XLON
11003110000048875-E0dHooYRcVE720190314
3500
140.9000
14-Mar-2019 10:20:40
XLON
11003110000048991-E0dHooYRcVUV20190314
3500
140.9200
14-Mar-2019 10:20:57
XLON
01003010000049012-E0dHooYRcVkX20190314
3500
140.9800
14-Mar-2019 10:21:14
XLON
01003010000049106-E0dHooYRcW2r20190314
3500
140.9600
14-Mar-2019 10:21:31
XLON
01003010000049181-E0dHooYRcWPl20190314
3719
140.9600
14-Mar-2019 10:21:52
XLON
01003010000049252-E0dHooYRcWiN20190314
3663
140.9600
14-Mar-2019 10:22:09
XLON
01003010000049339-E0dHooYRcWvB20190314
2738
140.9400
14-Mar-2019 10:22:26
XLON
01003010000049454-E0dHooYRcXAD20190314
917
140.9400
14-Mar-2019 10:22:26
XLON
01003010000049454-E0dHooYRcXAF20190314
694
140.9400
14-Mar-2019 10:22:42
XLON
11003110000049666-E0dHooYRcXLt20190314
2680
140.9400
14-Mar-2019 10:22:46
XLON
01003010000049556-E0dHooYRcXPD20190314
1094
140.9400
14-Mar-2019 10:22:50
XLON
01003010000049556-E0dHooYRcXQW20190314
3500
140.9200
14-Mar-2019 10:23:04
XLON
11003110000049769-E0dHooYRcXcp20190314
152
140.9200
14-Mar-2019 10:23:04
XLON
11003110000049769-E0dHooYRcXcr20190314
3500
140.8400
14-Mar-2019 10:23:29
XLON
11003110000049980-E0dHooYRcY3320190314
346
140.8400
14-Mar-2019 10:23:29
XLON
11003110000049980-E0dHooYRcY3520190314
3441
140.9000
14-Mar-2019 10:24:08
XLON
11003110000050259-E0dHooYRcYof20190314
3500
140.8800
14-Mar-2019 10:24:08
XLON
01003010000050129-E0dHooYRcYoW20190314
347
140.9000
14-Mar-2019 10:24:08
XLON
01003010000050129-E0dHooYRcYoY20190314
3836
140.9000
14-Mar-2019 10:24:23
XLON
11003110000050340-E0dHooYRcZ3620190314
3835
140.9000
14-Mar-2019 10:24:37
XLON
01003010000050374-E0dHooYRcZEh20190314
3835
140.9000
14-Mar-2019 10:24:59
XLON
11003110000050538-E0dHooYRcZPS20190314
3825
140.9000
14-Mar-2019 10:25:21
XLON
01003010000050446-E0dHooYRcZdo20190314
3824
140.9200
14-Mar-2019 10:25:36
XLON
11003110000050642-E0dHooYRcZvK20190314
63
140.9400
14-Mar-2019 10:25:53
XLON
01003010000050545-E0dHooYRcaBa20190314
1000
140.9400
14-Mar-2019 10:25:54
XLON
11003110000050684-E0dHooYRcaCs20190314
2962
140.9400
14-Mar-2019 10:25:56
XLON
11003110000050684-E0dHooYRcaH120190314
5920
140.9600
14-Mar-2019 10:26:14
XLON
11003110000050717-E0dHooYRcado20190314
4961
140.9600
14-Mar-2019 10:26:14
XLON
01003010000050592-E0dHooYRcadq20190314
3500
140.9400
14-Mar-2019 10:27:07
XLON
01003010000050679-E0dHooYRcbJ220190314
265
140.9400
14-Mar-2019 10:27:07
XLON
01003010000050679-E0dHooYRcbJ420190314
4142
140.9000
14-Mar-2019 10:27:17
XLON
11003110000050806-E0dHooYRcbQK20190314
3661
140.9000
14-Mar-2019 10:27:46
XLON
11003110000050864-E0dHooYRcbmM20190314
3797
140.9200
14-Mar-2019 10:28:05
XLON
11003110000050892-E0dHooYRcc6X20190314
3914
140.9200
14-Mar-2019 10:28:26
XLON
01003010000050800-E0dHooYRccPL20190314
2703
140.8400
14-Mar-2019 10:28:44
XLON
01003010000050830-E0dHooYRccZ820190314
1697
140.8400
14-Mar-2019 10:28:44
XLON
01003010000050830-E0dHooYRccZA20190314
3500
140.9600
14-Mar-2019 10:29:27
XLON
01003010000050947-E0dHooYRcdUf20190314
67
140.9600
14-Mar-2019 10:29:27
XLON
01003010000050947-E0dHooYRcdUr20190314
2581
140.9600
14-Mar-2019 10:29:27
XLON
01003010000050948-E0dHooYRcdUz20190314
51
140.9600
14-Mar-2019 10:29:27
XLON
01003010000050948-E0dHooYRcdWM20190314
834
140.9600
14-Mar-2019 10:29:27
XLON
01003010000050948-E0dHooYRcdWl20190314
3780
140.9600
14-Mar-2019 10:29:42
XLON
11003110000051134-E0dHooYRcdpt20190314
3779
140.9800
14-Mar-2019 10:30:00
XLON
11003110000051152-E0dHooYRce1o20190314
4364
140.9200
14-Mar-2019 10:30:31
XLON
11003110000051197-E0dHooYRcecA20190314
2700
140.9200
14-Mar-2019 10:30:44
XLON
01003010000051114-E0dHooYRcep620190314
756
140.9200
14-Mar-2019 10:30:45
XLON
01003010000051119-E0dHooYRceqJ20190314
1267
140.9200
14-Mar-2019 10:30:45
XLON
01003010000051114-E0dHooYRceqD20190314
2451
140.9200
14-Mar-2019 10:30:45
XLON
11003110000051253-E0dHooYRceqF20190314
2962
140.9200
14-Mar-2019 10:30:45
XLON
11003110000051253-E0dHooYRceqH20190314
308
140.9200
14-Mar-2019 10:30:45
XLON
01003010000051119-E0dHooYRceqM20190314
100
140.9600
14-Mar-2019 10:31:40
XLON
11003110000051391-E0dHooYRcgIs20190314
3718
140.9600
14-Mar-2019 10:31:40
XLON
11003110000051391-E0dHooYRcgIu20190314
2069
140.9600
14-Mar-2019 10:31:58
XLON
11003110000051437-E0dHooYRcgqs20190314
1688
140.9600
14-Mar-2019 10:31:58
XLON
11003110000051437-E0dHooYRcgqu20190314
3651
141.0000
14-Mar-2019 10:32:29
XLON
01003010000051340-E0dHooYRchKv20190314
100
141.0000
14-Mar-2019 10:32:29
XLON
01003010000051340-E0dHooYRchKt20190314
748
141.0000
14-Mar-2019 10:32:33
XLON
11003110000051493-E0dHooYRchNf20190314
3000
141.0000
14-Mar-2019 10:32:33
XLON
11003110000051493-E0dHooYRchNd20190314
3748
140.9800
14-Mar-2019 10:32:55
XLON
11003110000051532-E0dHooYRchpI20190314
3742
140.9800
14-Mar-2019 10:33:22
XLON
11003110000051637-E0dHooYRciON20190314
3318
140.9800
14-Mar-2019 10:33:28
XLON
11003110000051661-E0dHooYRciUD20190314
419
140.9800
14-Mar-2019 10:33:28
XLON
11003110000051661-E0dHooYRciUG20190314
2715
140.9400
14-Mar-2019 10:33:47
XLON
01003010000051545-E0dHooYRcivZ20190314
100
140.9600
14-Mar-2019 10:34:01
XLON
11003110000051728-E0dHooYRcj5S20190314
3676
140.9600
14-Mar-2019 10:34:01
XLON
11003110000051728-E0dHooYRcj5U20190314
4100
140.9800
14-Mar-2019 10:34:20
XLON
01003010000051609-E0dHooYRcjY320190314
3500
140.9800
14-Mar-2019 10:34:41
XLON
11003110000051795-E0dHooYRcjy120190314
3193
140.9800
14-Mar-2019 10:34:59
XLON
11003110000051817-E0dHooYRckCf20190314
1339
140.9800
14-Mar-2019 10:34:59
XLON
11003110000051817-E0dHooYRckCh20190314
3500
141.0000
14-Mar-2019 10:35:34
XLON
01003010000051736-E0dHooYRckmS20190314
302
141.0000
14-Mar-2019 10:35:34
XLON
01003010000051736-E0dHooYRckmZ20190314
4859
141.0000
14-Mar-2019 10:35:34
XLON
11003110000051881-E0dHooYRckmB20190314
2554
141.0000
14-Mar-2019 10:35:34
XLON
11003110000051881-E0dHooYRckm820190314
2900
141.0000
14-Mar-2019 10:35:34
XLON
01003010000051736-E0dHooYRckmQ20190314
4383
140.9800
14-Mar-2019 10:35:35
XLON
11003110000051888-E0dHooYRckoF20190314
72
141.0400
14-Mar-2019 10:36:22
XLON
11003110000051964-E0dHooYRclO120190314
2888
141.0400
14-Mar-2019 10:36:22
XLON
11003110000051964-E0dHooYRclO320190314
1336
141.0400
14-Mar-2019 10:36:22
XLON
11003110000051964-E0dHooYRclO520190314
1087
141.0400
14-Mar-2019 10:36:32
XLON
01003010000051833-E0dHooYRclUZ20190314
2700
141.0400
14-Mar-2019 10:36:32
XLON
01003010000051833-E0dHooYRclUX20190314
1683
141.0400
14-Mar-2019 10:36:32
XLON
01003010000051833-E0dHooYRclUb20190314
12395
141.0200
14-Mar-2019 10:37:04
XLON
01003010000051798-E0dHooYRclzC20190314
10333
141.0400
14-Mar-2019 10:37:54
XLON
11003110000052093-E0dHooYRcmaa20190314
8611
141.0400
14-Mar-2019 10:37:54
XLON
01003010000051941-E0dHooYRcmac20190314
3914
140.8600
14-Mar-2019 10:39:16
XLON
01003010000052076-E0dHooYRcncn20190314
3625
140.8600
14-Mar-2019 10:39:16
XLON
11003110000052235-E0dHooYRcncp20190314
6001
140.8200
14-Mar-2019 10:39:52
XLON
11003110000052259-E0dHooYRco2820190314
8000
140.8200
14-Mar-2019 10:39:52
XLON
11003110000052259-E0dHooYRco2520190314
3414
140.8200
14-Mar-2019 10:39:52
XLON
11003110000052259-E0dHooYRco2320190314
4575
140.8800
14-Mar-2019 10:41:36
XLON
01003010000052330-E0dHooYRcpZi20190314
5789
140.8800
14-Mar-2019 10:41:36
XLON
11003110000052482-E0dHooYRcpZg20190314
1581
141.0400
14-Mar-2019 10:43:02
XLON
11003110000052673-E0dHooYRcqmD20190314
9098
141.0000
14-Mar-2019 10:43:08
XLON
01003010000052504-E0dHooYRcqoV20190314
2004
141.0200
14-Mar-2019 10:43:08
XLON
01003010000052487-E0dHooYRcqno20190314
11642
141.0200
14-Mar-2019 10:43:08
XLON
01003010000052487-E0dHooYRcqnl20190314
3758
140.9800
14-Mar-2019 10:44:29
XLON
11003110000052770-E0dHooYRcryl20190314
3758
140.9600
14-Mar-2019 10:45:21
XLON
11003110000052816-E0dHooYRcssv20190314
3500
140.9400
14-Mar-2019 10:46:19
XLON
01003010000052802-E0dHooYRctu720190314
2928
140.9400
14-Mar-2019 10:46:37
XLON
11003110000052997-E0dHooYRcu7A20190314
1984
140.9400
14-Mar-2019 10:46:37
XLON
11003110000052997-E0dHooYRcu7C20190314
2447
140.9400
14-Mar-2019 10:47:03
XLON
01003010000052894-E0dHooYRcuXJ20190314
2016
140.9400
14-Mar-2019 10:47:03
XLON
01003010000052894-E0dHooYRcuXH20190314
3962
140.8800
14-Mar-2019 10:47:11
XLON
11003110000053060-E0dHooYRcugD20190314
4136
140.9000
14-Mar-2019 10:47:11
XLON
01003010000052833-E0dHooYRcuct20190314
2022
140.9200
14-Mar-2019 10:48:09
XLON
01003010000053059-E0dHooYRcvJo20190314
3500
140.9200
14-Mar-2019 10:48:09
XLON
01003010000053059-E0dHooYRcvJm20190314
3497
140.9000
14-Mar-2019 10:48:12
XLON
11003110000053229-E0dHooYRcvLH20190314
1753
140.9000
14-Mar-2019 10:48:57
XLON
11003110000053325-E0dHooYRcvui20190314
3500
140.9000
14-Mar-2019 10:48:57
XLON
11003110000053325-E0dHooYRcvug20190314
3681
140.8600
14-Mar-2019 10:49:04
XLON
11003110000053219-E0dHooYRcw4v20190314
3500
140.9000
14-Mar-2019 10:49:44
XLON
01003010000053253-E0dHooYRcwYs20190314
429
140.9400
14-Mar-2019 10:50:06
XLON
11003110000053446-E0dHooYRcwwh20190314
3734
140.9400
14-Mar-2019 10:50:06
XLON
11003110000053446-E0dHooYRcwwk20190314
3597
140.9400
14-Mar-2019 10:50:06
XLON
11003110000053442-E0dHooYRcwwd20190314
3974
140.9400
14-Mar-2019 10:50:06
XLON
01003010000053288-E0dHooYRcwwf20190314
5295
140.9000
14-Mar-2019 10:51:05
XLON
01003010000053377-E0dHooYRcy8F20190314
308
140.9000
14-Mar-2019 10:51:05
XLON
01003010000053377-E0dHooYRcy8H20190314
9152
140.8600
14-Mar-2019 10:51:09
XLON
11003110000053526-E0dHooYRcyDB20190314
3500
140.8200
14-Mar-2019 10:52:23
XLON
11003110000053671-E0dHooYRczlO20190314
6548
140.8000
14-Mar-2019 10:52:26
XLON
01003010000053518-E0dHooYRczol20190314
3642
140.7400
14-Mar-2019 10:53:17
XLON
11003110000053791-E0dHooYRd10n20190314
1928
140.7400
14-Mar-2019 10:53:17
XLON
11003110000053791-E0dHooYRd10p20190314
2452
140.7800
14-Mar-2019 10:53:49
XLON
11003110000053876-E0dHooYRd1Kq20190314
1327
140.7800
14-Mar-2019 10:54:13
XLON
11003110000054019-E0dHooYRd1bm20190314
1344
140.7800
14-Mar-2019 10:54:13
XLON
01003010000053874-E0dHooYRd1bo20190314
6578
140.8000
14-Mar-2019 10:54:13
XLON
11003110000054040-E0dHooYRd1ax20190314
6167
140.8000
14-Mar-2019 10:54:13
XLON
01003010000053888-E0dHooYRd1az20190314
2480
140.7800
14-Mar-2019 10:54:13
XLON
01003010000053851-E0dHooYRd1bi20190314
3482
140.7800
14-Mar-2019 10:54:13
XLON
01003010000053851-E0dHooYRd1bk20190314
287
140.8000
14-Mar-2019 10:56:10
XLON
01003010000054453-E0dHooYRd3Mg20190314
2413
140.8000
14-Mar-2019 10:56:10
XLON
11003110000054620-E0dHooYRd3Mi20190314
6675
140.8000
14-Mar-2019 10:56:10
XLON
01003010000054453-E0dHooYRd3Mc20190314
100
140.8000
14-Mar-2019 10:56:10
XLON
01003010000054453-E0dHooYRd3Ma20190314
4193
140.8000
14-Mar-2019 10:56:25
XLON
11003110000054620-E0dHooYRd3XU20190314
6234
140.8200
14-Mar-2019 10:56:50
XLON
11003110000054831-E0dHooYRd3yI20190314
2659
140.8200
14-Mar-2019 10:57:41
XLON
11003110000055318-E0dHooYRd4VS20190314
2749
140.8200
14-Mar-2019 10:57:41
XLON
11003110000055318-E0dHooYRd4VQ20190314
3606
140.9200
14-Mar-2019 10:58:10
XLON
11003110000055518-E0dHooYRd56v20190314
3500
140.9400
14-Mar-2019 10:58:30
XLON
01003010000055452-E0dHooYRd5cz20190314
168
140.9400
14-Mar-2019 10:58:30
XLON
01003010000055452-E0dHooYRd5d120190314
3702
140.9800
14-Mar-2019 10:58:54
XLON
01003010000055556-E0dHooYRd65G20190314
2436
140.9600
14-Mar-2019 10:59:22
XLON
11003110000055853-E0dHooYRd6Qk20190314
1263
140.9600
14-Mar-2019 10:59:22
XLON
11003110000055853-E0dHooYRd6Qo20190314
157
140.9600
14-Mar-2019 10:59:30
XLON
01003010000055720-E0dHooYRd6UZ20190314
2393
140.9600
14-Mar-2019 10:59:32
XLON
11003110000055873-E0dHooYRd6Vk20190314
1328
140.9600
14-Mar-2019 10:59:33
XLON
11003110000055873-E0dHooYRd6Vx20190314
3013
140.9600
14-Mar-2019 10:59:51
XLON
01003010000055754-E0dHooYRd6ff20190314
680
140.9600
14-Mar-2019 10:59:51
XLON
01003010000055754-E0dHooYRd6fd20190314
3690
140.9600
14-Mar-2019 11:00:11
XLON
01003010000055803-E0dHooYRd6vC20190314
3500
140.9000
14-Mar-2019 11:00:31
XLON
11003110000056020-E0dHooYRd7J620190314
185
140.9000
14-Mar-2019 11:00:31
XLON
11003110000056020-E0dHooYRd7J820190314
1165
140.8800
14-Mar-2019 11:00:52
XLON
01003010000055940-E0dHooYRd7Vj20190314
2521
140.8800
14-Mar-2019 11:00:52
XLON
01003010000055940-E0dHooYRd7Vh20190314
4804
140.9000
14-Mar-2019 11:01:14
XLON
11003110000056191-E0dHooYRd7py20190314
3139
140.9000
14-Mar-2019 11:01:38
XLON
01003010000056197-E0dHooYRd8BT20190314
4252
140.9000
14-Mar-2019 11:01:38
XLON
11003110000056342-E0dHooYRd8BN20190314
1857
140.9000
14-Mar-2019 11:01:38
XLON
01003010000056197-E0dHooYRd8BP20190314
1554
140.9000
14-Mar-2019 11:02:33
XLON
11003110000056680-E0dHooYRd8p720190314
2979
140.9000
14-Mar-2019 11:02:33
XLON
11003110000056674-E0dHooYRd8p320190314
617
140.9000
14-Mar-2019 11:02:33
XLON
01003010000056514-E0dHooYRd8p520190314
485
140.9000
14-Mar-2019 11:02:33
XLON
01003010000056526-E0dHooYRd8p920190314
1165
140.9000
14-Mar-2019 11:02:33
XLON
11003110000056674-E0dHooYRd8p020190314
3777
140.9000
14-Mar-2019 11:02:33
XLON
11003110000056667-E0dHooYRd8ow20190314
1372
140.9000
14-Mar-2019 11:02:33
XLON
01003010000056509-E0dHooYRd8oy20190314
3500
140.9400
14-Mar-2019 11:03:32
XLON
11003110000057036-E0dHooYRd9WX20190314
1480
140.9400
14-Mar-2019 11:03:32
XLON
11003110000057036-E0dHooYRd9WZ20190314
1629
141.0000
14-Mar-2019 11:04:00
XLON
11003110000057167-E0dHooYRd9s020190314
416
141.0000
14-Mar-2019 11:04:00
XLON
11003110000057167-E0dHooYRd9ry20190314
2400
141.0000
14-Mar-2019 11:04:00
XLON
11003110000057167-E0dHooYRd9s220190314
3557
140.9400
14-Mar-2019 11:04:04
XLON
11003110000057108-E0dHooYRd9x420190314
5556
140.9400
14-Mar-2019 11:04:04
XLON
01003010000056993-E0dHooYRd9x820190314
4391
141.0000
14-Mar-2019 11:05:15
XLON
11003110000057622-E0dHooYRdBHF20190314
3841
141.0000
14-Mar-2019 11:05:15
XLON
11003110000057633-E0dHooYRdBHH20190314
3950
140.9400
14-Mar-2019 11:05:47
XLON
11003110000057690-E0dHooYRdBn520190314
7866
140.9200
14-Mar-2019 11:07:00
XLON
11003110000058026-E0dHooYRdCqY20190314
12
140.9200
14-Mar-2019 11:07:00
XLON
01003010000057940-E0dHooYRdCqj20190314
1201
140.9200
14-Mar-2019 11:07:00
XLON
11003110000058102-E0dHooYRdCqn20190314
2757
140.9200
14-Mar-2019 11:07:00
XLON
11003110000058117-E0dHooYRdCqr20190314
3401
140.9200
14-Mar-2019 11:07:00
XLON
01003010000057887-E0dHooYRdCqa20190314
754
140.9200
14-Mar-2019 11:07:00
XLON
01003010000057940-E0dHooYRdCqe20190314
614
140.9200
14-Mar-2019 11:07:00
XLON
11003110000058078-E0dHooYRdCqc20190314
919
140.9200
14-Mar-2019 11:07:00
XLON
01003010000057966-E0dHooYRdCqp20190314
7988
140.9200
14-Mar-2019 11:07:00
XLON
11003110000058102-E0dHooYRdCql20190314
3500
140.9600
14-Mar-2019 11:08:40
XLON
01003010000058568-E0dHooYRdEDF20190314
873
140.9600
14-Mar-2019 11:08:40
XLON
01003010000058568-E0dHooYRdEDH20190314
4661
141.0000
14-Mar-2019 11:08:54
XLON
01003010000058616-E0dHooYRdESv20190314
4709
141.0000
14-Mar-2019 11:09:21
XLON
01003010000058741-E0dHooYRdEpO20190314
3905
140.9800
14-Mar-2019 11:09:38
XLON
11003110000058751-E0dHooYRdEx520190314
3950
140.9800
14-Mar-2019 11:09:38
XLON
11003110000058882-E0dHooYRdEx920190314
4661
140.9600
14-Mar-2019 11:09:38
XLON
11003110000058725-E0dHooYRdExu20190314
3500
141.0400
14-Mar-2019 11:10:49
XLON
11003110000059284-E0dHooYRdG2f20190314
6132
141.0400
14-Mar-2019 11:10:59
XLON
11003110000059336-E0dHooYRdG8120190314
2179
141.0000
14-Mar-2019 11:11:20
XLON
01003010000059136-E0dHooYRdGOj20190314
6431
141.0000
14-Mar-2019 11:11:20
XLON
01003010000059136-E0dHooYRdGOe20190314
1355
140.9800
14-Mar-2019 11:11:20
XLON
01003010000059211-E0dHooYRdGPU20190314
251
140.9800
14-Mar-2019 11:11:37
XLON
01003010000059211-E0dHooYRdGjL20190314
8803
140.9800
14-Mar-2019 11:11:37
XLON
11003110000059371-E0dHooYRdGjN20190314
10409
140.9400
14-Mar-2019 11:11:48
XLON
01003010000059306-E0dHooYRdGrF20190314
1688
140.8600
14-Mar-2019 11:14:42
XLON
01003010000059687-E0dHooYRdIl620190314
5098
140.8600
14-Mar-2019 11:14:42
XLON
01003010000059687-E0dHooYRdIlB20190314
1446
140.8600
14-Mar-2019 11:14:42
XLON
01003010000059687-E0dHooYRdIkk20190314
3419
140.8600
14-Mar-2019 11:14:42
XLON
01003010000059687-E0dHooYRdIkf20190314
10592
140.8800
14-Mar-2019 11:14:42
XLON
11003110000059826-E0dHooYRdIk420190314
968
140.8600
14-Mar-2019 11:14:43
XLON
01003010000060541-E0dHooYRdIne20190314
5657
140.8600
14-Mar-2019 11:15:04
XLON
01003010000060541-E0dHooYRdJ0q20190314
500
141.0800
14-Mar-2019 11:16:49
XLON
11003110000061372-E0dHooYRdKDg20190314
3758
141.0800
14-Mar-2019 11:17:02
XLON
01003010000061344-E0dHooYRdKQo20190314
835
141.0800
14-Mar-2019 11:17:34
XLON
11003110000061571-E0dHooYRdKpM20190314
3758
141.0800
14-Mar-2019 11:17:34
XLON
11003110000061512-E0dHooYRdKpB20190314
4092
141.0800
14-Mar-2019 11:17:34
XLON
01003010000061463-E0dHooYRdKpK20190314
2515
141.0600
14-Mar-2019 11:18:21
XLON
11003110000061802-E0dHooYRdLGe20190314
1728
141.0600
14-Mar-2019 11:18:21
XLON
11003110000061802-E0dHooYRdLGg20190314
5940
141.0400
14-Mar-2019 11:18:23
XLON
01003010000061661-E0dHooYRdLIv20190314
4243
141.0200
14-Mar-2019 11:18:24
XLON
01003010000061556-E0dHooYRdLJL20190314
1002
141.0000
14-Mar-2019 11:19:47
XLON
01003010000062400-E0dHooYRdMFZ20190314
2415
141.0000
14-Mar-2019 11:19:47
XLON
01003010000062400-E0dHooYRdMFX20190314
3500
141.0000
14-Mar-2019 11:20:20
XLON
01003010000062550-E0dHooYRdMaO20190314
71
141.0000
14-Mar-2019 11:20:20
XLON
01003010000062550-E0dHooYRdMaQ20190314
486
141.0000
14-Mar-2019 11:20:40
XLON
11003110000062724-E0dHooYRdMlg20190314
3529
141.0000
14-Mar-2019 11:21:08
XLON
11003110000062806-E0dHooYRdN8r20190314
3042
141.0000
14-Mar-2019 11:21:08
XLON
11003110000062724-E0dHooYRdN8l20190314
3500
141.0000
14-Mar-2019 11:21:20
XLON
01003010000062798-E0dHooYRdNFM20190314
508
141.1400
14-Mar-2019 11:22:14
XLON
11003110000063222-E0dHooYRdNym20190314
5778
141.1400
14-Mar-2019 11:22:14
XLON
11003110000063222-E0dHooYRdNyp20190314
100
141.1400
14-Mar-2019 11:22:16
XLON
01003010000063139-E0dHooYRdNzr20190314
3489
141.1400
14-Mar-2019 11:22:16
XLON
01003010000063139-E0dHooYRdO0920190314
789
141.1000
14-Mar-2019 11:22:42
XLON
11003110000063370-E0dHooYRdOVA20190314
1798
141.1000
14-Mar-2019 11:22:42
XLON
11003110000063370-E0dHooYRdOV620190314
2686
141.1000
14-Mar-2019 11:22:42
XLON
11003110000063370-E0dHooYRdOV820190314
45
141.1200
14-Mar-2019 11:23:14
XLON
01003010000063400-E0dHooYRdOne20190314
3500
141.1200
14-Mar-2019 11:23:14
XLON
01003010000063400-E0dHooYRdOnc20190314
2500
141.1000
14-Mar-2019 11:23:27
XLON
11003110000063561-E0dHooYRdOwL20190314
3500
141.1400
14-Mar-2019 11:24:01
XLON
01003010000063580-E0dHooYRdPH120190314
3680
141.1400
14-Mar-2019 11:24:02
XLON
01003010000063590-E0dHooYRdPHf20190314
100
141.1400
14-Mar-2019 11:24:02
XLON
01003010000063590-E0dHooYRdPHd20190314
1644
141.1000
14-Mar-2019 11:24:23
XLON
01003010000063697-E0dHooYRdPb920190314
3500
141.1000
14-Mar-2019 11:24:23
XLON
01003010000063697-E0dHooYRdPb720190314
3500
141.1000
14-Mar-2019 11:24:52
XLON
11003110000063935-E0dHooYRdQ0U20190314
88
141.1000
14-Mar-2019 11:24:52
XLON
11003110000063935-E0dHooYRdQ0Y20190314
14
141.1000
14-Mar-2019 11:24:52
XLON
11003110000063935-E0dHooYRdQ0W20190314
5
141.1200
14-Mar-2019 11:25:21
XLON
01003010000063983-E0dHooYRdQPt20190314
7294
141.1200
14-Mar-2019 11:25:37
XLON
11003110000064135-E0dHooYRdQjs20190314
6807
141.1200
14-Mar-2019 11:25:37
XLON
11003110000064165-E0dHooYRdQjw20190314
2852
141.1200
14-Mar-2019 11:25:37
XLON
01003010000064042-E0dHooYRdQju20190314
2500
141.1000
14-Mar-2019 11:26:25
XLON
01003010000064295-E0dHooYRdR8E20190314
2500
141.1000
14-Mar-2019 11:26:25
XLON
01003010000064295-E0dHooYRdR8G20190314
6
141.1000
14-Mar-2019 11:26:25
XLON
01003010000064295-E0dHooYRdR8820190314
9
141.1000
14-Mar-2019 11:26:25
XLON
01003010000064295-E0dHooYRdR8A20190314
6199
141.1000
14-Mar-2019 11:26:25
XLON
01003010000064295-E0dHooYRdR8C20190314
11471
141.1600
14-Mar-2019 11:26:54
XLON
01003010000064378-E0dHooYRdRim20190314
5652
141.1200
14-Mar-2019 11:27:33
XLON
11003110000064575-E0dHooYRdSBs20190314
10428
141.1200
14-Mar-2019 11:27:33
XLON
11003110000064423-E0dHooYRdSBq20190314
9
141.1600
14-Mar-2019 11:29:54
XLON
11003110000065349-E0dHooYRdTtp20190314
2589
141.1600
14-Mar-2019 11:29:54
XLON
11003110000065349-E0dHooYRdTtn20190314
3500
141.1600
14-Mar-2019 11:30:04
XLON
11003110000065393-E0dHooYRdU2920190314
100
141.1400
14-Mar-2019 11:30:30
XLON
01003010000065204-E0dHooYRdUJk20190314
6888
141.1400
14-Mar-2019 11:30:30
XLON
01003010000065204-E0dHooYRdUJm20190314
2257
141.1400
14-Mar-2019 11:31:04
XLON
11003110000065625-E0dHooYRdUby20190314
829
141.2000
14-Mar-2019 11:31:14
XLON
11003110000065661-E0dHooYRdUlj20190314
5116
141.2000
14-Mar-2019 11:31:35
XLON
01003010000065627-E0dHooYRdV9Q20190314
100
141.1800
14-Mar-2019 11:31:44
XLON
11003110000065704-E0dHooYRdVHZ20190314
2216
141.1800
14-Mar-2019 11:31:44
XLON
11003110000065704-E0dHooYRdVHU20190314
430
141.1800
14-Mar-2019 11:31:46
XLON
11003110000065704-E0dHooYRdVJR20190314
3222
141.1800
14-Mar-2019 11:31:48
XLON
11003110000065704-E0dHooYRdVKZ20190314
2419
141.1600
14-Mar-2019 11:31:49
XLON
11003110000065730-E0dHooYRdVMN20190314
4222
141.1600
14-Mar-2019 11:31:49
XLON
11003110000065730-E0dHooYRdVML20190314
515
141.2000
14-Mar-2019 11:34:00
XLON
11003110000066397-E0dHooYRdX6u20190314
3500
141.2000
14-Mar-2019 11:34:00
XLON
01003010000066292-E0dHooYRdX6g20190314
3560
141.2000
14-Mar-2019 11:34:17
XLON
01003010000066370-E0dHooYRdXJN20190314
3967
141.2000
14-Mar-2019 11:34:35
XLON
01003010000066447-E0dHooYRdXWt20190314
1522
141.1800
14-Mar-2019 11:34:58
XLON
01003010000066545-E0dHooYRdXlB20190314
3931
141.1800
14-Mar-2019 11:34:58
XLON
01003010000066356-E0dHooYRdXl720190314
3124
141.1800
14-Mar-2019 11:34:58
XLON
01003010000066545-E0dHooYRdXl920190314
3500
141.1800
14-Mar-2019 11:35:48
XLON
01003010000066765-E0dHooYRdYR120190314
737
141.1800
14-Mar-2019 11:35:48
XLON
01003010000066765-E0dHooYRdYR320190314
4462
141.1400
14-Mar-2019 11:36:03
XLON
11003110000066875-E0dHooYRdYWc20190314
128
141.1400
14-Mar-2019 11:36:03
XLON
11003110000066875-E0dHooYRdYWf20190314
2500
141.1400
14-Mar-2019 11:36:04
XLON
01003010000066818-E0dHooYRdYXG20190314
2327
141.1400
14-Mar-2019 11:36:04
XLON
01003010000066818-E0dHooYRdYXI20190314
3500
141.1400
14-Mar-2019 11:36:14
XLON
01003010000066839-E0dHooYRdYcz20190314
4034
141.1200
14-Mar-2019 11:36:19
XLON
11003110000066927-E0dHooYRdYg720190314
1318
141.1200
14-Mar-2019 11:36:19
XLON
01003010000066766-E0dHooYRdYg320190314
3625
141.1200
14-Mar-2019 11:36:19
XLON
01003010000066766-E0dHooYRdYg520190314
9471
141.0200
14-Mar-2019 11:36:55
XLON
11003110000066978-E0dHooYRdZ8E20190314
2157
140.9600
14-Mar-2019 11:38:28
XLON
01003010000067332-E0dHooYRdaFg20190314
12500
140.9600
14-Mar-2019 11:38:28
XLON
01003010000067332-E0dHooYRdaFc20190314
7605
140.9200
14-Mar-2019 11:38:31
XLON
11003110000067488-E0dHooYRdaI620190314
7643
140.9400
14-Mar-2019 11:38:31
XLON
11003110000067418-E0dHooYRdaHQ20190314
3488
140.9400
14-Mar-2019 11:38:31
XLON
11003110000067418-E0dHooYRdaHO20190314
10189
141.0400
14-Mar-2019 11:41:34
XLON
11003110000067857-E0dHooYRdcqv20190314
4703
141.0000
14-Mar-2019 11:41:36
XLON
11003110000067838-E0dHooYRdctR20190314
3492
140.9800
14-Mar-2019 11:41:38
XLON
11003110000068101-E0dHooYRdcwa20190314
8191
140.9200
14-Mar-2019 11:41:47
XLON
11003110000068389-E0dHooYRdd6X20190314
8361
140.8000
14-Mar-2019 11:44:50
XLON
01003010000069005-E0dHooYRdfTr20190314
1971
140.8000
14-Mar-2019 11:44:50
XLON
01003010000069005-E0dHooYRdfTt20190314
7577
140.8200
14-Mar-2019 11:45:44
XLON
11003110000069162-E0dHooYRdg4M20190314
14003
140.8800
14-Mar-2019 11:46:31
XLON
11003110000069233-E0dHooYRdgjS20190314
4197
140.8600
14-Mar-2019 11:47:11
XLON
11003110000069316-E0dHooYRdh8Q20190314
5125
140.8600
14-Mar-2019 11:47:52
XLON
01003010000069304-E0dHooYRdhb820190314
5123
140.8400
14-Mar-2019 11:48:30
XLON
11003110000069433-E0dHooYRdhuS20190314
4207
140.9000
14-Mar-2019 11:50:02
XLON
01003010000069780-E0dHooYRdj6q20190314
4362
140.8200
14-Mar-2019 11:50:19
XLON
11003110000069977-E0dHooYRdjIU20190314
4511
140.8000
14-Mar-2019 11:50:25
XLON
01003010000069843-E0dHooYRdjRV20190314
3470
140.8000
14-Mar-2019 11:50:25
XLON
11003110000069976-E0dHooYRdjRX20190314
1841
140.8800
14-Mar-2019 11:51:24
XLON
11003110000070243-E0dHooYRdkEu20190314
989
140.8800
14-Mar-2019 11:51:24
XLON
11003110000070243-E0dHooYRdkEw20190314
362
140.8800
14-Mar-2019 11:51:24
XLON
11003110000070243-E0dHooYRdkEq20190314
5466
140.8800
14-Mar-2019 11:51:24
XLON
11003110000070243-E0dHooYRdkEs20190314
3709
140.8400
14-Mar-2019 11:52:12
XLON
01003010000070125-E0dHooYRdkmo20190314
6185
140.8600
14-Mar-2019 11:52:12
XLON
01003010000070056-E0dHooYRdkmQ20190314
8610
140.8400
14-Mar-2019 11:52:58
XLON
11003110000070605-E0dHooYRdlAq20190314
8610
140.8200
14-Mar-2019 11:52:59
XLON
11003110000070575-E0dHooYRdlHf20190314
11193
140.8000
14-Mar-2019 11:53:01
XLON
01003010000070433-E0dHooYRdlLM20190314
2367
140.8200
14-Mar-2019 11:56:36
XLON
01003010000071123-E0dHooYRdnaN20190314
1639
140.8200
14-Mar-2019 11:56:36
XLON
11003110000071269-E0dHooYRdnaR20190314
1973
140.8200
14-Mar-2019 11:56:36
XLON
11003110000071269-E0dHooYRdnaP20190314
3496
140.8200
14-Mar-2019 11:56:36
XLON
11003110000071251-E0dHooYRdnaH20190314
336
140.8200
14-Mar-2019 11:56:36
XLON
01003010000071123-E0dHooYRdnaJ20190314
2700
140.8200
14-Mar-2019 11:56:36
XLON
01003010000071123-E0dHooYRdnaL20190314
3500
140.7600
14-Mar-2019 11:57:36
XLON
01003010000071308-E0dHooYRdoGx20190314
3912
140.7200
14-Mar-2019 11:57:48
XLON
11003110000071457-E0dHooYRdoYy20190314
5334
140.7000
14-Mar-2019 11:58:09
XLON
01003010000071309-E0dHooYRdonv20190314
3570
140.6800
14-Mar-2019 11:58:56
XLON
11003110000071724-E0dHooYRdpFi20190314
2696
140.7000
14-Mar-2019 11:59:11
XLON
01003010000071617-E0dHooYRdpQf20190314
1168
140.7000
14-Mar-2019 11:59:24
XLON
01003010000071617-E0dHooYRdpaC20190314
3500
140.7000
14-Mar-2019 11:59:45
XLON
01003010000071833-E0dHooYRdpnC20190314
10332
140.7000
14-Mar-2019 12:02:01
XLON
11003110000072965-E0dHooYRdrmr20190314
2500
140.7000
14-Mar-2019 12:02:02
XLON
01003010000072812-E0dHooYRdrnW20190314
2500
140.7000
14-Mar-2019 12:02:02
XLON
01003010000072812-E0dHooYRdrnY20190314
210
140.7000
14-Mar-2019 12:02:03
XLON
01003010000072817-E0dHooYRdrpt20190314
3500
140.7000
14-Mar-2019 12:02:03
XLON
01003010000072817-E0dHooYRdrpv20190314
1792
140.7000
14-Mar-2019 12:02:04
XLON
01003010000072822-E0dHooYRdrr720190314
1819
140.7000
14-Mar-2019 12:02:10
XLON
11003110000073010-E0dHooYRdsC820190314
3500
140.7000
14-Mar-2019 12:02:10
XLON
11003110000073010-E0dHooYRdsC620190314
4255
140.7000
14-Mar-2019 12:02:32
XLON
01003010000072919-E0dHooYRdt2o20190314
3512
140.7600
14-Mar-2019 12:03:09
XLON
11003110000073378-E0dHooYRdtJH20190314
5268
140.7200
14-Mar-2019 12:03:27
XLON
01003010000073218-E0dHooYRdtWq20190314
2673
140.7000
14-Mar-2019 12:03:27
XLON
11003110000073379-E0dHooYRdtXA20190314
1190
140.7000
14-Mar-2019 12:03:27
XLON
11003110000073379-E0dHooYRdtX820190314
161
140.5800
14-Mar-2019 12:05:22
XLON
01003010000073791-E0dHooYRducH20190314
4301
140.5800
14-Mar-2019 12:05:22
XLON
01003010000073805-E0dHooYRducL20190314
13373
140.5800
14-Mar-2019 12:05:22
XLON
11003110000073976-E0dHooYRducN20190314
1497
140.5400
14-Mar-2019 12:05:22
XLON
01003010000073816-E0dHooYRdud820190314
4206
140.5400
14-Mar-2019 12:05:22
XLON
01003010000073816-E0dHooYRdudA20190314
161
140.5800
14-Mar-2019 12:05:22
XLON
11003110000073944-E0dHooYRducJ20190314
4474
140.5800
14-Mar-2019 12:05:22
XLON
11003110000073937-E0dHooYRducF20190314
6564
140.5800
14-Mar-2019 12:05:22
XLON
11003110000073937-E0dHooYRducD20190314
1900
140.5800
14-Mar-2019 12:07:36
XLON
01003010000074264-E0dHooYRdw3G20190314
9285
140.5800
14-Mar-2019 12:07:36
XLON
01003010000074264-E0dHooYRdw3I20190314
9653
140.7400
14-Mar-2019 12:07:59
XLON
01003010000074333-E0dHooYRdwMc20190314
3758
140.8000
14-Mar-2019 12:08:23
XLON
11003110000074604-E0dHooYRdwsE20190314
3416
140.8800
14-Mar-2019 12:10:36
XLON
11003110000075296-E0dHooYRdyJ420190314
3520
140.8800
14-Mar-2019 12:10:58
XLON
01003010000075244-E0dHooYRdyWC20190314
3519
140.8200
14-Mar-2019 12:11:20
XLON
11003110000075502-E0dHooYRdyyC20190314
3518
140.8400
14-Mar-2019 12:12:15
XLON
01003010000075585-E0dHooYRdzYQ20190314
3520
140.8400
14-Mar-2019 12:12:15
XLON
11003110000075665-E0dHooYRdzYO20190314
2281
140.8200
14-Mar-2019 12:12:30
XLON
11003110000075818-E0dHooYRdzn820190314
1235
140.8200
14-Mar-2019 12:12:30
XLON
11003110000075818-E0dHooYRdzn120190314
4796
140.8200
14-Mar-2019 12:12:56
XLON
01003010000075778-E0dHooYRe0A220190314
4316
140.8200
14-Mar-2019 12:12:56
XLON
11003110000075902-E0dHooYRe0A020190314
4914
140.8000
14-Mar-2019 12:13:45
XLON
11003110000076093-E0dHooYRe0oA20190314
4212
140.8000
14-Mar-2019 12:13:45
XLON
01003010000075976-E0dHooYRe0oC20190314
3483
140.8200
14-Mar-2019 12:14:42
XLON
01003010000076238-E0dHooYRe1vN20190314
1515
140.8000
14-Mar-2019 12:14:48
XLON
11003110000076353-E0dHooYRe1zu20190314
2316
140.8000
14-Mar-2019 12:14:48
XLON
11003110000076353-E0dHooYRe20020190314
1371
140.8000
14-Mar-2019 12:15:32
XLON
11003110000076589-E0dHooYRe2dM20190314
3189
140.8000
14-Mar-2019 12:15:32
XLON
11003110000076589-E0dHooYRe2dQ20190314
253
140.8200
14-Mar-2019 12:15:32
XLON
11003110000076598-E0dHooYRe2d520190314
574
140.8200
14-Mar-2019 12:15:32
XLON
01003010000076484-E0dHooYRe2d320190314
4210
140.8200
14-Mar-2019 12:15:32
XLON
01003010000076483-E0dHooYRe2d120190314
4308
140.8200
14-Mar-2019 12:15:32
XLON
11003110000076592-E0dHooYRe2cz20190314
3795
140.9200
14-Mar-2019 12:17:07
XLON
11003110000076927-E0dHooYRe4BR20190314
1800
141.0400
14-Mar-2019 12:17:22
XLON
01003010000076871-E0dHooYRe4UW20190314
1704
141.0400
14-Mar-2019 12:17:22
XLON
01003010000076871-E0dHooYRe4UU20190314
3506
141.0000
14-Mar-2019 12:17:41
XLON
01003010000076962-E0dHooYRe4gm20190314
1506
141.0000
14-Mar-2019 12:18:03
XLON
01003010000077018-E0dHooYRe4qE20190314
2000
141.0000
14-Mar-2019 12:18:03
XLON
01003010000077018-E0dHooYRe4qC20190314
3504
141.0000
14-Mar-2019 12:18:25
XLON
11003110000077176-E0dHooYRe53E20190314
131
140.9600
14-Mar-2019 12:18:47
XLON
01003010000077129-E0dHooYRe5OM20190314
3374
140.9600
14-Mar-2019 12:18:47
XLON
01003010000077129-E0dHooYRe5OI20190314
4555
140.9000
14-Mar-2019 12:19:09
XLON
11003110000077333-E0dHooYRe5mV20190314
3758
140.8600
14-Mar-2019 12:19:37
XLON
01003010000077331-E0dHooYRe6Em20190314
600
140.8200
14-Mar-2019 12:19:42
XLON
11003110000077438-E0dHooYRe6MG20190314
3158
140.8200
14-Mar-2019 12:19:42
XLON
11003110000077438-E0dHooYRe6MD20190314
3500
140.8400
14-Mar-2019 12:20:25
XLON
01003010000077525-E0dHooYRe71T20190314
1803
140.8400
14-Mar-2019 12:20:25
XLON
01003010000077525-E0dHooYRe71V20190314
4376
140.8000
14-Mar-2019 12:20:59
XLON
11003110000077811-E0dHooYRe7Z120190314
3487
140.8000
14-Mar-2019 12:20:59
XLON
01003010000077697-E0dHooYRe7Yz20190314
1382
140.8600
14-Mar-2019 12:21:47
XLON
01003010000077898-E0dHooYRe85j20190314
572
140.8600
14-Mar-2019 12:21:47
XLON
01003010000077898-E0dHooYRe85f20190314
2500
140.8600
14-Mar-2019 12:21:47
XLON
01003010000077898-E0dHooYRe85h20190314
1472
141.1000
14-Mar-2019 12:23:21
XLON
11003110000078554-E0dHooYRe9J220190314
8000
141.1000
14-Mar-2019 12:23:21
XLON
11003110000078554-E0dHooYRe9Iz20190314
2600
141.1000
14-Mar-2019 12:23:21
XLON
01003010000078459-E0dHooYRe9JJ20190314
6872
141.1000
14-Mar-2019 12:23:45
XLON
01003010000078459-E0dHooYRe9cp20190314
3625
141.1000
14-Mar-2019 12:23:45
XLON
11003110000078683-E0dHooYRe9cw20190314
3710
141.0600
14-Mar-2019 12:23:49
XLON
01003010000078580-E0dHooYRe9gJ20190314
2926
140.9800
14-Mar-2019 12:25:00
XLON
11003110000078984-E0dHooYReALE20190314
736
140.9200
14-Mar-2019 12:25:19
XLON
11003110000079031-E0dHooYReAaf20190314
3500
140.9200
14-Mar-2019 12:25:19
XLON
11003110000079031-E0dHooYReAad20190314
1176
140.9200
14-Mar-2019 12:25:45
XLON
01003010000079007-E0dHooYReAqL20190314
549
140.9200
14-Mar-2019 12:25:45
XLON
01003010000079007-E0dHooYReAqP20190314
2743
140.9200
14-Mar-2019 12:25:45
XLON
01003010000079007-E0dHooYReAqN20190314
732
140.9200
14-Mar-2019 12:26:13
XLON
11003110000079333-E0dHooYReB3W20190314
2699
140.9200
14-Mar-2019 12:26:13
XLON
11003110000079333-E0dHooYReB3U20190314
3883
140.9000
14-Mar-2019 12:26:32
XLON
01003010000078945-E0dHooYReBFp20190314
298
140.9000
14-Mar-2019 12:26:59
XLON
01003010000079402-E0dHooYReBTQ20190314
3500
140.9000
14-Mar-2019 12:26:59
XLON
01003010000079402-E0dHooYReBTO20190314
2849
140.9000
14-Mar-2019 12:27:23
XLON
01003010000079528-E0dHooYReBgm20190314
2054
140.9000
14-Mar-2019 12:27:23
XLON
01003010000079528-E0dHooYReBgo20190314
2997
140.9000
14-Mar-2019 12:27:23
XLON
01003010000079528-E0dHooYReBgk20190314
1966
140.9000
14-Mar-2019 12:27:23
XLON
01003010000079528-E0dHooYReBge20190314
3996
140.9000
14-Mar-2019 12:27:23
XLON
01003010000079528-E0dHooYReBgi20190314
4076
140.9000
14-Mar-2019 12:27:23
XLON
01003010000079528-E0dHooYReBgg20190314
3500
140.8400
14-Mar-2019 12:29:14
XLON
01003010000080056-E0dHooYReCm920190314
4390
140.8800
14-Mar-2019 12:29:47
XLON
01003010000080294-E0dHooYReDCR20190314
2148
140.8800
14-Mar-2019 12:29:47
XLON
01003010000080294-E0dHooYReDCT20190314
614
140.8600
14-Mar-2019 12:29:53
XLON
11003110000080392-E0dHooYReDLj20190314
4389
140.8600
14-Mar-2019 12:29:53
XLON
01003010000080266-E0dHooYReDLh20190314
1588
140.8600
14-Mar-2019 12:29:53
XLON
01003010000080282-E0dHooYReDLl20190314
3758
140.8000
14-Mar-2019 12:30:59
XLON
01003010000080705-E0dHooYReEPR20190314
6656
140.8600
14-Mar-2019 12:31:40
XLON
01003010000080913-E0dHooYReEl720190314
2039
140.8600
14-Mar-2019 12:31:40
XLON
11003110000081040-E0dHooYReEl920190314
2452
140.8600
14-Mar-2019 12:31:40
XLON
01003010000080894-E0dHooYReEl520190314
5782
140.8400
14-Mar-2019 12:31:40
XLON
01003010000080836-E0dHooYReElo20190314
5571
140.8600
14-Mar-2019 12:31:40
XLON
11003110000081007-E0dHooYReEl320190314
12054
140.8000
14-Mar-2019 12:32:50
XLON
11003110000081479-E0dHooYReFwZ20190314
3339
140.8200
14-Mar-2019 12:34:02
XLON
01003010000081998-E0dHooYReH3n20190314
9878
140.8200
14-Mar-2019 12:34:02
XLON
01003010000081998-E0dHooYReH3S20190314
1828
140.8200
14-Mar-2019 12:34:02
XLON
01003010000081998-E0dHooYReH3V20190314
4356
140.8000
14-Mar-2019 12:34:19
XLON
01003010000081815-E0dHooYReHFT20190314
5325
140.8000
14-Mar-2019 12:34:21
XLON
01003010000081815-E0dHooYReHHk20190314
1728
140.8800
14-Mar-2019 12:36:35
XLON
01003010000082644-E0dHooYReJBo20190314
7744
140.8800
14-Mar-2019 12:36:35
XLON
01003010000082644-E0dHooYReJBm20190314
7033
140.8800
14-Mar-2019 12:36:35
XLON
11003110000082824-E0dHooYReJC220190314
1577
140.8800
14-Mar-2019 12:36:35
XLON
11003110000082824-E0dHooYReJBw20190314
4761
140.8400
14-Mar-2019 12:37:39
XLON
01003010000082850-E0dHooYReJt820190314
1084
140.8400
14-Mar-2019 12:37:39
XLON
01003010000082850-E0dHooYReJtE20190314
5084
140.8400
14-Mar-2019 12:39:23
XLON
01003010000083488-E0dHooYReKvI20190314
3367
140.8400
14-Mar-2019 12:39:23
XLON
01003010000083488-E0dHooYReKvK20190314
4229
140.8400
14-Mar-2019 12:39:23
XLON
01003010000083488-E0dHooYReKvM20190314
100
140.8200
14-Mar-2019 12:40:11
XLON
11003110000083545-E0dHooYReLQG20190314
100
140.8200
14-Mar-2019 12:40:24
XLON
11003110000083545-E0dHooYReLVc20190314
900
140.8200
14-Mar-2019 12:40:29
XLON
11003110000083545-E0dHooYReLcn20190314
13081
140.8200
14-Mar-2019 12:40:47
XLON
11003110000083545-E0dHooYReLln20190314
1069
140.8000
14-Mar-2019 12:40:49
XLON
11003110000083409-E0dHooYReLs820190314
9188
140.8000
14-Mar-2019 12:40:49
XLON
11003110000083409-E0dHooYReLs620190314
2418
140.8200
14-Mar-2019 12:42:52
XLON
11003110000084813-E0dHooYReNlo20190314
3500
140.8600
14-Mar-2019 12:43:18
XLON
01003010000084818-E0dHooYReO5420190314
258
140.8600
14-Mar-2019 12:43:21
XLON
01003010000084839-E0dHooYReO6v20190314
3500
140.8600
14-Mar-2019 12:44:03
XLON
01003010000085104-E0dHooYReOa220190314
3809
140.8800
14-Mar-2019 12:44:48
XLON
01003010000085276-E0dHooYReP7f20190314
3627
140.8800
14-Mar-2019 12:44:48
XLON
11003110000085391-E0dHooYReP7h20190314
3809
140.8600
14-Mar-2019 12:45:01
XLON
11003110000085388-E0dHooYRePMf20190314
2570
140.8200
14-Mar-2019 12:45:55
XLON
01003010000085621-E0dHooYReQJM20190314
959
140.8200
14-Mar-2019 12:45:55
XLON
01003010000085621-E0dHooYReQJO20190314
967
140.8200
14-Mar-2019 12:45:55
XLON
01003010000085621-E0dHooYReQJQ20190314
628
140.8200
14-Mar-2019 12:45:55
XLON
01003010000085621-E0dHooYReQJS20190314
3334
140.8400
14-Mar-2019 12:46:26
XLON
01003010000085809-E0dHooYReQlQ20190314
1107
140.8400
14-Mar-2019 12:46:26
XLON
01003010000085809-E0dHooYReQlS20190314
4671
140.8400
14-Mar-2019 12:47:01
XLON
01003010000085915-E0dHooYReR7k20190314
581
140.8400
14-Mar-2019 12:47:01
XLON
01003010000085904-E0dHooYReR7i20190314
5062
140.8400
14-Mar-2019 12:47:01
XLON
11003110000086007-E0dHooYReR7g20190314
12915
140.9000
14-Mar-2019 12:47:25
XLON
01003010000086066-E0dHooYReRLG20190314
9471
140.8800
14-Mar-2019 12:47:29
XLON
01003010000086004-E0dHooYReRaW20190314
3789
140.8000
14-Mar-2019 12:48:43
XLON
11003110000086495-E0dHooYReSQJ20190314
3470
140.9400
14-Mar-2019 12:50:34
XLON
11003110000087294-E0dHooYReTxm20190314
3416
140.9600
14-Mar-2019 12:51:14
XLON
11003110000087431-E0dHooYReUVG20190314
3419
140.9600
14-Mar-2019 12:51:15
XLON
01003010000087404-E0dHooYReUYU20190314
1400
140.9400
14-Mar-2019 12:51:35
XLON
11003110000087593-E0dHooYReUuK20190314
135
140.9400
14-Mar-2019 12:51:35
XLON
11003110000087593-E0dHooYReUuM20190314
900
140.9400
14-Mar-2019 12:51:35
XLON
11003110000087593-E0dHooYReUuI20190314
3416
141.0000
14-Mar-2019 12:52:15
XLON
01003010000087564-E0dHooYReVNj20190314
3509
141.0000
14-Mar-2019 12:52:15
XLON
11003110000087714-E0dHooYReVNl20190314
1598
141.0200
14-Mar-2019 12:52:33
XLON
01003010000087678-E0dHooYReVWF20190314
633
141.0200
14-Mar-2019 12:52:33
XLON
01003010000087678-E0dHooYReVWH20190314
3523
141.0400
14-Mar-2019 12:53:11
XLON
11003110000087824-E0dHooYReVmu20190314
3466
141.0400
14-Mar-2019 12:53:11
XLON
01003010000087724-E0dHooYReVmw20190314
3416
141.0200
14-Mar-2019 12:53:36
XLON
11003110000087901-E0dHooYReW8N20190314
2500
141.0000
14-Mar-2019 12:53:47
XLON
01003010000087909-E0dHooYReWG820190314
978
141.0000
14-Mar-2019 12:53:47
XLON
01003010000087909-E0dHooYReWGA20190314
3416
141.0000
14-Mar-2019 12:54:07
XLON
01003010000088007-E0dHooYReWQl20190314
3416
141.0000
14-Mar-2019 12:54:30
XLON
11003110000088195-E0dHooYReWgi20190314
3452
140.9800
14-Mar-2019 12:54:48
XLON
01003010000088263-E0dHooYReWtA20190314
2181
140.9800
14-Mar-2019 12:55:08
XLON
01003010000088405-E0dHooYReXEZ20190314
1235
140.9800
14-Mar-2019 12:55:13
XLON
01003010000088405-E0dHooYReXHX20190314
4026
141.0000
14-Mar-2019 12:55:33
XLON
01003010000088541-E0dHooYReXVE20190314
3870
141.0000
14-Mar-2019 12:55:33
XLON
01003010000088552-E0dHooYReXVG20190314
3428
140.9800
14-Mar-2019 12:56:59
XLON
01003010000089047-E0dHooYReYZd20190314
6542
140.9800
14-Mar-2019 12:56:59
XLON
01003010000089046-E0dHooYReYZb20190314
11852
140.9800
14-Mar-2019 12:56:59
XLON
01003010000088997-E0dHooYReYZX20190314
1804
140.9400
14-Mar-2019 12:57:06
XLON
01003010000089027-E0dHooYReYhI20190314
3428
140.9400
14-Mar-2019 12:57:06
XLON
01003010000089002-E0dHooYReYhE20190314
1310
140.9400
14-Mar-2019 12:57:06
XLON
11003110000089124-E0dHooYReYhG20190314
340
140.9400
14-Mar-2019 12:57:06
XLON
11003110000089161-E0dHooYReYhO20190314
417
140.9400
14-Mar-2019 12:57:06
XLON
11003110000089162-E0dHooYReYhQ20190314
2774
140.9400
14-Mar-2019 12:57:06
XLON
01003010000089038-E0dHooYReYhM20190314
654
140.9400
14-Mar-2019 12:57:06
XLON
01003010000089038-E0dHooYReYhK20190314
8687
140.9000
14-Mar-2019 12:57:06
XLON
11003110000089182-E0dHooYReYjp20190314
10693
140.9400
14-Mar-2019 12:59:42
XLON
11003110000090088-E0dHooYReaep20190314
11584
140.9400
14-Mar-2019 12:59:42
XLON
01003010000089936-E0dHooYReaeh20190314
2674
140.9400
14-Mar-2019 12:59:42
XLON
11003110000090116-E0dHooYReaer20190314
100
140.9000
14-Mar-2019 12:59:45
XLON
01003010000089990-E0dHooYReagA20190314
1082
140.9000
14-Mar-2019 12:59:45
XLON
01003010000089990-E0dHooYReag620190314
2848
140.9000
14-Mar-2019 12:59:45
XLON
01003010000089990-E0dHooYReagD20190314
2967
140.8600
14-Mar-2019 13:00:55
XLON
01003010000090184-E0dHooYRebfN20190314
6371
140.8600
14-Mar-2019 13:00:55
XLON
01003010000090184-E0dHooYRebfR20190314
551
140.8400
14-Mar-2019 13:02:04
XLON
11003110000090804-E0dHooYRecpD20190314
3758
140.8200
14-Mar-2019 13:02:43
XLON
11003110000091027-E0dHooYRedGe20190314
3532
140.7200
14-Mar-2019 13:03:40
XLON
11003110000091259-E0dHooYRedyc20190314
3611
140.7200
14-Mar-2019 13:03:40
XLON
11003110000091374-E0dHooYRedye20190314
10300
140.8400
14-Mar-2019 13:04:37
XLON
01003010000092071-E0dHooYReeo420190314
3377
140.8400
14-Mar-2019 13:04:37
XLON
01003010000092071-E0dHooYReeo620190314
11574
140.8200
14-Mar-2019 13:04:56
XLON
11003110000092101-E0dHooYRef7M20190314
3896
140.7600
14-Mar-2019 13:05:18
XLON
01003010000092262-E0dHooYRefYn20190314
7387
140.7600
14-Mar-2019 13:05:18
XLON
11003110000092354-E0dHooYRefYl20190314
8088
140.7200
14-Mar-2019 13:05:37
XLON
01003010000092637-E0dHooYReg2V20190314
5000
140.6800
14-Mar-2019 13:05:38
XLON
11003110000092584-E0dHooYReg3y20190314
3896
140.6800
14-Mar-2019 13:05:38
XLON
11003110000092584-E0dHooYReg4G20190314
8305
140.6200
14-Mar-2019 13:07:45
XLON
01003010000093556-E0dHooYRehv020190314
5569
140.7000
14-Mar-2019 13:10:13
XLON
11003110000094614-E0dHooYRek0K20190314
9865
140.7000
14-Mar-2019 13:10:16
XLON
11003110000094614-E0dHooYRek1K20190314
1001
140.7600
14-Mar-2019 13:11:56
XLON
11003110000095002-E0dHooYRelIP20190314
2285
140.8000
14-Mar-2019 13:11:57
XLON
01003010000095087-E0dHooYRelKN20190314
6085
140.8000
14-Mar-2019 13:11:57
XLON
01003010000095087-E0dHooYRelKQ20190314
636
140.7400
14-Mar-2019 13:13:05
XLON
11003110000095423-E0dHooYRemI420190314
2500
140.7400
14-Mar-2019 13:13:05
XLON
11003110000095423-E0dHooYRemI620190314
280
140.7400
14-Mar-2019 13:13:05
XLON
11003110000095423-E0dHooYRemI820190314
675
140.7400
14-Mar-2019 13:13:24
XLON
01003010000095378-E0dHooYRemVF20190314
2741
140.7400
14-Mar-2019 13:13:24
XLON
01003010000095378-E0dHooYRemVD20190314
1324
140.7400
14-Mar-2019 13:13:43
XLON
11003110000095549-E0dHooYRemfI20190314
2128
140.7400
14-Mar-2019 13:13:43
XLON
11003110000095549-E0dHooYRemfG20190314
3416
140.7400
14-Mar-2019 13:14:01
XLON
11003110000095619-E0dHooYRemt420190314
186
140.7800
14-Mar-2019 13:14:53
XLON
01003010000095895-E0dHooYRenZm20190314
4691
140.8400
14-Mar-2019 13:15:03
XLON
11003110000096033-E0dHooYRenkE20190314
209
140.8400
14-Mar-2019 13:15:03
XLON
01003010000095964-E0dHooYRenkI20190314
3309
140.8400
14-Mar-2019 13:15:03
XLON
01003010000095964-E0dHooYRenkG20190314
3438
140.8400
14-Mar-2019 13:15:06
XLON
11003110000096093-E0dHooYRenmt20190314
3316
140.8400
14-Mar-2019 13:15:34
XLON
01003010000096156-E0dHooYReoAX20190314
100
140.8400
14-Mar-2019 13:15:34
XLON
01003010000096156-E0dHooYReoAU20190314
2442
140.8400
14-Mar-2019 13:15:43
XLON
11003110000096257-E0dHooYReoGx20190314
978
140.8400
14-Mar-2019 13:15:43
XLON
11003110000096257-E0dHooYReoGv20190314
107
140.7600
14-Mar-2019 13:16:01
XLON
11003110000096373-E0dHooYReoda20190314
5788
140.8000
14-Mar-2019 13:16:12
XLON
11003110000096451-E0dHooYReoqb20190314
3500
140.8400
14-Mar-2019 13:16:44
XLON
11003110000096647-E0dHooYRepGc20190314
2000
140.8400
14-Mar-2019 13:16:44
XLON
11003110000096647-E0dHooYRepGe20190314
50
140.8400
14-Mar-2019 13:16:44
XLON
11003110000096647-E0dHooYRepGm20190314
635
140.8200
14-Mar-2019 13:17:02
XLON
01003010000096656-E0dHooYRepPp20190314
2500
140.8600
14-Mar-2019 13:17:12
XLON
01003010000096716-E0dHooYRepWr20190314
2548
140.8600
14-Mar-2019 13:17:12
XLON
01003010000096716-E0dHooYRepWt20190314
3502
140.8800
14-Mar-2019 13:17:35
XLON
01003010000096865-E0dHooYRepuA20190314
1400
140.8800
14-Mar-2019 13:17:52
XLON
11003110000097004-E0dHooYReq6z20190314
2016
140.8800
14-Mar-2019 13:17:52
XLON
11003110000097004-E0dHooYReq6x20190314
1792
140.8800
14-Mar-2019 13:18:10
XLON
01003010000097057-E0dHooYReqIl20190314
3416
140.8800
14-Mar-2019 13:18:20
XLON
01003010000097092-E0dHooYReqOs20190314
3416
140.9000
14-Mar-2019 13:19:04
XLON
11003110000097349-E0dHooYReqxv20190314
3505
140.9000
14-Mar-2019 13:19:04
XLON
01003010000097333-E0dHooYReqxx20190314
605
140.9000
14-Mar-2019 13:19:37
XLON
11003110000097599-E0dHooYRerJD20190314
3416
140.9000
14-Mar-2019 13:19:37
XLON
01003010000097439-E0dHooYRerJ520190314
2953
140.9000
14-Mar-2019 13:19:37
XLON
11003110000097599-E0dHooYRerJ920190314
8104
140.9000
14-Mar-2019 13:20:14
XLON
11003110000097873-E0dHooYRervE20190314
3058
140.9000
14-Mar-2019 13:20:14
XLON
11003110000097887-E0dHooYRervG20190314
9471
140.9000
14-Mar-2019 13:20:14
XLON
01003010000097795-E0dHooYRervC20190314
6766
140.9000
14-Mar-2019 13:20:14
XLON
11003110000097887-E0dHooYRervK20190314
100
140.8800
14-Mar-2019 13:22:16
XLON
11003110000098662-E0dHooYRetLG20190314
8510
140.8800
14-Mar-2019 13:22:16
XLON
11003110000098662-E0dHooYRetLI20190314
3417
140.8800
14-Mar-2019 13:22:16
XLON
11003110000098681-E0dHooYRetLO20190314
3500
140.7600
14-Mar-2019 13:23:19
XLON
11003110000099087-E0dHooYReuGa20190314
966
140.7600
14-Mar-2019 13:23:19
XLON
11003110000099087-E0dHooYReuGc20190314
3758
140.7600
14-Mar-2019 13:23:42
XLON
01003010000099166-E0dHooYReuXG20190314
3435
140.7400
14-Mar-2019 13:23:49
XLON
01003010000099031-E0dHooYReucs20190314
3537
140.7600
14-Mar-2019 13:24:19
XLON
11003110000099402-E0dHooYRev9X20190314
221
140.7600
14-Mar-2019 13:24:19
XLON
11003110000099402-E0dHooYRev9V20190314
4441
140.7600
14-Mar-2019 13:24:38
XLON
01003010000099448-E0dHooYRevLL20190314
2518
140.7600
14-Mar-2019 13:25:01
XLON
11003110000099707-E0dHooYRevdb20190314
1923
140.7600
14-Mar-2019 13:25:01
XLON
11003110000099707-E0dHooYRevdd20190314
4466
140.7200
14-Mar-2019 13:25:15
XLON
11003110000099088-E0dHooYRevpS20190314
3416
140.6800
14-Mar-2019 13:25:47
XLON
01003010000100036-E0dHooYRewBX20190314
2749
140.7400
14-Mar-2019 13:26:13
XLON
11003110000100345-E0dHooYRewVo20190314
3416
140.7400
14-Mar-2019 13:26:19
XLON
11003110000100421-E0dHooYRewaL20190314
3758
140.7600
14-Mar-2019 13:26:36
XLON
11003110000100534-E0dHooYRewoW20190314
3758
140.7600
14-Mar-2019 13:26:55
XLON
11003110000100654-E0dHooYRewzf20190314
3328
140.7400
14-Mar-2019 13:26:59
XLON
11003110000100485-E0dHooYRex4e20190314
2138
140.7400
14-Mar-2019 13:26:59
XLON
11003110000100485-E0dHooYRex4c20190314
9471
140.7400
14-Mar-2019 13:27:16
XLON
01003010000100738-E0dHooYRexNp20190314
4099
140.7200
14-Mar-2019 13:27:29
XLON
01003010000100429-E0dHooYRexaP20190314
1668
140.7200
14-Mar-2019 13:27:29
XLON
11003110000100704-E0dHooYRexaR20190314
4196
140.7200
14-Mar-2019 13:27:29
XLON
11003110000100704-E0dHooYRexaX20190314
7257
140.7000
14-Mar-2019 13:27:30
XLON
11003110000100791-E0dHooYRexer20190314
500
140.6800
14-Mar-2019 13:29:06
XLON
11003110000101510-E0dHooYRezL520190314
8110
140.6800
14-Mar-2019 13:29:06
XLON
11003110000101510-E0dHooYRezL720190314
11193
140.6600
14-Mar-2019 13:29:08
XLON
01003010000101433-E0dHooYRezMl20190314
1348
140.6600
14-Mar-2019 13:30:05
XLON
11003110000101736-E0dHooYRf0CN20190314
1537
140.6600
14-Mar-2019 13:30:05
XLON
11003110000101736-E0dHooYRf0CG20190314
3142
140.6600
14-Mar-2019 13:30:05
XLON
11003110000101736-E0dHooYRf0CS20190314
24400
140.7600
14-Mar-2019 13:31:06
XLON
01003010000102383-E0dHooYRf1Yd20190314
13313
140.7200
14-Mar-2019 13:31:11
XLON
11003110000102236-E0dHooYRf1jS20190314
1000
140.7200
14-Mar-2019 13:31:11
XLON
11003110000102236-E0dHooYRf1jM20190314
100
140.7200
14-Mar-2019 13:31:11
XLON
11003110000102236-E0dHooYRf1jO20190314
1392
140.7000
14-Mar-2019 13:31:11
XLON
11003110000102447-E0dHooYRf1jg20190314
1183
140.7400
14-Mar-2019 13:31:11
XLON
11003110000102325-E0dHooYRf1iY20190314
5586
140.7400
14-Mar-2019 13:31:11
XLON
11003110000102325-E0dHooYRf1iW20190314
12000
140.7400
14-Mar-2019 13:31:11
XLON
11003110000102325-E0dHooYRf1iS20190314
5131
140.6000
14-Mar-2019 13:32:54
XLON
01003010000103030-E0dHooYRf4Cs20190314
3479
140.6000
14-Mar-2019 13:32:54
XLON
01003010000103030-E0dHooYRf4D320190314
12149
140.6000
14-Mar-2019 13:33:44
XLON
11003110000103637-E0dHooYRf5RK20190314
11558
140.6000
14-Mar-2019 13:34:06
XLON
11003110000103855-E0dHooYRf5x520190314
3893
140.5800
14-Mar-2019 13:34:06
XLON
01003010000103595-E0dHooYRf5xB20190314
4332
140.6600
14-Mar-2019 13:35:25
XLON
01003010000104511-E0dHooYRf87J20190314
1063
140.6400
14-Mar-2019 13:35:25
XLON
11003110000104461-E0dHooYRf87b20190314
4278
140.6600
14-Mar-2019 13:35:25
XLON
01003010000104511-E0dHooYRf87H20190314
7547
140.6400
14-Mar-2019 13:35:25
XLON
11003110000104461-E0dHooYRf87X20190314
4000
140.6000
14-Mar-2019 13:35:26
XLON
11003110000104556-E0dHooYRf89120190314
6332
140.6000
14-Mar-2019 13:35:27
XLON
11003110000104556-E0dHooYRf8AS20190314
10443
140.7600
14-Mar-2019 13:37:22
XLON
01003010000105345-E0dHooYRfAcR20190314
1
140.7200
14-Mar-2019 13:37:24
XLON
11003110000105390-E0dHooYRfAgK20190314
7310
140.7200
14-Mar-2019 13:37:24
XLON
11003110000105390-E0dHooYRfAgG20190314
12532
140.7200
14-Mar-2019 13:37:24
XLON
11003110000105355-E0dHooYRfAgC20190314
5512
140.6800
14-Mar-2019 13:38:46
XLON
01003010000106106-E0dHooYRfCZY20190314
3778
140.6800
14-Mar-2019 13:38:46
XLON
01003010000106106-E0dHooYRfCZc20190314
2725
140.6800
14-Mar-2019 13:38:46
XLON
01003010000106106-E0dHooYRfCZa20190314
15750
140.6400
14-Mar-2019 13:39:16
XLON
11003110000106119-E0dHooYRfDDT20190314
8480
140.6200
14-Mar-2019 13:39:17
XLON
11003110000106155-E0dHooYRfDFt20190314
16166
140.7600
14-Mar-2019 13:40:36
XLON
11003110000106857-E0dHooYRfEWb20190314
4000
140.7400
14-Mar-2019 13:40:55
XLON
11003110000106916-E0dHooYRfEof20190314
10614
140.7400
14-Mar-2019 13:40:55
XLON
11003110000106916-E0dHooYRfEoj20190314
16166
140.6400
14-Mar-2019 13:41:24
XLON
11003110000107052-E0dHooYRfFLq20190314
100
140.7400
14-Mar-2019 13:42:45
XLON
11003110000107595-E0dHooYRfGg120190314
3658
140.7400
14-Mar-2019 13:42:45
XLON
11003110000107595-E0dHooYRfGg720190314
6315
140.6800
14-Mar-2019 13:43:17
XLON
01003010000107727-E0dHooYRfHIU20190314
884
140.6600
14-Mar-2019 13:43:30
XLON
11003110000107757-E0dHooYRfHUQ20190314
1650
140.6600
14-Mar-2019 13:43:30
XLON
11003110000107757-E0dHooYRfHU920190314
5615
140.6600
14-Mar-2019 13:43:57
XLON
01003010000108178-E0dHooYRfI0B20190314
3500
140.6600
14-Mar-2019 13:43:57
XLON
01003010000108178-E0dHooYRfI0720190314
1707
140.6600
14-Mar-2019 13:43:57
XLON
01003010000108178-E0dHooYRfI0D20190314
3022
140.6600
14-Mar-2019 13:43:57
XLON
01003010000108178-E0dHooYRfI0920190314
13254
140.6400
14-Mar-2019 13:44:01
XLON
11003110000108132-E0dHooYRfIAC20190314
2500
140.6200
14-Mar-2019 13:45:23
XLON
01003010000108888-E0dHooYRfKIQ20190314
4367
140.6200
14-Mar-2019 13:45:23
XLON
01003010000108888-E0dHooYRfKIO20190314
1270
140.6600
14-Mar-2019 13:45:45
XLON
01003010000109044-E0dHooYRfKlM20190314
3791
140.6600
14-Mar-2019 13:45:45
XLON
11003110000109092-E0dHooYRfKlG20190314
4181
140.6600
14-Mar-2019 13:45:45
XLON
01003010000109044-E0dHooYRfKlI20190314
4023
140.6800
14-Mar-2019 13:46:27
XLON
01003010000109306-E0dHooYRfLQ720190314
4040
140.6800
14-Mar-2019 13:46:39
XLON
01003010000109391-E0dHooYRfLhl20190314
4441
140.6600
14-Mar-2019 13:46:47
XLON
11003110000109341-E0dHooYRfLrN20190314
4100
140.7400
14-Mar-2019 13:47:06
XLON
01003010000109574-E0dHooYRfMDw20190314
2500
140.8400
14-Mar-2019 13:47:46
XLON
01003010000109899-E0dHooYRfMs320190314
2500
140.8400
14-Mar-2019 13:47:46
XLON
01003010000109899-E0dHooYRfMs120190314
3500
140.8400
14-Mar-2019 13:47:46
XLON
01003010000109899-E0dHooYRfMrz20190314
3500
140.8400
14-Mar-2019 13:47:47
XLON
01003010000109906-E0dHooYRfMsp20190314
684
140.8400
14-Mar-2019 13:47:57
XLON
11003110000109994-E0dHooYRfN1F20190314
2100
140.8400
14-Mar-2019 13:47:57
XLON
11003110000109994-E0dHooYRfN1H20190314
974
140.8400
14-Mar-2019 13:47:57
XLON
11003110000109994-E0dHooYRfN1J20190314
3500
140.8000
14-Mar-2019 13:48:09
XLON
11003110000110063-E0dHooYRfNN820190314
1624
140.8000
14-Mar-2019 13:48:09
XLON
11003110000110063-E0dHooYRfNNA20190314
47
140.7800
14-Mar-2019 13:48:19
XLON
01003010000110018-E0dHooYRfNWn20190314
4394
140.7800
14-Mar-2019 13:48:19
XLON
01003010000110018-E0dHooYRfNWl20190314
3645
140.9600
14-Mar-2019 13:49:25
XLON
01003010000110467-E0dHooYRfObQ20190314
3479
140.9600
14-Mar-2019 13:49:25
XLON
11003110000110513-E0dHooYRfObS20190314
8610
140.9600
14-Mar-2019 13:49:30
XLON
01003010000110524-E0dHooYRfOhz20190314
3531
141.0000
14-Mar-2019 13:49:46
XLON
11003110000110657-E0dHooYRfP2O20190314
3423
141.0000
14-Mar-2019 13:49:46
XLON
01003010000110622-E0dHooYRfP2Q20190314
3424
140.9800
14-Mar-2019 13:49:53
XLON
11003110000110691-E0dHooYRfP8i20190314
3421
140.9800
14-Mar-2019 13:50:09
XLON
11003110000110751-E0dHooYRfPOW20190314
3417
140.9600
14-Mar-2019 13:50:15
XLON
01003010000110763-E0dHooYRfPSo20190314
2741
140.9400
14-Mar-2019 13:50:26
XLON
11003110000110872-E0dHooYRfPgm20190314
678
140.9400
14-Mar-2019 13:50:26
XLON
11003110000110872-E0dHooYRfPgk20190314
3418
140.9600
14-Mar-2019 13:50:37
XLON
11003110000110927-E0dHooYRfPyV20190314
3419
140.9800
14-Mar-2019 13:50:48
XLON
11003110000111057-E0dHooYRfQG420190314
3418
140.9600
14-Mar-2019 13:51:16
XLON
01003010000111133-E0dHooYRfQjQ20190314
3418
140.9600
14-Mar-2019 13:51:16
XLON
11003110000111132-E0dHooYRfQjO20190314
3417
140.9400
14-Mar-2019 13:51:21
XLON
01003010000111219-E0dHooYRfQoM20190314
3418
140.9200
14-Mar-2019 13:51:32
XLON
11003110000111382-E0dHooYRfR7U20190314
3418
140.9000
14-Mar-2019 13:51:44
XLON
11003110000111440-E0dHooYRfRPD20190314
2663
140.8400
14-Mar-2019 13:51:56
XLON
01003010000111450-E0dHooYRfRkQ20190314
5319
140.8600
14-Mar-2019 13:52:12
XLON
11003110000111564-E0dHooYRfRwe20190314
4436
140.8600
14-Mar-2019 13:52:12
XLON
11003110000111575-E0dHooYRfRwg20190314
100
140.8600
14-Mar-2019 13:52:12
XLON
11003110000111564-E0dHooYRfRwc20190314
200
140.8600
14-Mar-2019 13:52:37
XLON
11003110000111737-E0dHooYRfSPk20190314
965
140.8600
14-Mar-2019 13:52:37
XLON
11003110000111737-E0dHooYRfSPf20190314
1790
140.8600
14-Mar-2019 13:52:37
XLON
11003110000111729-E0dHooYRfSPH20190314
5110
140.8600
14-Mar-2019 13:52:37
XLON
01003010000111643-E0dHooYRfSPD20190314
736
140.8600
14-Mar-2019 13:52:37
XLON
11003110000111729-E0dHooYRfSPM20190314
1435
140.8600
14-Mar-2019 13:52:37
XLON
11003110000111729-E0dHooYRfSPd20190314
5914
140.8600
14-Mar-2019 13:53:13
XLON
01003010000111898-E0dHooYRfT1g20190314
4616
140.8600
14-Mar-2019 13:53:13
XLON
11003110000111956-E0dHooYRfT1c20190314
2195
140.8600
14-Mar-2019 13:53:13
XLON
11003110000111967-E0dHooYRfT1i20190314
946
140.8400
14-Mar-2019 13:53:48
XLON
01003010000112051-E0dHooYRfTWC20190314
3500
140.8400
14-Mar-2019 13:53:48
XLON
01003010000112051-E0dHooYRfTWA20190314
4359
140.8600
14-Mar-2019 13:54:04
XLON
11003110000112219-E0dHooYRfTpR20190314
3416
140.8400
14-Mar-2019 13:54:09
XLON
01003010000112139-E0dHooYRfTug20190314
534
140.8400
14-Mar-2019 13:54:09
XLON
01003010000112145-E0dHooYRfTuk20190314
4211
140.8400
14-Mar-2019 13:54:09
XLON
01003010000112145-E0dHooYRfTuo20190314
789
140.9600
14-Mar-2019 13:54:56
XLON
01003010000112472-E0dHooYRfV0E20190314
8652
140.9600
14-Mar-2019 13:54:59
XLON
01003010000112481-E0dHooYRfV4q20190314
1
140.9600
14-Mar-2019 13:54:59
XLON
01003010000112491-E0dHooYRfV4z20190314
7522
140.9600
14-Mar-2019 13:54:59
XLON
01003010000112486-E0dHooYRfV4s20190314
4230
140.9600
14-Mar-2019 13:54:59
XLON
01003010000112491-E0dHooYRfV4u20190314
6392
140.9200
14-Mar-2019 13:55:00
XLON
11003110000112561-E0dHooYRfV7N20190314
3500
140.9600
14-Mar-2019 13:56:10
XLON
01003010000112978-E0dHooYRfWXz20190314
1966
140.9600
14-Mar-2019 13:56:10
XLON
01003010000112978-E0dHooYRfWY120190314
5107
141.0600
14-Mar-2019 13:56:46
XLON
01003010000113210-E0dHooYRfXJk20190314
3891
141.0600
14-Mar-2019 13:56:46
XLON
11003110000113290-E0dHooYRfXJm20190314
3416
141.0400
14-Mar-2019 13:56:56
XLON
11003110000113382-E0dHooYRfXTV20190314
3707
141.0800
14-Mar-2019 13:57:21
XLON
01003010000113516-E0dHooYRfXzb20190314
53
141.0800
14-Mar-2019 13:57:21
XLON
11003110000113583-E0dHooYRfXzd20190314
100
141.1000
14-Mar-2019 13:57:36
XLON
11003110000113611-E0dHooYRfYHV20190314
3469
141.1000
14-Mar-2019 13:57:37
XLON
11003110000113641-E0dHooYRfYMY20190314
3264
141.1000
14-Mar-2019 13:57:37
XLON
11003110000113611-E0dHooYRfYMW20190314
3416
141.0800
14-Mar-2019 13:57:40
XLON
11003110000113711-E0dHooYRfYUR20190314
3416
141.1200
14-Mar-2019 13:57:58
XLON
01003010000113712-E0dHooYRfYs120190314
100
141.1200
14-Mar-2019 13:58:13
XLON
11003110000113797-E0dHooYRfZ3G20190314
3645
141.1400
14-Mar-2019 13:58:32
XLON
11003110000113852-E0dHooYRfZE820190314
3316
141.1400
14-Mar-2019 13:58:32
XLON
01003010000113791-E0dHooYRfZEA20190314
6013
141.1200
14-Mar-2019 13:58:36
XLON
11003110000113882-E0dHooYRfZKw20190314
3416
141.1200
14-Mar-2019 13:58:43
XLON
11003110000113987-E0dHooYRfZOy20190314
3416
141.1200
14-Mar-2019 13:58:54
XLON
11003110000114068-E0dHooYRfZVa20190314
2605
141.1200
14-Mar-2019 13:59:05
XLON
11003110000114149-E0dHooYRfZfn20190314
3416
141.1200
14-Mar-2019 13:59:13
XLON
01003010000114157-E0dHooYRfZnH20190314
3416
141.1200
14-Mar-2019 13:59:28
XLON
01003010000114193-E0dHooYRfZwC20190314
3416
141.1000
14-Mar-2019 13:59:35
XLON
01003010000114248-E0dHooYRfa7R20190314
726
141.1000
14-Mar-2019 13:59:45
XLON
11003110000114378-E0dHooYRfaDJ20190314
2690
141.1000
14-Mar-2019 13:59:45
XLON
11003110000114378-E0dHooYRfaDL20190314
1872
141.0200
14-Mar-2019 13:59:56
XLON
11003110000114466-E0dHooYRfaVn20190314
3500
141.0200
14-Mar-2019 14:00:02
XLON
01003010000114450-E0dHooYRfadW20190314
3758
141.0400
14-Mar-2019 14:00:15
XLON
11003110000114602-E0dHooYRfaq020190314
3416
141.0400
14-Mar-2019 14:00:25
XLON
11003110000114667-E0dHooYRfb1k20190314
1000
141.0200
14-Mar-2019 14:00:35
XLON
01003010000114700-E0dHooYRfbHf20190314
1842
141.0200
14-Mar-2019 14:00:35
XLON
01003010000114700-E0dHooYRfbHj20190314
574
141.0200
14-Mar-2019 14:00:35
XLON
01003010000114700-E0dHooYRfbHh20190314
2664
141.0800
14-Mar-2019 14:00:53
XLON
01003010000114861-E0dHooYRfbiF20190314
4465
141.1000
14-Mar-2019 14:00:58
XLON
11003110000114972-E0dHooYRfbtq20190314
3491
141.1000
14-Mar-2019 14:00:58
XLON
11003110000114960-E0dHooYRfbto20190314
606
141.0800
14-Mar-2019 14:01:19
XLON
11003110000115093-E0dHooYRfcDN20190314
3416
141.0800
14-Mar-2019 14:01:21
XLON
11003110000115102-E0dHooYRfcFQ20190314
2779
141.0800
14-Mar-2019 14:01:32
XLON
01003010000115144-E0dHooYRfcQn20190314
2003
141.0800
14-Mar-2019 14:01:32
XLON
01003010000115144-E0dHooYRfcQp20190314
5124
141.0800
14-Mar-2019 14:01:47
XLON
01003010000115263-E0dHooYRfclj20190314
1647
141.0800
14-Mar-2019 14:02:09
XLON
01003010000115443-E0dHooYRfd7k20190314
5017
141.0800
14-Mar-2019 14:02:14
XLON
11003110000115497-E0dHooYRfdHR20190314
6269
141.1000
14-Mar-2019 14:02:14
XLON
01003010000115473-E0dHooYRfdGz20190314
1731
141.1000
14-Mar-2019 14:02:14
XLON
11003110000115538-E0dHooYRfdH120190314
5469
141.1000
14-Mar-2019 14:02:14
XLON
11003110000115538-E0dHooYRfdH420190314
2121
141.1000
14-Mar-2019 14:03:12
XLON
01003010000115932-E0dHooYRfe8U20190314
985
141.1000
14-Mar-2019 14:03:12
XLON
01003010000115932-E0dHooYRfe8X20190314
4316
141.1000
14-Mar-2019 14:03:12
XLON
11003110000115967-E0dHooYRfe8S20190314
2500
141.1000
14-Mar-2019 14:03:12
XLON
01003010000115956-E0dHooYRfe8m20190314
3311
141.1000
14-Mar-2019 14:03:12
XLON
01003010000115956-E0dHooYRfe8r20190314
3416
141.0800
14-Mar-2019 14:03:16
XLON
11003110000115940-E0dHooYRfeIt20190314
2500
141.0800
14-Mar-2019 14:04:02
XLON
01003010000116360-E0dHooYRffZ120190314
1661
141.0800
14-Mar-2019 14:04:28
XLON
11003110000116615-E0dHooYRfgJA20190314
1140
141.0800
14-Mar-2019 14:04:28
XLON
11003110000116577-E0dHooYRfgId20190314
500
141.0800
14-Mar-2019 14:04:28
XLON
11003110000116615-E0dHooYRfgJ820190314
4189
141.0800
14-Mar-2019 14:04:28
XLON
01003010000116504-E0dHooYRfgIZ20190314
100
141.0800
14-Mar-2019 14:04:28
XLON
11003110000116519-E0dHooYRfgIR20190314
2471
141.0800
14-Mar-2019 14:04:28
XLON
11003110000116538-E0dHooYRfgIX20190314
4192
141.0800
14-Mar-2019 14:04:28
XLON
11003110000116519-E0dHooYRfgIT20190314
646
141.0800
14-Mar-2019 14:04:28
XLON
11003110000116526-E0dHooYRfgIV20190314
7300
141.0800
14-Mar-2019 14:04:28
XLON
11003110000116615-E0dHooYRfgJG20190314
2500
141.0600
14-Mar-2019 14:04:28
XLON
11003110000116615-E0dHooYRfgJ620190314
1647
141.0200
14-Mar-2019 14:05:21
XLON
01003010000116893-E0dHooYRfhCy20190314
4099
141.0200
14-Mar-2019 14:05:27
XLON
11003110000116997-E0dHooYRfhKR20190314
3758
141.0000
14-Mar-2019 14:05:34
XLON
11003110000116946-E0dHooYRfhQe20190314
2149
140.9800
14-Mar-2019 14:05:51
XLON
11003110000117145-E0dHooYRfhhR20190314
2633
140.9800
14-Mar-2019 14:05:51
XLON
11003110000117145-E0dHooYRfhhP20190314
4099
140.9800
14-Mar-2019 14:06:06
XLON
01003010000117233-E0dHooYRfhwa20190314
4782
140.9600
14-Mar-2019 14:06:18
XLON
11003110000117369-E0dHooYRfiA320190314
3416
140.9400
14-Mar-2019 14:06:29
XLON
01003010000117101-E0dHooYRfiKm20190314
3416
140.9200
14-Mar-2019 14:06:29
XLON
11003110000117146-E0dHooYRfiLC20190314
7106
140.9800
14-Mar-2019 14:07:02
XLON
01003010000117556-E0dHooYRfizL20190314
6029
140.9800
14-Mar-2019 14:07:03
XLON
11003110000117629-E0dHooYRfj0l20190314
1340
140.9800
14-Mar-2019 14:07:03
XLON
11003110000117629-E0dHooYRfj0j20190314
984
140.9600
14-Mar-2019 14:07:13
XLON
11003110000117615-E0dHooYRfjAV20190314
1840
140.9600
14-Mar-2019 14:07:13
XLON
11003110000117603-E0dHooYRfjAR20190314
3416
140.9600
14-Mar-2019 14:07:13
XLON
11003110000117585-E0dHooYRfjAF20190314
392
140.9600
14-Mar-2019 14:07:13
XLON
01003010000117526-E0dHooYRfjAJ20190314
2848
140.9600
14-Mar-2019 14:07:13
XLON
01003010000117531-E0dHooYRfjAL20190314
1344
140.9600
14-Mar-2019 14:07:13
XLON
11003110000117592-E0dHooYRfjAH20190314
1698
140.9600
14-Mar-2019 14:07:13
XLON
01003010000117543-E0dHooYRfjAT20190314
2232
140.9600
14-Mar-2019 14:07:13
XLON
01003010000117531-E0dHooYRfjAP20190314
2500
140.9000
14-Mar-2019 14:08:23
XLON
11003110000118304-E0dHooYRfkri20190314
2624
140.9000
14-Mar-2019 14:08:23
XLON
11003110000118304-E0dHooYRfkrk20190314
4080
140.9000
14-Mar-2019 14:08:39
XLON
11003110000118432-E0dHooYRflBZ20190314
361
140.9000
14-Mar-2019 14:08:39
XLON
11003110000118432-E0dHooYRflBX20190314
3707
140.8600
14-Mar-2019 14:08:50
XLON
11003110000117998-E0dHooYRflXh20190314
745
140.8400
14-Mar-2019 14:08:50
XLON
01003010000118242-E0dHooYRflY020190314
3943
140.8400
14-Mar-2019 14:08:50
XLON
01003010000118242-E0dHooYRflY620190314
3758
140.8400
14-Mar-2019 14:09:18
XLON
01003010000118681-E0dHooYRfm4N20190314
1534
140.8200
14-Mar-2019 14:09:25
XLON
11003110000118747-E0dHooYRfmCa20190314
3590
140.8200
14-Mar-2019 14:09:25
XLON
11003110000118747-E0dHooYRfmCX20190314
1128
140.8000
14-Mar-2019 14:09:33
XLON
01003010000118682-E0dHooYRfmPc20190314
2288
140.8000
14-Mar-2019 14:09:33
XLON
01003010000118682-E0dHooYRfmPe20190314
7
140.8000
14-Mar-2019 14:09:55
XLON
11003110000119061-E0dHooYRfmmT20190314
77
140.8000
14-Mar-2019 14:09:55
XLON
01003010000119000-E0dHooYRfmmR20190314
4775
140.8000
14-Mar-2019 14:09:55
XLON
11003110000119061-E0dHooYRfmmX20190314
4441
140.7800
14-Mar-2019 14:09:55
XLON
01003010000119002-E0dHooYRfmnN20190314
5047
140.8000
14-Mar-2019 14:09:55
XLON
01003010000119000-E0dHooYRfmmN20190314
1647
140.7200
14-Mar-2019 14:10:39
XLON
01003010000119392-E0dHooYRfnhc20190314
4441
140.7000
14-Mar-2019 14:10:39
XLON
11003110000119445-E0dHooYRfnht20190314
4562
140.6600
14-Mar-2019 14:10:57
XLON
01003010000119393-E0dHooYRfo6X20190314
562
140.6600
14-Mar-2019 14:10:57
XLON
01003010000119393-E0dHooYRfo6a20190314
847
140.6600
14-Mar-2019 14:11:13
XLON
11003110000119820-E0dHooYRfoJz20190314
754
140.6600
14-Mar-2019 14:11:13
XLON
11003110000119820-E0dHooYRfoJx20190314
3181
140.6600
14-Mar-2019 14:11:13
XLON
11003110000119820-E0dHooYRfoJv20190314
1647
140.7400
14-Mar-2019 14:11:41
XLON
01003010000120065-E0dHooYRfoqE20190314
388
140.7400
14-Mar-2019 14:11:42
XLON
01003010000120079-E0dHooYRfosw20190314
8000
140.7400
14-Mar-2019 14:11:42
XLON
01003010000120079-E0dHooYRfoss20190314
1089
140.7400
14-Mar-2019 14:11:42
XLON
01003010000120079-E0dHooYRfosu20190314
5701
140.7600
14-Mar-2019 14:12:06
XLON
11003110000120441-E0dHooYRfpHN20190314
100
140.7400
14-Mar-2019 14:12:14
XLON
01003010000120334-E0dHooYRfpPm20190314
6091
140.7400
14-Mar-2019 14:12:15
XLON
01003010000120334-E0dHooYRfpRg20190314
1584
140.7000
14-Mar-2019 14:12:37
XLON
01003010000120667-E0dHooYRfpvA20190314
2398
140.7000
14-Mar-2019 14:12:37
XLON
01003010000120667-E0dHooYRfpvD20190314
459
140.7000
14-Mar-2019 14:12:37
XLON
01003010000120667-E0dHooYRfptz20190314
4099
140.7000
14-Mar-2019 14:12:52
XLON
11003110000120938-E0dHooYRfqDS20190314
3586
140.7000
14-Mar-2019 14:12:52
XLON
01003010000120857-E0dHooYRfqDU20190314
4782
140.6800
14-Mar-2019 14:12:52
XLON
11003110000120761-E0dHooYRfqDs20190314
3416
140.6000
14-Mar-2019 14:13:29
XLON
11003110000121258-E0dHooYRfqzj20190314
5569
140.6400
14-Mar-2019 14:13:52
XLON
11003110000121515-E0dHooYRfrTj20190314
4900
140.6400
14-Mar-2019 14:13:52
XLON
11003110000121515-E0dHooYRfrTh20190314
7139
140.6200
14-Mar-2019 14:13:52
XLON
01003010000121385-E0dHooYRfrTt20190314
7086
140.6200
14-Mar-2019 14:13:52
XLON
11003110000121490-E0dHooYRfrTx20190314
2461
140.6200
14-Mar-2019 14:13:52
XLON
11003110000121490-E0dHooYRfrTv20190314
725
140.6200
14-Mar-2019 14:13:52
XLON
01003010000121410-E0dHooYRfrTz20190314
9510
140.7800
14-Mar-2019 14:15:14
XLON
11003110000122204-E0dHooYRft6O20190314
9348
140.7600
14-Mar-2019 14:15:28
XLON
01003010000122118-E0dHooYRftKJ20190314
2500
140.7400
14-Mar-2019 14:16:06
XLON
11003110000122674-E0dHooYRfu9D20190314
674
140.7400
14-Mar-2019 14:16:09
XLON
01003010000122610-E0dHooYRfuBD20190314
4108
140.7400
14-Mar-2019 14:16:09
XLON
01003010000122610-E0dHooYRfuBF20190314
1914
140.7400
14-Mar-2019 14:16:31
XLON
01003010000122764-E0dHooYRfuWW20190314
1049
140.7400
14-Mar-2019 14:16:31
XLON
01003010000122764-E0dHooYRfuWT20190314
4948
140.7400
14-Mar-2019 14:16:31
XLON
11003110000122841-E0dHooYRfuWR20190314
5600
140.7400
14-Mar-2019 14:16:31
XLON
11003110000122870-E0dHooYRfuWY20190314
3849
140.7200
14-Mar-2019 14:16:49
XLON
01003010000122575-E0dHooYRfuri20190314
1000
140.7200
14-Mar-2019 14:16:49
XLON
01003010000122575-E0dHooYRfurb20190314
12253
140.7000
14-Mar-2019 14:17:17
XLON
11003110000123161-E0dHooYRfvQ220190314
6127
140.7400
14-Mar-2019 14:17:22
XLON
01003010000123181-E0dHooYRfvYL20190314
3500
140.7600
14-Mar-2019 14:18:17
XLON
11003110000123704-E0dHooYRfwFT20190314
1624
140.7600
14-Mar-2019 14:18:17
XLON
11003110000123704-E0dHooYRfwFV20190314
3667
140.7800
14-Mar-2019 14:18:33
XLON
01003010000123730-E0dHooYRfwMp20190314
1457
140.7800
14-Mar-2019 14:18:33
XLON
01003010000123730-E0dHooYRfwMn20190314
3416
140.7600
14-Mar-2019 14:18:49
XLON
11003110000123945-E0dHooYRfwhA20190314
1361
140.7600
14-Mar-2019 14:19:21
XLON
01003010000124049-E0dHooYRfxDE20190314
100
140.7600
14-Mar-2019 14:19:21
XLON
01003010000124049-E0dHooYRfxDC20190314
5685
140.7600
14-Mar-2019 14:19:21
XLON
11003110000124158-E0dHooYRfxDK20190314
3547
140.7600
14-Mar-2019 14:19:21
XLON
11003110000124152-E0dHooYRfxDI20190314
4961
140.7600
14-Mar-2019 14:19:21
XLON
01003010000124049-E0dHooYRfxD520190314
3839
140.7600
14-Mar-2019 14:19:21
XLON
11003110000124126-E0dHooYRfxD320190314
3547
140.7200
14-Mar-2019 14:19:36
XLON
01003010000124064-E0dHooYRfxR020190314
3839
140.7200
14-Mar-2019 14:19:36
XLON
11003110000124159-E0dHooYRfxR220190314
3416
140.7600
14-Mar-2019 14:20:26
XLON
01003010000124409-E0dHooYRfyQa20190314
3758
140.7600
14-Mar-2019 14:20:37
XLON
11003110000124578-E0dHooYRfyal20190314
4099
140.7800
14-Mar-2019 14:20:49
XLON
01003010000124598-E0dHooYRfyvp20190314
3758
140.7800
14-Mar-2019 14:21:02
XLON
11003110000124780-E0dHooYRfzEZ20190314
4099
140.7800
14-Mar-2019 14:21:14
XLON
01003010000124743-E0dHooYRfzSq20190314
3330
140.7400
14-Mar-2019 14:21:19
XLON
11003110000124501-E0dHooYRfzVr20190314
1452
140.7400
14-Mar-2019 14:21:25
XLON
11003110000124501-E0dHooYRfzc320190314
800
140.8600
14-Mar-2019 14:21:58
XLON
11003110000125037-E0dHooYRg03I20190314
243
140.8600
14-Mar-2019 14:21:59
XLON
01003010000124947-E0dHooYRg04Q20190314
6758
140.8600
14-Mar-2019 14:21:59
XLON
01003010000124947-E0dHooYRg04S20190314
3416
140.8800
14-Mar-2019 14:22:10
XLON
01003010000125015-E0dHooYRg0Gc20190314
3423
140.9000
14-Mar-2019 14:22:21
XLON
01003010000125083-E0dHooYRg0MB20190314
1000
140.9000
14-Mar-2019 14:22:33
XLON
11003110000125288-E0dHooYRg0Sf20190314
4563
140.9000
14-Mar-2019 14:22:49
XLON
11003110000125383-E0dHooYRg0ZJ20190314
4441
140.9000
14-Mar-2019 14:22:49
XLON
11003110000125363-E0dHooYRg0Z120190314
3530
140.9000
14-Mar-2019 14:22:49
XLON
01003010000125259-E0dHooYRg0Z520190314
3779
140.9400
14-Mar-2019 14:23:33
XLON
01003010000125519-E0dHooYRg1MZ20190314
744
140.9400
14-Mar-2019 14:23:33
XLON
11003110000125614-E0dHooYRg1Md20190314
3187
140.9400
14-Mar-2019 14:23:33
XLON
11003110000125614-E0dHooYRg1Mb20190314
3416
140.9400
14-Mar-2019 14:23:46
XLON
01003010000125646-E0dHooYRg1bI20190314
3501
140.9400
14-Mar-2019 14:23:59
XLON
01003010000125698-E0dHooYRg1n920190314
2600
140.9400
14-Mar-2019 14:24:11
XLON
01003010000125762-E0dHooYRg1xl20190314
816
140.9400
14-Mar-2019 14:24:11
XLON
01003010000125762-E0dHooYRg1xn20190314
3416
140.9400
14-Mar-2019 14:24:24
XLON
11003110000125916-E0dHooYRg2D820190314
1647
140.9200
14-Mar-2019 14:24:35
XLON
11003110000126018-E0dHooYRg2OK20190314
1769
140.9200
14-Mar-2019 14:24:35
XLON
11003110000126018-E0dHooYRg2OM20190314
480
140.9600
14-Mar-2019 14:24:47
XLON
11003110000126056-E0dHooYRg2Y620190314
2937
140.9600
14-Mar-2019 14:24:47
XLON
11003110000126056-E0dHooYRg2Y420190314
2521
140.9800
14-Mar-2019 14:25:11
XLON
11003110000126327-E0dHooYRg2yw20190314
895
140.9800
14-Mar-2019 14:25:11
XLON
11003110000126327-E0dHooYRg2yy20190314
3416
140.9800
14-Mar-2019 14:25:15
XLON
01003010000126257-E0dHooYRg31u20190314
3416
141.0000
14-Mar-2019 14:25:26
XLON
01003010000126348-E0dHooYRg3Bf20190314
3416
141.0600
14-Mar-2019 14:25:51
XLON
11003110000126599-E0dHooYRg3hW20190314
3316
141.0600
14-Mar-2019 14:25:55
XLON
11003110000126655-E0dHooYRg3mv20190314
100
141.0600
14-Mar-2019 14:25:55
XLON
11003110000126655-E0dHooYRg3mt20190314
3416
141.0800
14-Mar-2019 14:26:07
XLON
11003110000126762-E0dHooYRg3zi20190314
3416
141.0800
14-Mar-2019 14:26:17
XLON
11003110000126862-E0dHooYRg4Al20190314
3416
141.0600
14-Mar-2019 14:26:31
XLON
11003110000126950-E0dHooYRg4Nd20190314
3416
141.0200
14-Mar-2019 14:26:44
XLON
01003010000126949-E0dHooYRg4dD20190314
3416
141.0200
14-Mar-2019 14:27:00
XLON
01003010000127039-E0dHooYRg4pk20190314
4441
141.0200
14-Mar-2019 14:27:11
XLON
11003110000127231-E0dHooYRg4yt20190314
4441
141.0200
14-Mar-2019 14:27:29
XLON
11003110000127350-E0dHooYRg5Cs20190314
1690
141.0000
14-Mar-2019 14:27:43
XLON
11003110000127181-E0dHooYRg5JJ20190314
2409
141.0000
14-Mar-2019 14:27:43
XLON
11003110000127181-E0dHooYRg5JF20190314
3416
140.9800
14-Mar-2019 14:27:56
XLON
01003010000127083-E0dHooYRg5aW20190314
3570
141.0400
14-Mar-2019 14:28:35
XLON
11003110000127651-E0dHooYRg6Dr20190314
934
141.0400
14-Mar-2019 14:28:39
XLON
01003010000127574-E0dHooYRg6GQ20190314
2908
141.0400
14-Mar-2019 14:28:39
XLON
01003010000127569-E0dHooYRg6GM20190314
1811
141.0400
14-Mar-2019 14:28:39
XLON
01003010000127569-E0dHooYRg6GO20190314
4050
141.0400
14-Mar-2019 14:28:39
XLON
11003110000127656-E0dHooYRg6GK20190314
1483
141.0400
14-Mar-2019 14:28:39
XLON
11003110000127670-E0dHooYRg6GS20190314
683
141.0400
14-Mar-2019 14:29:19
XLON
01003010000127786-E0dHooYRg71D20190314
3416
141.0400
14-Mar-2019 14:29:19
XLON
01003010000127786-E0dHooYRg71B20190314
16
141.0200
14-Mar-2019 14:29:37
XLON
11003110000127976-E0dHooYRg7D420190314
3400
141.0200
14-Mar-2019 14:29:37
XLON
11003110000127976-E0dHooYRg7D220190314
1620
141.0000
14-Mar-2019 14:30:11
XLON
11003110000128116-E0dHooYRg7cI20190314
2676
141.0000
14-Mar-2019 14:30:12
XLON
01003010000128110-E0dHooYRg7ci20190314
8377
141.0000
14-Mar-2019 14:30:12
XLON
11003110000128180-E0dHooYRg7cW20190314
4790
141.0000
14-Mar-2019 14:30:12
XLON
01003010000128110-E0dHooYRg7cc20190314
4619
140.9800
14-Mar-2019 14:30:17
XLON
11003110000127876-E0dHooYRg7gl20190314
3500
140.8600
14-Mar-2019 14:31:29
XLON
11003110000128670-E0dHooYRg8rY20190314
941
140.8600
14-Mar-2019 14:31:29
XLON
11003110000128670-E0dHooYRg8ra20190314
921
140.8400
14-Mar-2019 14:31:48
XLON
01003010000128572-E0dHooYRg9Aj20190314
3520
140.8400
14-Mar-2019 14:31:50
XLON
01003010000128572-E0dHooYRg9ER20190314
4342
140.9000
14-Mar-2019 14:32:06
XLON
01003010000128904-E0dHooYRg9fg20190314
8000
140.9000
14-Mar-2019 14:32:06
XLON
01003010000128904-E0dHooYRg9fX20190314
3286
140.9000
14-Mar-2019 14:32:06
XLON
01003010000128904-E0dHooYRg9fV20190314
100
140.9000
14-Mar-2019 14:32:06
XLON
01003010000128904-E0dHooYRg9fe20190314
6447
140.9200
14-Mar-2019 14:32:06
XLON
11003110000129000-E0dHooYRg9f520190314
7971
140.9200
14-Mar-2019 14:32:06
XLON
11003110000129000-E0dHooYRg9f720190314
4629
140.9000
14-Mar-2019 14:32:25
XLON
11003110000129169-E0dHooYRgA2Z20190314
13107
140.8200
14-Mar-2019 14:33:17
XLON
11003110000129616-E0dHooYRgAum20190314
100
140.8800
14-Mar-2019 14:34:22
XLON
11003110000129907-E0dHooYRgBjZ20190314
11400
140.9000
14-Mar-2019 14:34:58
XLON
11003110000130148-E0dHooYRgCLh20190314
1808
140.8800
14-Mar-2019 14:35:04
XLON
11003110000129907-E0dHooYRgCQA20190314
8000
140.8800
14-Mar-2019 14:35:04
XLON
11003110000129907-E0dHooYRgCQ320190314
7463
140.8200
14-Mar-2019 14:35:36
XLON
01003010000129713-E0dHooYRgD5420190314
43
140.8200
14-Mar-2019 14:35:36
XLON
01003010000129713-E0dHooYRgD5620190314
2047
140.8200
14-Mar-2019 14:35:36
XLON
01003010000129713-E0dHooYRgD5220190314
4197
140.8200
14-Mar-2019 14:37:04
XLON
11003110000131019-E0dHooYRgEf820190314
12387
140.8000
14-Mar-2019 14:37:23
XLON
11003110000130751-E0dHooYRgEwv20190314
9763
140.8600
14-Mar-2019 14:39:03
XLON
01003010000131628-E0dHooYRgGZK20190314
6122
140.8400
14-Mar-2019 14:39:44
XLON
11003110000131716-E0dHooYRgHBj20190314
792
140.8000
14-Mar-2019 14:40:30
XLON
11003110000132257-E0dHooYRgI2N20190314
2753
140.8200
14-Mar-2019 14:40:34
XLON
01003010000132210-E0dHooYRgI4M20190314
1688
140.8200
14-Mar-2019 14:40:34
XLON
01003010000132210-E0dHooYRgI4O20190314
5940
140.8000
14-Mar-2019 14:40:40
XLON
11003110000132257-E0dHooYRgI8420190314
100
140.8000
14-Mar-2019 14:40:40
XLON
11003110000132257-E0dHooYRgI8220190314
916
140.7600
14-Mar-2019 14:41:19
XLON
01003010000132594-E0dHooYRgIu320190314
2500
140.7600
14-Mar-2019 14:41:19
XLON
01003010000132594-E0dHooYRgIu120190314
4477
140.7800
14-Mar-2019 14:41:40
XLON
11003110000132803-E0dHooYRgJK320190314
1075
140.7800
14-Mar-2019 14:41:40
XLON
11003110000132808-E0dHooYRgJK520190314
4669
140.7800
14-Mar-2019 14:41:40
XLON
01003010000132739-E0dHooYRgJK720190314
1000
140.7400
14-Mar-2019 14:42:13
XLON
11003110000132856-E0dHooYRgJk520190314
1000
140.7400
14-Mar-2019 14:42:13
XLON
11003110000132856-E0dHooYRgJkC20190314
2619
140.7400
14-Mar-2019 14:42:15
XLON
11003110000132856-E0dHooYRgJmN20190314
100
140.7400
14-Mar-2019 14:42:15
XLON
11003110000132856-E0dHooYRgJmB20190314
8000
140.7400
14-Mar-2019 14:42:15
XLON
11003110000132856-E0dHooYRgJmD20190314
1000
140.7400
14-Mar-2019 14:42:15
XLON
11003110000132856-E0dHooYRgJm920190314
1000
140.7400
14-Mar-2019 14:42:15
XLON
11003110000132856-E0dHooYRgJmP20190314
5113
140.7400
14-Mar-2019 14:42:16
XLON
11003110000132856-E0dHooYRgJnJ20190314
434
140.7200
14-Mar-2019 14:42:17
XLON
01003010000132776-E0dHooYRgJnq20190314
1000
140.7200
14-Mar-2019 14:42:17
XLON
01003010000132776-E0dHooYRgJnu20190314
1000
140.7200
14-Mar-2019 14:42:17
XLON
01003010000132776-E0dHooYRgJns20190314
193
140.7600
14-Mar-2019 14:42:53
XLON
11003110000132942-E0dHooYRgKMQ20190314
8101
140.7600
14-Mar-2019 14:42:53
XLON
11003110000132942-E0dHooYRgKMS20190314
1738
140.7400
14-Mar-2019 14:43:01
XLON
01003010000132861-E0dHooYRgKVV20190314
3976
140.7400
14-Mar-2019 14:43:01
XLON
01003010000132861-E0dHooYRgKVf20190314
6262
140.7400
14-Mar-2019 14:43:01
XLON
11003110000132918-E0dHooYRgKVT20190314
4314
140.7400
14-Mar-2019 14:43:01
XLON
01003010000132861-E0dHooYRgKVY20190314
3070
140.7000
14-Mar-2019 14:43:54
XLON
11003110000133539-E0dHooYRgLWa20190314
980
140.7000
14-Mar-2019 14:43:54
XLON
11003110000133539-E0dHooYRgLWE20190314
7481
140.7200
14-Mar-2019 14:43:54
XLON
01003010000132776-E0dHooYRgLSr20190314
1000
140.6000
14-Mar-2019 14:44:45
XLON
11003110000133812-E0dHooYRgMdQ20190314
1000
140.6000
14-Mar-2019 14:44:45
XLON
11003110000133812-E0dHooYRgMdS20190314
1000
140.6000
14-Mar-2019 14:44:45
XLON
11003110000133812-E0dHooYRgMdj20190314
1000
140.6000
14-Mar-2019 14:44:45
XLON
11003110000133812-E0dHooYRgMdM20190314
1000
140.6000
14-Mar-2019 14:44:45
XLON
11003110000133812-E0dHooYRgMdO20190314
689
140.6000
14-Mar-2019 14:44:56
XLON
11003110000133812-E0dHooYRgMkH20190314
2000
140.5400
14-Mar-2019 14:45:30
XLON
01003010000134259-E0dHooYRgNSU20190314
1918
140.5600
14-Mar-2019 14:45:31
XLON
11003110000134369-E0dHooYRgNTT20190314
12500
140.5600
14-Mar-2019 14:45:31
XLON
11003110000134369-E0dHooYRgNTR20190314
1022
140.5400
14-Mar-2019 14:45:43
XLON
01003010000134259-E0dHooYRgNbQ20190314
3128
140.5400
14-Mar-2019 14:45:53
XLON
01003010000134259-E0dHooYRgNmm20190314
11500
140.5400
14-Mar-2019 14:45:53
XLON
01003010000134259-E0dHooYRgNmk20190314
4053
140.7000
14-Mar-2019 14:48:24
XLON
01003010000135510-E0dHooYRgQ8D20190314
9312
140.7000
14-Mar-2019 14:48:24
XLON
01003010000135510-E0dHooYRgQ8F20190314
489
140.7000
14-Mar-2019 14:48:45
XLON
11003110000135777-E0dHooYRgQXa20190314
2000
140.7000
14-Mar-2019 14:48:45
XLON
11003110000135777-E0dHooYRgQXW20190314
100
140.7000
14-Mar-2019 14:48:45
XLON
11003110000135777-E0dHooYRgQXY20190314
1736
140.6800
14-Mar-2019 14:49:19
XLON
11003110000135927-E0dHooYRgR2Z20190314
2022
140.7000
14-Mar-2019 14:49:19
XLON
11003110000135777-E0dHooYRgR1G20190314
3646
140.6200
14-Mar-2019 14:50:24
XLON
11003110000136016-E0dHooYRgRqV20190314
3623
140.6200
14-Mar-2019 14:50:24
XLON
11003110000136042-E0dHooYRgRqX20190314
3416
140.6200
14-Mar-2019 14:50:31
XLON
11003110000136051-E0dHooYRgRvo20190314
3416
140.6400
14-Mar-2019 14:50:52
XLON
11003110000136086-E0dHooYRgSCZ20190314
3416
140.6200
14-Mar-2019 14:50:57
XLON
01003010000136012-E0dHooYRgSHk20190314
4099
140.6000
14-Mar-2019 14:51:10
XLON
01003010000136023-E0dHooYRgSWK20190314
1433
140.6200
14-Mar-2019 14:51:26
XLON
11003110000136123-E0dHooYRgSlw20190314
1647
140.6200
14-Mar-2019 14:51:26
XLON
11003110000136123-E0dHooYRgSlu20190314
1019
140.6200
14-Mar-2019 14:51:26
XLON
11003110000136123-E0dHooYRgSls20190314
4930
140.6200
14-Mar-2019 14:51:49
XLON
01003010000136077-E0dHooYRgTDI20190314
4441
140.6000
14-Mar-2019 14:51:58
XLON
11003110000136143-E0dHooYRgTK620190314
1456
140.6000
14-Mar-2019 14:51:58
XLON
11003110000136149-E0dHooYRgTKA20190314
277
140.6000
14-Mar-2019 14:51:58
XLON
11003110000136145-E0dHooYRgTK820190314
16801
140.6200
14-Mar-2019 14:52:17
XLON
11003110000136190-E0dHooYRgTe920190314
4984
140.6000
14-Mar-2019 14:52:40
XLON
01003010000136092-E0dHooYRgTzP20190314
13311
140.6000
14-Mar-2019 14:52:40
XLON
01003010000136092-E0dHooYRgTzH20190314
2892
140.5800
14-Mar-2019 14:53:32
XLON
11003110000136198-E0dHooYRgUpS20190314
11193
140.6000
14-Mar-2019 14:53:55
XLON
01003010000136223-E0dHooYRgVBL20190314
7868
140.5800
14-Mar-2019 14:54:19
XLON
11003110000136198-E0dHooYRgVUL20190314
6769
140.6400
14-Mar-2019 14:55:17
XLON
01003010000136318-E0dHooYRgWSj20190314
4054
140.6400
14-Mar-2019 14:55:53
XLON
11003110000136449-E0dHooYRgX3n20190314
8000
140.6400
14-Mar-2019 14:55:53
XLON
11003110000136449-E0dHooYRgX3i20190314
6945
140.6200
14-Mar-2019 14:56:44
XLON
01003010000136369-E0dHooYRgXvg20190314
5109
140.6200
14-Mar-2019 14:56:44
XLON
01003010000136369-E0dHooYRgXvi20190314
610
140.6200
14-Mar-2019 14:57:16
XLON
01003010000136531-E0dHooYRgYSM20190314
1430
140.6000
14-Mar-2019 14:57:17
XLON
11003110000136614-E0dHooYRgYU920190314
3736
140.6000
14-Mar-2019 14:57:17
XLON
11003110000136614-E0dHooYRgYU420190314
12054
140.6000
14-Mar-2019 14:57:17
XLON
11003110000136605-E0dHooYRgYU220190314
8862
140.6200
14-Mar-2019 14:57:17
XLON
01003010000136531-E0dHooYRgYTS20190314
8223
140.5800
14-Mar-2019 14:58:57
XLON
01003010000136684-E0dHooYRga5Y20190314
1470
140.5800
14-Mar-2019 14:58:57
XLON
01003010000136684-E0dHooYRga5R20190314
1500
140.5800
14-Mar-2019 14:58:57
XLON
01003010000136684-E0dHooYRga5V20190314
5166
140.5600
14-Mar-2019 14:58:57
XLON
01003010000136702-E0dHooYRga6X20190314
9471
140.6000
14-Mar-2019 14:58:57
XLON
11003110000136761-E0dHooYRga2P20190314
10466
140.4000
14-Mar-2019 15:00:28
XLON
01003010000136916-E0dHooYRgbm520190314
8000
140.4000
14-Mar-2019 15:00:35
XLON
01003010000136916-E0dHooYRgbzG20190314
349
140.4000
14-Mar-2019 15:00:35
XLON
01003010000136916-E0dHooYRgbzK20190314
12915
140.5200
14-Mar-2019 15:02:23
XLON
11003110000137240-E0dHooYRgeIM20190314
10332
140.5200
14-Mar-2019 15:02:23
XLON
01003010000137182-E0dHooYRgeIK20190314
6888
140.5000
14-Mar-2019 15:02:25
XLON
01003010000137203-E0dHooYRgeKP20190314
1121
140.5600
14-Mar-2019 15:04:42
XLON
11003110000137497-E0dHooYRggn720190314
786
140.5600
14-Mar-2019 15:04:43
XLON
01003010000137462-E0dHooYRggnY20190314
5899
140.5600
14-Mar-2019 15:04:48
XLON
11003110000137508-E0dHooYRggrd20190314
245
140.5600
14-Mar-2019 15:04:48
XLON
11003110000137511-E0dHooYRggrr20190314
805
140.5600
14-Mar-2019 15:04:48
XLON
11003110000137511-E0dHooYRggrn20190314
2297
140.5600
14-Mar-2019 15:04:48
XLON
01003010000137468-E0dHooYRggrl20190314
6930
140.5600
14-Mar-2019 15:04:48
XLON
01003010000137465-E0dHooYRggrb20190314
6588
140.5600
14-Mar-2019 15:04:48
XLON
11003110000137502-E0dHooYRggrX20190314
4782
140.5000
14-Mar-2019 15:06:03
XLON
01003010000137601-E0dHooYRgibZ20190314
2500
140.6000
14-Mar-2019 15:06:47
XLON
01003010000137712-E0dHooYRgjQD20190314
1547
140.6000
14-Mar-2019 15:06:47
XLON
01003010000137712-E0dHooYRgjQB20190314
2500
140.6000
14-Mar-2019 15:06:48
XLON
01003010000137713-E0dHooYRgjRZ20190314
4310
140.6000
14-Mar-2019 15:06:49
XLON
11003110000137757-E0dHooYRgjSY20190314
1647
140.6200
14-Mar-2019 15:07:10
XLON
01003010000137758-E0dHooYRgjtW20190314
4190
140.6200
14-Mar-2019 15:07:11
XLON
11003110000137805-E0dHooYRgjvu20190314
541
140.6200
14-Mar-2019 15:07:31
XLON
01003010000137794-E0dHooYRgkLH20190314
2876
140.6200
14-Mar-2019 15:07:31
XLON
01003010000137794-E0dHooYRgkLJ20190314
258
140.6200
14-Mar-2019 15:07:36
XLON
11003110000137860-E0dHooYRgkQV20190314
3500
140.6200
14-Mar-2019 15:07:36
XLON
11003110000137860-E0dHooYRgkQT20190314
1624
140.6200
14-Mar-2019 15:07:51
XLON
01003010000137849-E0dHooYRgkeH20190314
3500
140.6200
14-Mar-2019 15:07:51
XLON
01003010000137849-E0dHooYRgkeF20190314
3996
140.6000
14-Mar-2019 15:08:10
XLON
11003110000137887-E0dHooYRgkwx20190314
4099
140.6200
14-Mar-2019 15:08:10
XLON
11003110000137912-E0dHooYRgkwg20190314
3416
140.6400
14-Mar-2019 15:08:48
XLON
11003110000137948-E0dHooYRglZV20190314
3416
140.6400
14-Mar-2019 15:08:55
XLON
01003010000137920-E0dHooYRgler20190314
3417
140.6400
14-Mar-2019 15:08:55
XLON
01003010000137921-E0dHooYRglet20190314
3416
140.6400
14-Mar-2019 15:08:55
XLON
11003110000137960-E0dHooYRglep20190314
962
140.6200
14-Mar-2019 15:09:50
XLON
01003010000138035-E0dHooYRgmYm20190314
5287
140.6200
14-Mar-2019 15:09:50
XLON
01003010000138035-E0dHooYRgmYg20190314
2882
140.6200
14-Mar-2019 15:09:50
XLON
01003010000138035-E0dHooYRgmYk20190314
2528
140.6200
14-Mar-2019 15:09:50
XLON
01003010000138035-E0dHooYRgmYi20190314
4727
140.6000
14-Mar-2019 15:09:59
XLON
01003010000138020-E0dHooYRgmhS20190314
4321
140.6000
14-Mar-2019 15:09:59
XLON
11003110000138073-E0dHooYRgmha20190314
540
140.6000
14-Mar-2019 15:09:59
XLON
11003110000138064-E0dHooYRgmhU20190314
3679
140.6000
14-Mar-2019 15:09:59
XLON
11003110000138070-E0dHooYRgmhY20190314
2733
140.6000
14-Mar-2019 15:09:59
XLON
11003110000138070-E0dHooYRgmhW20190314
656
140.6000
14-Mar-2019 15:09:59
XLON
11003110000138073-E0dHooYRgmhc20190314
3416
140.5200
14-Mar-2019 15:11:14
XLON
11003110000138241-E0dHooYRgoFB20190314
1647
140.5200
14-Mar-2019 15:11:26
XLON
11003110000138258-E0dHooYRgoPh20190314
2598
140.5400
14-Mar-2019 15:11:44
XLON
01003010000138254-E0dHooYRgog520190314
2863
140.5400
14-Mar-2019 15:11:44
XLON
01003010000138254-E0dHooYRgog320190314
1354
140.5400
14-Mar-2019 15:11:44
XLON
01003010000138254-E0dHooYRgog720190314
6261
140.5200
14-Mar-2019 15:11:55
XLON
11003110000138281-E0dHooYRgopT20190314
1652
140.5200
14-Mar-2019 15:11:55
XLON
01003010000138245-E0dHooYRgopV20190314
100
140.5200
14-Mar-2019 15:11:55
XLON
01003010000138245-E0dHooYRgopX20190314
1466
140.5200
14-Mar-2019 15:11:55
XLON
01003010000138245-E0dHooYRgopZ20190314
962
140.5200
14-Mar-2019 15:11:55
XLON
01003010000138251-E0dHooYRgopi20190314
3911
140.5200
14-Mar-2019 15:11:55
XLON
01003010000138245-E0dHooYRgopg20190314
6004
140.5000
14-Mar-2019 15:12:12
XLON
11003110000138325-E0dHooYRgpEp20190314
4328
140.5000
14-Mar-2019 15:12:12
XLON
11003110000138325-E0dHooYRgpEu20190314
2939
140.4800
14-Mar-2019 15:12:21
XLON
01003010000138294-E0dHooYRgpNL20190314
6255
140.4800
14-Mar-2019 15:12:21
XLON
01003010000138294-E0dHooYRgpNJ20190314
277
140.4800
14-Mar-2019 15:12:21
XLON
01003010000138294-E0dHooYRgpNN20190314
4594
140.5400
14-Mar-2019 15:14:00
XLON
11003110000138500-E0dHooYRgqeP20190314
6832
140.5200
14-Mar-2019 15:14:13
XLON
01003010000138463-E0dHooYRgqop20190314
8236
140.5600
14-Mar-2019 15:15:36
XLON
11003110000138774-E0dHooYRgs5N20190314
9006
140.5600
14-Mar-2019 15:15:36
XLON
01003010000138723-E0dHooYRgs5L20190314
7564
140.5600
14-Mar-2019 15:15:36
XLON
01003010000138723-E0dHooYRgs5A20190314
568
140.5600
14-Mar-2019 15:15:36
XLON
11003110000138727-E0dHooYRgs5220190314
285
140.5600
14-Mar-2019 15:15:36
XLON
11003110000138767-E0dHooYRgs5820190314
8878
140.5600
14-Mar-2019 15:15:36
XLON
01003010000138668-E0dHooYRgs5020190314
7667
140.5600
14-Mar-2019 15:15:36
XLON
11003110000138760-E0dHooYRgs5620190314
18273
140.5600
14-Mar-2019 15:15:36
XLON
11003110000138732-E0dHooYRgs5420190314
2976
140.5400
14-Mar-2019 15:17:26
XLON
11003110000138969-E0dHooYRgu9k20190314
19247
140.5200
14-Mar-2019 15:17:33
XLON
11003110000138939-E0dHooYRguFa20190314
1344
140.5200
14-Mar-2019 15:17:33
XLON
11003110000138939-E0dHooYRguFY20190314
13727
140.5000
14-Mar-2019 15:17:43
XLON
01003010000138917-E0dHooYRguMA20190314
8716
140.5200
14-Mar-2019 15:19:48
XLON
01003010000139140-E0dHooYRgwWp20190314
2000
140.4800
14-Mar-2019 15:19:56
XLON
11003110000139211-E0dHooYRgwfp20190314
11331
140.5000
14-Mar-2019 15:19:56
XLON
01003010000139117-E0dHooYRgwe820190314
4558
140.5000
14-Mar-2019 15:20:25
XLON
11003110000139269-E0dHooYRgwx520190314
4650
140.5000
14-Mar-2019 15:20:45
XLON
11003110000139269-E0dHooYRgxE720190314
16262
140.5000
14-Mar-2019 15:20:46
XLON
11003110000139269-E0dHooYRgxG020190314
9119
140.4800
14-Mar-2019 15:20:52
XLON
11003110000139313-E0dHooYRgxNC20190314
1000
140.3800
14-Mar-2019 15:22:34
XLON
01003010000139375-E0dHooYRgyea20190314
11076
140.3800
14-Mar-2019 15:22:41
XLON
01003010000139375-E0dHooYRgyjg20190314
3514
140.3800
14-Mar-2019 15:22:41
XLON
01003010000139396-E0dHooYRgyji20190314
6429
140.3800
14-Mar-2019 15:22:41
XLON
01003010000139375-E0dHooYRgyjd20190314
9185
140.3800
14-Mar-2019 15:23:23
XLON
01003010000139396-E0dHooYRgzPJ20190314
7000
140.3600
14-Mar-2019 15:24:20
XLON
01003010000139544-E0dHooYRgzy020190314
172
140.3600
14-Mar-2019 15:24:31
XLON
01003010000139544-E0dHooYRh05r20190314
2195
140.3600
14-Mar-2019 15:24:38
XLON
01003010000139544-E0dHooYRh0AB20190314
4441
140.4800
14-Mar-2019 15:25:52
XLON
01003010000139760-E0dHooYRh1Hd20190314
3758
140.5000
14-Mar-2019 15:26:07
XLON
01003010000139786-E0dHooYRh1Wo20190314
4099
140.5000
14-Mar-2019 15:26:20
XLON
11003110000139873-E0dHooYRh1hH20190314
3500
140.5000
14-Mar-2019 15:26:35
XLON
11003110000139886-E0dHooYRh1qs20190314
1282
140.5000
14-Mar-2019 15:26:35
XLON
11003110000139886-E0dHooYRh1qu20190314
1300
140.4800
14-Mar-2019 15:27:04
XLON
01003010000139868-E0dHooYRh2I320190314
283
140.4800
14-Mar-2019 15:27:07
XLON
11003110000139934-E0dHooYRh2QB20190314
7717
140.4800
14-Mar-2019 15:27:07
XLON
01003010000139874-E0dHooYRh2Q920190314
946
140.4800
14-Mar-2019 15:27:07
XLON
11003110000139942-E0dHooYRh2QH20190314
6850
140.4800
14-Mar-2019 15:27:07
XLON
01003010000139878-E0dHooYRh2QF20190314
140
140.4800
14-Mar-2019 15:27:07
XLON
01003010000139889-E0dHooYRh2QJ20190314
64
140.4800
14-Mar-2019 15:27:07
XLON
11003110000139934-E0dHooYRh2QD20190314
8031
140.4800
14-Mar-2019 15:27:07
XLON
01003010000139889-E0dHooYRh2QL20190314
3000
140.4000
14-Mar-2019 15:28:25
XLON
01003010000140004-E0dHooYRh3iX20190314
3628
140.4400
14-Mar-2019 15:28:39
XLON
01003010000140042-E0dHooYRh3zs20190314
549
140.4400
14-Mar-2019 15:28:39
XLON
01003010000140042-E0dHooYRh3zu20190314
3308
140.4400
14-Mar-2019 15:28:39
XLON
01003010000140042-E0dHooYRh3zq20190314
2499
140.4600
14-Mar-2019 15:28:56
XLON
01003010000140086-E0dHooYRh4OQ20190314
1141
140.4600
14-Mar-2019 15:28:56
XLON
01003010000140086-E0dHooYRh4OS20190314
1777
140.5200
14-Mar-2019 15:29:17
XLON
11003110000140179-E0dHooYRh4wn20190314
1640
140.5200
14-Mar-2019 15:29:17
XLON
11003110000140179-E0dHooYRh4wq20190314
3495
140.5400
14-Mar-2019 15:29:26
XLON
01003010000140178-E0dHooYRh5LP20190314
263
140.5400
14-Mar-2019 15:29:26
XLON
01003010000140178-E0dHooYRh5LR20190314
3416
140.5200
14-Mar-2019 15:29:33
XLON
11003110000140230-E0dHooYRh5Tl20190314
3758
140.5000
14-Mar-2019 15:29:45
XLON
01003010000140208-E0dHooYRh5q020190314
3887
140.5200
14-Mar-2019 15:29:58
XLON
11003110000140272-E0dHooYRh65w20190314
334
140.5200
14-Mar-2019 15:29:58
XLON
11003110000140272-E0dHooYRh65u20190314
220
140.5200
14-Mar-2019 15:29:58
XLON
11003110000140272-E0dHooYRh65y20190314
3758
140.5200
14-Mar-2019 15:30:14
XLON
11003110000140294-E0dHooYRh6hR20190314
3758
140.5000
14-Mar-2019 15:30:17
XLON
01003010000140249-E0dHooYRh6lq20190314
4782
140.4600
14-Mar-2019 15:30:26
XLON
11003110000140295-E0dHooYRh75e20190314
6436
140.3800
14-Mar-2019 15:31:03
XLON
11003110000140377-E0dHooYRh7wc20190314
2434
140.3600
14-Mar-2019 15:31:07
XLON
11003110000140373-E0dHooYRh82220190314
2000
140.3600
14-Mar-2019 15:31:07
XLON
11003110000140373-E0dHooYRh82020190314
4314
140.3600
14-Mar-2019 15:31:07
XLON
01003010000140321-E0dHooYRh82420190314
3058
140.3200
14-Mar-2019 15:32:07
XLON
11003110000140493-E0dHooYRh9I720190314
5223
140.3200
14-Mar-2019 15:32:07
XLON
11003110000140493-E0dHooYRh9IB20190314
2219
140.3200
14-Mar-2019 15:32:07
XLON
11003110000140493-E0dHooYRh9I920190314
1017
140.3000
14-Mar-2019 15:32:08
XLON
11003110000140453-E0dHooYRh9K920190314
3831
140.3400
14-Mar-2019 15:32:27
XLON
01003010000140482-E0dHooYRh9k520190314
307
140.3400
14-Mar-2019 15:32:45
XLON
01003010000140522-E0dHooYRhA5R20190314
100
140.3400
14-Mar-2019 15:32:45
XLON
01003010000140522-E0dHooYRhA5T20190314
2937
140.3600
14-Mar-2019 15:32:47
XLON
11003110000140580-E0dHooYRhA7F20190314
3554
140.3600
14-Mar-2019 15:32:47
XLON
11003110000140580-E0dHooYRhA7D20190314
1908
140.3600
14-Mar-2019 15:33:10
XLON
11003110000140602-E0dHooYRhAPI20190314
1850
140.3600
14-Mar-2019 15:33:10
XLON
11003110000140602-E0dHooYRhAPG20190314
1624
140.3600
14-Mar-2019 15:33:23
XLON
01003010000140573-E0dHooYRhAaT20190314
3500
140.3600
14-Mar-2019 15:33:23
XLON
01003010000140573-E0dHooYRhAaR20190314
3077
140.3800
14-Mar-2019 15:33:48
XLON
01003010000140619-E0dHooYRhBOB20190314
2289
140.3800
14-Mar-2019 15:33:48
XLON
01003010000140619-E0dHooYRhBO920190314
873
140.3800
14-Mar-2019 15:33:48
XLON
01003010000140619-E0dHooYRhBOD20190314
3956
140.3600
14-Mar-2019 15:33:59
XLON
11003110000140657-E0dHooYRhByn20190314
2540
140.3600
14-Mar-2019 15:33:59
XLON
11003110000140661-E0dHooYRhByr20190314
281
140.3600
14-Mar-2019 15:33:59
XLON
01003010000140617-E0dHooYRhByp20190314
100
140.3200
14-Mar-2019 15:34:00
XLON
01003010000140615-E0dHooYRhC1r20190314
400
140.3200
14-Mar-2019 15:34:00
XLON
01003010000140615-E0dHooYRhC1a20190314
53
140.2800
14-Mar-2019 15:34:41
XLON
01003010000140727-E0dHooYRhDC920190314
1653
140.2800
14-Mar-2019 15:34:41
XLON
11003110000140765-E0dHooYRhDC320190314
6178
140.2800
14-Mar-2019 15:34:41
XLON
01003010000140722-E0dHooYRhDC120190314
258
140.2800
14-Mar-2019 15:34:41
XLON
11003110000140765-E0dHooYRhDC720190314
7469
140.2800
14-Mar-2019 15:34:41
XLON
11003110000140759-E0dHooYRhDBz20190314
4099
140.2800
14-Mar-2019 15:35:25
XLON
01003010000140788-E0dHooYRhE1A20190314
2723
140.2400
14-Mar-2019 15:35:28
XLON
11003110000140787-E0dHooYRhE4j20190314
781
140.2400
14-Mar-2019 15:35:28
XLON
11003110000140787-E0dHooYRhE4n20190314
1624
140.2400
14-Mar-2019 15:35:52
XLON
01003010000140842-E0dHooYRhEYI20190314
3500
140.2400
14-Mar-2019 15:35:52
XLON
01003010000140842-E0dHooYRhEYG20190314
500
140.2000
14-Mar-2019 15:35:59
XLON
01003010000140797-E0dHooYRhElS20190314
2596
140.2000
14-Mar-2019 15:35:59
XLON
01003010000140797-E0dHooYRhElU20190314
300
140.2000
14-Mar-2019 15:35:59
XLON
01003010000140797-E0dHooYRhElQ20190314
2060
140.1800
14-Mar-2019 15:36:01
XLON
11003110000140869-E0dHooYRhEtW20190314
2690
140.1800
14-Mar-2019 15:36:01
XLON
11003110000140869-E0dHooYRhEtP20190314
43
140.2000
14-Mar-2019 15:36:01
XLON
01003010000140797-E0dHooYRhEqz20190314
4099
140.2000
14-Mar-2019 15:36:39
XLON
11003110000140961-E0dHooYRhFvv20190314
1810
140.2200
14-Mar-2019 15:36:54
XLON
11003110000140989-E0dHooYRhGJl20190314
7008
140.2400
14-Mar-2019 15:37:11
XLON
01003010000141000-E0dHooYRhGic20190314
4115
140.2400
14-Mar-2019 15:37:27
XLON
11003110000141077-E0dHooYRhH5S20190314
3416
140.2400
14-Mar-2019 15:37:27
XLON
11003110000141100-E0dHooYRhH5U20190314
755
140.2400
14-Mar-2019 15:37:27
XLON
01003010000141072-E0dHooYRhH5W20190314
1
140.2400
14-Mar-2019 15:37:27
XLON
01003010000141072-E0dHooYRhH5Y20190314
1680
140.2000
14-Mar-2019 15:37:59
XLON
11003110000141164-E0dHooYRhHji20190314
3026
140.2200
14-Mar-2019 15:38:15
XLON
11003110000141223-E0dHooYRhI9720190314
1785
140.2200
14-Mar-2019 15:38:15
XLON
11003110000141223-E0dHooYRhI9D20190314
1810
140.2200
14-Mar-2019 15:38:15
XLON
11003110000141223-E0dHooYRhI9920190314
3301
140.2200
14-Mar-2019 15:38:15
XLON
11003110000141223-E0dHooYRhI9B20190314
2262
140.2200
14-Mar-2019 15:38:35
XLON
01003010000141250-E0dHooYRhINI20190314
1154
140.2200
14-Mar-2019 15:38:35
XLON
01003010000141250-E0dHooYRhINK20190314
4655
140.2000
14-Mar-2019 15:38:44
XLON
11003110000141178-E0dHooYRhIYr20190314
145
140.2000
14-Mar-2019 15:38:44
XLON
01003010000141161-E0dHooYRhIYt20190314
3653
140.2400
14-Mar-2019 15:39:06
XLON
11003110000141362-E0dHooYRhJ2220190314
4934
140.2400
14-Mar-2019 15:39:06
XLON
01003010000141317-E0dHooYRhJ1x20190314
190
140.2400
14-Mar-2019 15:39:06
XLON
01003010000141317-E0dHooYRhJ2020190314
2828
140.2200
14-Mar-2019 15:39:08
XLON
11003110000141331-E0dHooYRhJ3n20190314
185
140.3000
14-Mar-2019 15:40:11
XLON
11003110000141485-E0dHooYRhKA220190314
1193
140.3600
14-Mar-2019 15:40:22
XLON
01003010000141512-E0dHooYRhKRu20190314
697
140.3600
14-Mar-2019 15:40:23
XLON
11003110000141571-E0dHooYRhKSq20190314
3500
140.3600
14-Mar-2019 15:40:24
XLON
11003110000141573-E0dHooYRhKVn20190314
3500
140.3600
14-Mar-2019 15:40:25
XLON
01003010000141519-E0dHooYRhKW420190314
1810
140.3600
14-Mar-2019 15:40:26
XLON
01003010000141520-E0dHooYRhKXx20190314
3500
140.3600
14-Mar-2019 15:40:27
XLON
11003110000141584-E0dHooYRhKbK20190314
3500
140.3600
14-Mar-2019 15:40:35
XLON
11003110000141601-E0dHooYRhKkt20190314
1736
140.4000
14-Mar-2019 15:41:25
XLON
11003110000141709-E0dHooYRhLSJ20190314
3500
140.4000
14-Mar-2019 15:41:25
XLON
11003110000141709-E0dHooYRhLSH20190314
4608
140.3800
14-Mar-2019 15:41:30
XLON
11003110000141712-E0dHooYRhLUP20190314
4002
140.3800
14-Mar-2019 15:41:30
XLON
11003110000141712-E0dHooYRhLUM20190314
2600
140.3600
14-Mar-2019 15:41:36
XLON
11003110000141724-E0dHooYRhLY720190314
1810
140.3600
14-Mar-2019 15:41:36
XLON
11003110000141724-E0dHooYRhLY920190314
3386
140.3600
14-Mar-2019 15:42:42
XLON
01003010000141843-E0dHooYRhMm420190314
3625
140.3600
14-Mar-2019 15:42:42
XLON
01003010000141843-E0dHooYRhMm020190314
3251
140.3600
14-Mar-2019 15:42:42
XLON
01003010000141843-E0dHooYRhMm220190314
1908
140.3600
14-Mar-2019 15:42:42
XLON
01003010000141843-E0dHooYRhMlw20190314
4079
140.3600
14-Mar-2019 15:42:42
XLON
01003010000141843-E0dHooYRhMly20190314
5124
140.3000
14-Mar-2019 15:42:48
XLON
11003110000141916-E0dHooYRhMwD20190314
3416
140.3400
14-Mar-2019 15:42:48
XLON
01003010000141851-E0dHooYRhMvn20190314
570
140.2800
14-Mar-2019 15:43:11
XLON
01003010000141852-E0dHooYRhNGz20190314
4212
140.2800
14-Mar-2019 15:43:11
XLON
01003010000141852-E0dHooYRhNH120190314
1810
140.2800
14-Mar-2019 15:43:34
XLON
01003010000141913-E0dHooYRhNaB20190314
2972
140.2800
14-Mar-2019 15:43:34
XLON
01003010000141913-E0dHooYRhNaD20190314
3758
140.3000
14-Mar-2019 15:43:51
XLON
01003010000141934-E0dHooYRhNsO20190314
3758
140.3400
14-Mar-2019 15:44:06
XLON
11003110000142028-E0dHooYRhO5f20190314
4611
140.3400
14-Mar-2019 15:44:06
XLON
01003010000141947-E0dHooYRhO5d20190314
1080
140.3400
14-Mar-2019 15:44:06
XLON
01003010000141972-E0dHooYRhO5h20190314
2000
140.3200
14-Mar-2019 15:44:37
XLON
01003010000142040-E0dHooYRhOpR20190314
1
140.3200
14-Mar-2019 15:44:41
XLON
11003110000142106-E0dHooYRhOtm20190314
2099
140.3200
14-Mar-2019 15:44:41
XLON
01003010000142040-E0dHooYRhOti20190314
3415
140.3200
14-Mar-2019 15:44:41
XLON
11003110000142106-E0dHooYRhOtk20190314
4957
140.4000
14-Mar-2019 15:45:14
XLON
11003110000142205-E0dHooYRhPtG20190314
1379
140.4000
14-Mar-2019 15:45:14
XLON
01003010000142128-E0dHooYRhPtE20190314
259
140.4000
14-Mar-2019 15:45:14
XLON
01003010000142141-E0dHooYRhPtK20190314
2533
140.4000
14-Mar-2019 15:45:14
XLON
11003110000142211-E0dHooYRhPtM20190314
554
140.4000
14-Mar-2019 15:45:14
XLON
01003010000142141-E0dHooYRhPtI20190314
4940
140.4000
14-Mar-2019 15:45:14
XLON
01003010000142120-E0dHooYRhPt820190314
1251
140.4000
14-Mar-2019 15:45:14
XLON
11003110000142217-E0dHooYRhPtO20190314
7946
140.4000
14-Mar-2019 15:45:15
XLON
01003010000142151-E0dHooYRhPw020190314
2793
140.3600
14-Mar-2019 15:46:25
XLON
11003110000142343-E0dHooYRhRNi20190314
965
140.3600
14-Mar-2019 15:46:25
XLON
11003110000142343-E0dHooYRhRNk20190314
1300
140.3400
14-Mar-2019 15:46:28
XLON
01003010000142280-E0dHooYRhRQc20190314
2458
140.3400
14-Mar-2019 15:46:28
XLON
01003010000142280-E0dHooYRhRQZ20190314
1810
140.4200
14-Mar-2019 15:47:12
XLON
01003010000142393-E0dHooYRhSOG20190314
4258
140.4200
14-Mar-2019 15:47:12
XLON
01003010000142393-E0dHooYRhSOI20190314
1529
140.4200
14-Mar-2019 15:47:13
XLON
11003110000142469-E0dHooYRhSQN20190314
2912
140.4200
14-Mar-2019 15:47:13
XLON
11003110000142469-E0dHooYRhSQP20190314
464
140.4200
14-Mar-2019 15:47:27
XLON
01003010000142430-E0dHooYRhSfB20190314
2921
140.4200
14-Mar-2019 15:47:27
XLON
01003010000142430-E0dHooYRhSfD20190314
373
140.4200
14-Mar-2019 15:47:27
XLON
01003010000142430-E0dHooYRhSf920190314
1863
140.5000
14-Mar-2019 15:47:42
XLON
01003010000142463-E0dHooYRhSyG20190314
57
140.5000
14-Mar-2019 15:47:42
XLON
01003010000142462-E0dHooYRhSyE20190314
3360
140.5000
14-Mar-2019 15:47:42
XLON
01003010000142462-E0dHooYRhSyB20190314
1553
140.5000
14-Mar-2019 15:47:43
XLON
01003010000142463-E0dHooYRhSyw20190314
5124
140.5000
14-Mar-2019 15:48:04
XLON
11003110000142575-E0dHooYRhTJh20190314
4782
140.5000
14-Mar-2019 15:48:04
XLON
01003010000142506-E0dHooYRhTJj20190314
1562
140.5200
14-Mar-2019 15:48:38
XLON
01003010000142557-E0dHooYRhU6020190314
2195
140.5200
14-Mar-2019 15:48:38
XLON
01003010000142557-E0dHooYRhU5y20190314
993
140.5200
14-Mar-2019 15:48:51
XLON
01003010000142578-E0dHooYRhUJa20190314
800
140.5200
14-Mar-2019 15:48:51
XLON
01003010000142578-E0dHooYRhUJY20190314
1623
140.5200
14-Mar-2019 15:48:51
XLON
01003010000142578-E0dHooYRhUJW20190314
56
140.5200
14-Mar-2019 15:49:03
XLON
11003110000142687-E0dHooYRhUSv20190314
631
140.5200
14-Mar-2019 15:49:03
XLON
11003110000142687-E0dHooYRhUSr20190314
2729
140.5200
14-Mar-2019 15:49:03
XLON
11003110000142687-E0dHooYRhUSt20190314
1863
140.5000
14-Mar-2019 15:49:33
XLON
11003110000142720-E0dHooYRhUnN20190314
2408
140.5000
14-Mar-2019 15:49:33
XLON
11003110000142720-E0dHooYRhUnQ20190314
2795
140.5000
14-Mar-2019 15:49:33
XLON
01003010000142654-E0dHooYRhUnY20190314
847
140.5000
14-Mar-2019 15:49:33
XLON
01003010000142654-E0dHooYRhUnb20190314
2000
140.5000
14-Mar-2019 15:49:42
XLON
01003010000142674-E0dHooYRhV4y20190314
3549
140.5200
14-Mar-2019 15:50:18
XLON
11003110000142810-E0dHooYRhVV220190314
1416
140.5200
14-Mar-2019 15:50:18
XLON
11003110000142811-E0dHooYRhVV620190314
3482
140.5200
14-Mar-2019 15:50:18
XLON
01003010000142725-E0dHooYRhVV420190314
4441
140.5000
14-Mar-2019 15:50:19
XLON
01003010000142737-E0dHooYRhVXS20190314
3416
140.5000
14-Mar-2019 15:50:19
XLON
11003110000142821-E0dHooYRhVXW20190314
1000
140.4800
14-Mar-2019 15:50:33
XLON
01003010000142738-E0dHooYRhVk520190314
3099
140.4800
14-Mar-2019 15:50:33
XLON
01003010000142738-E0dHooYRhVkB20190314
3416
140.5200
14-Mar-2019 15:50:59
XLON
01003010000142818-E0dHooYRhW5x20190314
3416
140.5200
14-Mar-2019 15:51:11
XLON
01003010000142834-E0dHooYRhWGG20190314
3254
140.5000
14-Mar-2019 15:51:32
XLON
11003110000142925-E0dHooYRhWj320190314
162
140.5000
14-Mar-2019 15:51:33
XLON
11003110000142925-E0dHooYRhWji20190314
3416
140.5000
14-Mar-2019 15:51:34
XLON
01003010000142869-E0dHooYRhWk220190314
3416
140.5000
14-Mar-2019 15:51:47
XLON
11003110000142957-E0dHooYRhWqZ20190314
3416
140.5200
14-Mar-2019 15:52:00
XLON
11003110000142988-E0dHooYRhX5S20190314
3416
140.5000
14-Mar-2019 15:52:10
XLON
01003010000142929-E0dHooYRhXE920190314
3416
140.5000
14-Mar-2019 15:52:23
XLON
01003010000142958-E0dHooYRhXJ120190314
3416
140.5200
14-Mar-2019 15:52:34
XLON
11003110000143054-E0dHooYRhXRV20190314
362
140.5200
14-Mar-2019 15:52:45
XLON
11003110000143076-E0dHooYRhXYQ20190314
3396
140.5200
14-Mar-2019 15:52:45
XLON
11003110000143076-E0dHooYRhXYS20190314
3416
140.5200
14-Mar-2019 15:52:58
XLON
01003010000143016-E0dHooYRhXfi20190314
6218
140.5000
14-Mar-2019 15:53:21
XLON
01003010000143052-E0dHooYRhY2K20190314
1000
140.4800
14-Mar-2019 15:53:21
XLON
01003010000142998-E0dHooYRhY2e20190314
2525
140.5000
14-Mar-2019 15:53:21
XLON
11003110000143134-E0dHooYRhY2I20190314
1537
140.5000
14-Mar-2019 15:53:21
XLON
11003110000143138-E0dHooYRhY2O20190314
5746
140.5000
14-Mar-2019 15:53:21
XLON
01003010000143049-E0dHooYRhY2G20190314
165
140.5000
14-Mar-2019 15:53:21
XLON
01003010000143052-E0dHooYRhY2M20190314
2416
140.4800
14-Mar-2019 15:53:25
XLON
01003010000142998-E0dHooYRhY7k20190314
2928
140.5200
14-Mar-2019 15:55:34
XLON
01003010000143385-E0dHooYRhZh720190314
4850
140.5200
14-Mar-2019 15:55:34
XLON
01003010000143385-E0dHooYRhZgx20190314
2594
140.5200
14-Mar-2019 15:55:34
XLON
01003010000143385-E0dHooYRhZh320190314
1168
140.5200
14-Mar-2019 15:55:34
XLON
01003010000143385-E0dHooYRhZh920190314
3723
140.5200
14-Mar-2019 15:55:34
XLON
01003010000143385-E0dHooYRhZh520190314
2553
140.5200
14-Mar-2019 15:55:34
XLON
01003010000143385-E0dHooYRhZh120190314
4000
140.5200
14-Mar-2019 15:55:34
XLON
01003010000143385-E0dHooYRhZgv20190314
2807
140.5200
14-Mar-2019 15:55:34
XLON
01003010000143385-E0dHooYRhZgz20190314
7399
140.5000
14-Mar-2019 15:55:38
XLON
01003010000143311-E0dHooYRhZky20190314
12887
140.5000
14-Mar-2019 15:55:38
XLON
01003010000143311-E0dHooYRhZkw20190314
5079
140.5000
14-Mar-2019 15:55:38
XLON
11003110000143390-E0dHooYRhZl020190314
10438
140.4800
14-Mar-2019 15:55:43
XLON
01003010000143398-E0dHooYRhZpV20190314
11193
140.4400
14-Mar-2019 15:57:23
XLON
01003010000143628-E0dHooYRhc3T20190314
2000
140.4200
14-Mar-2019 15:57:26
XLON
01003010000143615-E0dHooYRhc6d20190314
3629
140.4200
14-Mar-2019 15:57:26
XLON
01003010000143615-E0dHooYRhc6f20190314
4703
140.4200
14-Mar-2019 15:57:26
XLON
01003010000143615-E0dHooYRhc6h20190314
4305
140.4000
14-Mar-2019 15:57:39
XLON
01003010000143654-E0dHooYRhcHP20190314
18240
140.3800
14-Mar-2019 16:00:12
XLON
01003010000143999-E0dHooYRheIy20190314
100
140.3600
14-Mar-2019 16:00:12
XLON
11003110000144026-E0dHooYRheJA20190314
4279
140.3800
14-Mar-2019 16:00:12
XLON
11003110000144085-E0dHooYRheIu20190314
2961
140.3800
14-Mar-2019 16:00:12
XLON
11003110000144085-E0dHooYRheIw20190314
17102
140.3800
14-Mar-2019 16:00:12
XLON
01003010000143986-E0dHooYRheIs20190314
3103
140.3600
14-Mar-2019 16:00:12
XLON
11003110000144026-E0dHooYRheJu20190314
1963
140.3600
14-Mar-2019 16:00:12
XLON
11003110000144026-E0dHooYRheJs20190314
4469
140.3400
14-Mar-2019 16:00:15
XLON
11003110000144067-E0dHooYRheNu20190314
5455
140.4000
14-Mar-2019 16:02:10
XLON
11003110000144288-E0dHooYRhfwL20190314
8000
140.4000
14-Mar-2019 16:02:10
XLON
11003110000144288-E0dHooYRhfwJ20190314
5400
140.4000
14-Mar-2019 16:02:10
XLON
11003110000144288-E0dHooYRhfwH20190314
8611
140.4000
14-Mar-2019 16:02:10
XLON
11003110000144294-E0dHooYRhfwN20190314
3500
140.3800
14-Mar-2019 16:04:02
XLON
11003110000144556-E0dHooYRhhzr20190314
3417
140.3800
14-Mar-2019 16:04:02
XLON
01003010000144443-E0dHooYRhhzJ20190314
4642
140.3800
14-Mar-2019 16:04:02
XLON
01003010000144465-E0dHooYRhhzP20190314
3416
140.3800
14-Mar-2019 16:04:02
XLON
11003110000144549-E0dHooYRhhzN20190314
3416
140.4600
14-Mar-2019 16:04:51
XLON
11003110000144644-E0dHooYRhipD20190314
4782
140.4400
14-Mar-2019 16:04:58
XLON
01003010000144555-E0dHooYRhiwE20190314
2000
140.4400
14-Mar-2019 16:05:29
XLON
01003010000144641-E0dHooYRhjeg20190314
2630
140.4600
14-Mar-2019 16:05:42
XLON
11003110000144784-E0dHooYRhjq620190314
2093
140.4600
14-Mar-2019 16:05:42
XLON
11003110000144784-E0dHooYRhjq820190314
2421
140.4600
14-Mar-2019 16:05:42
XLON
11003110000144784-E0dHooYRhjq420190314
1756
140.4400
14-Mar-2019 16:05:48
XLON
11003110000144757-E0dHooYRhjtU20190314
438
140.4400
14-Mar-2019 16:05:48
XLON
11003110000144777-E0dHooYRhjtW20190314
522
140.4400
14-Mar-2019 16:05:48
XLON
01003010000144697-E0dHooYRhjtY20190314
4935
140.4400
14-Mar-2019 16:05:48
XLON
11003110000144733-E0dHooYRhjtQ20190314
5963
140.5000
14-Mar-2019 16:07:05
XLON
11003110000145037-E0dHooYRhlDk20190314
11193
140.5200
14-Mar-2019 16:07:16
XLON
01003010000144979-E0dHooYRhlVv20190314
2888
140.5200
14-Mar-2019 16:07:16
XLON
01003010000144993-E0dHooYRhlW520190314
6793
140.5200
14-Mar-2019 16:07:16
XLON
01003010000144989-E0dHooYRhlW320190314
570
140.5200
14-Mar-2019 16:07:16
XLON
11003110000145080-E0dHooYRhlW720190314
18671
140.5200
14-Mar-2019 16:07:16
XLON
01003010000144986-E0dHooYRhlVz20190314
1539
140.5200
14-Mar-2019 16:07:16
XLON
01003010000144988-E0dHooYRhlW120190314
5408
140.4400
14-Mar-2019 16:09:16
XLON
11003110000145423-E0dHooYRhnIM20190314
1368
140.4400
14-Mar-2019 16:09:16
XLON
11003110000145423-E0dHooYRhnIO20190314
7179
140.4200
14-Mar-2019 16:09:19
XLON
11003110000145408-E0dHooYRhnJZ20190314
2633
140.4600
14-Mar-2019 16:09:55
XLON
11003110000145507-E0dHooYRhoBU20190314
3500
140.4600
14-Mar-2019 16:10:04
XLON
11003110000145524-E0dHooYRhoP620190314
685
140.4600
14-Mar-2019 16:10:16
XLON
11003110000145541-E0dHooYRhobZ20190314
100
140.4600
14-Mar-2019 16:10:16
XLON
11003110000145541-E0dHooYRhobX20190314
2973
140.4600
14-Mar-2019 16:10:16
XLON
11003110000145541-E0dHooYRhobV20190314
1327
140.4600
14-Mar-2019 16:10:29
XLON
11003110000145557-E0dHooYRhoom20190314
2591
140.4600
14-Mar-2019 16:10:29
XLON
11003110000145557-E0dHooYRhooo20190314
4441
140.4400
14-Mar-2019 16:10:37
XLON
01003010000145422-E0dHooYRhp2R20190314
926
140.4200
14-Mar-2019 16:11:09
XLON
01003010000145546-E0dHooYRhpTr20190314
714
140.4200
14-Mar-2019 16:11:09
XLON
01003010000145546-E0dHooYRhpTo20190314
943
140.4200
14-Mar-2019 16:11:09
XLON
01003010000145556-E0dHooYRhpTx20190314
1426
140.4200
14-Mar-2019 16:11:09
XLON
01003010000145551-E0dHooYRhpTv20190314
5496
140.4200
14-Mar-2019 16:11:09
XLON
11003110000145625-E0dHooYRhpTm20190314
5386
140.4200
14-Mar-2019 16:11:09
XLON
11003110000145635-E0dHooYRhpTt20190314
3939
140.3800
14-Mar-2019 16:11:15
XLON
01003010000145541-E0dHooYRhpaF20190314
492
140.3600
14-Mar-2019 16:12:03
XLON
11003110000145740-E0dHooYRhqEo20190314
3949
140.3600
14-Mar-2019 16:12:03
XLON
11003110000145740-E0dHooYRhqEm20190314
4825
140.3600
14-Mar-2019 16:12:17
XLON
11003110000145761-E0dHooYRhqOF20190314
2296
140.3600
14-Mar-2019 16:12:17
XLON
11003110000145761-E0dHooYRhqOL20190314
1682
140.3400
14-Mar-2019 16:12:17
XLON
01003010000145676-E0dHooYRhqOl20190314
8000
140.3400
14-Mar-2019 16:12:17
XLON
01003010000145676-E0dHooYRhqOe20190314
3738
140.3600
14-Mar-2019 16:12:17
XLON
11003110000145761-E0dHooYRhqOJ20190314
2887
140.3600
14-Mar-2019 16:12:17
XLON
11003110000145761-E0dHooYRhqOH20190314
2609
140.3600
14-Mar-2019 16:12:17
XLON
11003110000145761-E0dHooYRhqOD20190314
3295
140.3400
14-Mar-2019 16:12:17
XLON
01003010000145668-E0dHooYRhqOa20190314
804
140.3400
14-Mar-2019 16:12:17
XLON
01003010000145668-E0dHooYRhqOY20190314
3046
140.3400
14-Mar-2019 16:12:17
XLON
01003010000145676-E0dHooYRhqOc20190314
12728
140.3200
14-Mar-2019 16:12:25
XLON
11003110000145746-E0dHooYRhqW120190314
30695
140.2800
14-Mar-2019 16:13:48
XLON
01003010000145833-E0dHooYRhrQ420190314
3636
140.2600
14-Mar-2019 16:14:03
XLON
11003110000145878-E0dHooYRhred20190314
8000
140.2600
14-Mar-2019 16:14:03
XLON
11003110000145878-E0dHooYRhreb20190314
6500
140.2600
14-Mar-2019 16:14:03
XLON
11003110000145878-E0dHooYRhreZ20190314
100
140.3000
14-Mar-2019 16:16:21
XLON
01003010000146192-E0dHooYRhtee20190314
332
140.3000
14-Mar-2019 16:16:21
XLON
01003010000146192-E0dHooYRhteg20190314
7519
140.3000
14-Mar-2019 16:16:21
XLON
01003010000146192-E0dHooYRhtec20190314
5300
140.3000
14-Mar-2019 16:16:21
XLON
11003110000146218-E0dHooYRhtea20190314
3700
140.3200
14-Mar-2019 16:16:48
XLON
11003110000146260-E0dHooYRhtuT20190314
9551
140.3200
14-Mar-2019 16:16:48
XLON
11003110000146260-E0dHooYRhtuV20190314
9471
140.3200
14-Mar-2019 16:18:19
XLON
01003010000146428-E0dHooYRhvIO20190314
100
140.3000
14-Mar-2019 16:18:27
XLON
11003110000146463-E0dHooYRhvTf20190314
8123
140.3000
14-Mar-2019 16:18:27
XLON
11003110000146463-E0dHooYRhvTc20190314
1698
140.2600
14-Mar-2019 16:18:36
XLON
11003110000146474-E0dHooYRhvb520190314
1776
140.2800
14-Mar-2019 16:19:16
XLON
01003010000146497-E0dHooYRhwWN20190314
3000
140.2800
14-Mar-2019 16:19:16
XLON
01003010000146497-E0dHooYRhwWK20190314
52
140.2600
14-Mar-2019 16:19:22
XLON
11003110000146474-E0dHooYRhwax20190314
3416
140.2600
14-Mar-2019 16:19:22
XLON
11003110000146474-E0dHooYRhwav20190314
3831
140.2600
14-Mar-2019 16:19:22
XLON
01003010000146471-E0dHooYRhwaz20190314
7483
140.3200
14-Mar-2019 16:20:22
XLON
11003110000146759-E0dHooYRhxYP20190314
1408
140.3200
14-Mar-2019 16:20:22
XLON
11003110000146759-E0dHooYRhxYR20190314
13044
140.3200
14-Mar-2019 16:20:32
XLON
01003010000146701-E0dHooYRhxiq20190314
692
140.3200
14-Mar-2019 16:20:32
XLON
01003010000146701-E0dHooYRhxis20190314
1985
140.2800
14-Mar-2019 16:20:50
XLON
01003010000146627-E0dHooYRhy0U20190314
1082
140.2800
14-Mar-2019 16:20:50
XLON
01003010000146627-E0dHooYRhxzc20190314
2000
140.2800
14-Mar-2019 16:20:56
XLON
01003010000146627-E0dHooYRhy5R20190314
2000
140.2800
14-Mar-2019 16:21:01
XLON
01003010000146627-E0dHooYRhy7V20190314
5381
140.2800
14-Mar-2019 16:21:03
XLON
01003010000146627-E0dHooYRhyAY20190314
8081
140.3200
14-Mar-2019 16:22:13
XLON
11003110000147009-E0dHooYRhzCX20190314
2704
140.3200
14-Mar-2019 16:22:13
XLON
11003110000147009-E0dHooYRhzCa20190314
12915
140.3000
14-Mar-2019 16:22:21
XLON
11003110000147004-E0dHooYRhzHJ20190314
1499
140.2600
14-Mar-2019 16:24:39
XLON
01003010000147109-E0dHooYRi1Ao20190314
2394
140.3200
14-Mar-2019 16:28:50
XLON
01003010000148113-E0dHooYRi5a820190314
2405
140.3400
14-Mar-2019 16:28:58
XLON
11003110000148213-E0dHooYRi5nz20190314
1055
140.3400
14-Mar-2019 16:28:58
XLON
11003110000148213-E0dHooYRi5o120190314
2
140.3200
14-Mar-2019 16:29:00
XLON
01003010000148113-E0dHooYRi5rr20190314
723
140.3200
14-Mar-2019 16:29:00
XLON
01003010000148113-E0dHooYRi5qh20190314
2751
140.3200
14-Mar-2019 16:29:04
XLON
01003010000148113-E0dHooYRi60K20190314
462
140.3200
14-Mar-2019 16:29:04
XLON
01003010000148113-E0dHooYRi60I20190314
1000
140.2800
14-Mar-2019 16:29:14
XLON
11003110000148190-E0dHooYRi6IC20190314
6388
140.2800
14-Mar-2019 16:29:20
XLON
11003110000148190-E0dHooYRi6Ta20190314
1351
140.3000
14-Mar-2019 16:29:38
XLON
11003110000148319-E0dHooYRi6yl20190314
3372
140.3000
14-Mar-2019 16:29:39
XLON
01003010000148247-E0dHooYRi70V20190314
44
140.3000
14-Mar-2019 16:29:39
XLON
01003010000148247-E0dHooYRi70T20190314
2567
140.3000
14-Mar-2019 16:29:40
XLON
01003010000148252-E0dHooYRi71X20190314
1115
140.3000
14-Mar-2019 16:29:40
XLON
01003010000148252-E0dHooYRi71V20190314
759
140.3000
14-Mar-2019 16:29:40
XLON
01003010000148252-E0dHooYRi71Z20190314
7264248
140.1600
14-Mar-2019 17:26:17
XLON
684423414621414341-20190314
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSFFFALFUSEED
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement