REG - Vodafone Group Plc - Transaction in Own Shares
RNS Number : 0897TVodafone Group Plc18 March 201918 March 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.
Date of purchase:
15 March 2019
Number of ordinary shares of 2020/21 US cents each purchased:
14,528,504
Highest price paid per share (pence):
143.4800
Lowest price paid per share (pence):
140.4200
Volume weighted average price paid per share (pence):
142.4390
Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,468,654,578 of its ordinary shares in treasury and have 27,346,603,600 ordinary shares in issue (excluding treasury shares).[1]As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 15 March 2019 J.P. Morgan (as principal) elected to:
· sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 142.4390 pence per share as one transaction at 17:23 (GMT) on the London Stock Exchange (transaction reference: 875263448831243127-20190315); and
· purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 15 March 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:22 (GMT) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).
[1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
LSE
142.4390
7,264,248
LSE
142.4390
7,264,256
Schedule of purchases - individual transactionsPlease see below in Appendix 1.
This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
Appendix 1 - Schedule of purchases - individual transactions
Number of shares purchased
Transaction price (pence per share)
Transaction date and time (GMT)
Trading venue
Transaction reference number
513
141.3800
15-Mar-2019 08:01:35
XLON
01003010000001191-E0dIXm2N6T8820190315
2347
141.3800
15-Mar-2019 08:01:35
XLON
01003010000001191-E0dIXm2N6T8A20190315
196
141.4000
15-Mar-2019 08:01:44
XLON
01003010000001221-E0dIXm2N6TEB20190315
130
141.4000
15-Mar-2019 08:01:44
XLON
01003010000001221-E0dIXm2N6TE920190315
4178
141.4000
15-Mar-2019 08:01:45
XLON
11003110000001234-E0dIXm2N6TFJ20190315
4229
141.6200
15-Mar-2019 08:01:59
XLON
11003110000001340-E0dIXm2N6TYP20190315
4236
141.6400
15-Mar-2019 08:02:13
XLON
01003010000001426-E0dIXm2N6Tkh20190315
4234
141.4000
15-Mar-2019 08:02:34
XLON
01003010000001498-E0dIXm2N6U1z20190315
4235
141.4800
15-Mar-2019 08:02:41
XLON
11003110000001573-E0dIXm2N6U6x20190315
2600
141.4600
15-Mar-2019 08:02:55
XLON
11003110000001684-E0dIXm2N6UHF20190315
4358
141.4600
15-Mar-2019 08:03:04
XLON
01003010000001734-E0dIXm2N6UO020190315
4241
141.3400
15-Mar-2019 08:03:18
XLON
11003110000001884-E0dIXm2N6UZ120190315
2611
141.1800
15-Mar-2019 08:03:32
XLON
01003010000001950-E0dIXm2N6Uic20190315
359
141.1800
15-Mar-2019 08:03:32
XLON
01003010000001950-E0dIXm2N6Uia20190315
53
141.1800
15-Mar-2019 08:03:42
XLON
11003110000002066-E0dIXm2N6Un520190315
3489
141.1800
15-Mar-2019 08:03:42
XLON
11003110000002066-E0dIXm2N6UnB20190315
756
141.1800
15-Mar-2019 08:03:42
XLON
11003110000002066-E0dIXm2N6UnF20190315
3500
141.1800
15-Mar-2019 08:03:56
XLON
01003010000002117-E0dIXm2N6UwA20190315
741
141.1800
15-Mar-2019 08:03:56
XLON
01003010000002117-E0dIXm2N6UwC20190315
4242
141.0600
15-Mar-2019 08:04:10
XLON
11003110000002267-E0dIXm2N6VAn20190315
4244
140.7200
15-Mar-2019 08:04:24
XLON
01003010000002329-E0dIXm2N6VRq20190315
123
140.8800
15-Mar-2019 08:04:42
XLON
11003110000002481-E0dIXm2N6VeK20190315
136
140.9000
15-Mar-2019 08:04:42
XLON
11003110000002481-E0dIXm2N6VeM20190315
5501
140.9000
15-Mar-2019 08:04:43
XLON
01003010000002455-E0dIXm2N6VfK20190315
4245
140.9000
15-Mar-2019 08:04:57
XLON
01003010000002539-E0dIXm2N6VmR20190315
1005
140.9000
15-Mar-2019 08:05:11
XLON
01003010000002623-E0dIXm2N6Vyg20190315
2511
140.9000
15-Mar-2019 08:05:11
XLON
01003010000002623-E0dIXm2N6Vye20190315
874
140.8200
15-Mar-2019 08:05:23
XLON
01003010000002735-E0dIXm2N6WE420190315
892
140.8200
15-Mar-2019 08:05:26
XLON
01003010000002755-E0dIXm2N6WF420190315
4424
140.8200
15-Mar-2019 08:05:29
XLON
11003110000002798-E0dIXm2N6WFp20190315
4246
140.8200
15-Mar-2019 08:05:43
XLON
01003010000002824-E0dIXm2N6WML20190315
71
140.8800
15-Mar-2019 08:06:02
XLON
11003110000003012-E0dIXm2N6Wgp20190315
5997
140.8800
15-Mar-2019 08:06:03
XLON
01003010000002984-E0dIXm2N6WiP20190315
4855
140.9000
15-Mar-2019 08:06:19
XLON
11003110000003263-E0dIXm2N6X4m20190315
5521
140.9400
15-Mar-2019 08:06:33
XLON
11003110000003487-E0dIXm2N6XLI20190315
1213
140.9400
15-Mar-2019 08:06:51
XLON
11003110000003684-E0dIXm2N6XcA20190315
5444
140.9000
15-Mar-2019 08:06:55
XLON
01003010000003664-E0dIXm2N6Xfz20190315
1140
140.9400
15-Mar-2019 08:06:55
XLON
11003110000003712-E0dIXm2N6Xff20190315
5142
140.9400
15-Mar-2019 08:06:55
XLON
11003110000003712-E0dIXm2N6Xfh20190315
5149
140.7600
15-Mar-2019 08:07:34
XLON
11003110000004106-E0dIXm2N6YXB20190315
4720
140.7200
15-Mar-2019 08:07:37
XLON
01003010000004063-E0dIXm2N6YbX20190315
1706
140.4200
15-Mar-2019 08:08:01
XLON
11003110000004273-E0dIXm2N6Z7N20190315
2800
140.4200
15-Mar-2019 08:08:01
XLON
11003110000004273-E0dIXm2N6Z7L20190315
6249
140.6000
15-Mar-2019 08:08:21
XLON
11003110000004708-E0dIXm2N6ZUt20190315
3600
140.6000
15-Mar-2019 08:08:42
XLON
11003110000004926-E0dIXm2N6Zmg20190315
2800
140.6000
15-Mar-2019 08:08:42
XLON
11003110000004926-E0dIXm2N6Zmi20190315
4667
140.6000
15-Mar-2019 08:09:03
XLON
11003110000005117-E0dIXm2N6aH220190315
55
140.5000
15-Mar-2019 08:09:04
XLON
01003010000004652-E0dIXm2N6aIc20190315
4528
140.5000
15-Mar-2019 08:09:04
XLON
01003010000004652-E0dIXm2N6aIh20190315
1304
140.4600
15-Mar-2019 08:09:34
XLON
01003010000005307-E0dIXm2N6atu20190315
1949
140.4600
15-Mar-2019 08:09:34
XLON
01003010000005307-E0dIXm2N6atq20190315
1270
140.4600
15-Mar-2019 08:09:34
XLON
01003010000005307-E0dIXm2N6ats20190315
392
140.4600
15-Mar-2019 08:09:49
XLON
11003110000005489-E0dIXm2N6b9a20190315
4872
140.4600
15-Mar-2019 08:09:49
XLON
11003110000005489-E0dIXm2N6b9Y20190315
70
140.4600
15-Mar-2019 08:10:06
XLON
11003110000005656-E0dIXm2N6bUR20190315
1937
140.4600
15-Mar-2019 08:10:06
XLON
11003110000005656-E0dIXm2N6bUV20190315
2650
140.4600
15-Mar-2019 08:10:06
XLON
11003110000005656-E0dIXm2N6bUT20190315
1738
140.4600
15-Mar-2019 08:10:06
XLON
11003110000005656-E0dIXm2N6bUP20190315
4264
140.8600
15-Mar-2019 08:10:28
XLON
01003010000005735-E0dIXm2N6bx420190315
6185
140.8200
15-Mar-2019 08:10:41
XLON
11003110000005860-E0dIXm2N6c7q20190315
70
140.8200
15-Mar-2019 08:10:41
XLON
11003110000005860-E0dIXm2N6c7o20190315
4253
140.8400
15-Mar-2019 08:11:02
XLON
01003010000005969-E0dIXm2N6cov20190315
4214
140.8400
15-Mar-2019 08:11:18
XLON
11003110000006160-E0dIXm2N6dC420190315
5630
141.0000
15-Mar-2019 08:11:39
XLON
11003110000006443-E0dIXm2N6dfg20190315
693
141.1000
15-Mar-2019 08:11:49
XLON
11003110000006567-E0dIXm2N6dsA20190315
111
141.1000
15-Mar-2019 08:11:49
XLON
11003110000006567-E0dIXm2N6dsC20190315
3500
141.1000
15-Mar-2019 08:11:49
XLON
11003110000006567-E0dIXm2N6ds820190315
4000
140.9400
15-Mar-2019 08:12:03
XLON
01003010000006709-E0dIXm2N6eFy20190315
212
140.9400
15-Mar-2019 08:12:03
XLON
01003010000006709-E0dIXm2N6eG020190315
2500
140.9600
15-Mar-2019 08:12:17
XLON
11003110000006862-E0dIXm2N6eYz20190315
1311
140.9600
15-Mar-2019 08:12:17
XLON
11003110000006862-E0dIXm2N6eZ120190315
389
140.9600
15-Mar-2019 08:12:17
XLON
11003110000006862-E0dIXm2N6eZ320190315
4202
140.9600
15-Mar-2019 08:12:31
XLON
11003110000006981-E0dIXm2N6elQ20190315
1343
140.9600
15-Mar-2019 08:12:45
XLON
01003010000007093-E0dIXm2N6f1z20190315
2200
140.9600
15-Mar-2019 08:12:45
XLON
01003010000007093-E0dIXm2N6f2120190315
657
140.9600
15-Mar-2019 08:12:45
XLON
01003010000007093-E0dIXm2N6f2320190315
1365
140.9000
15-Mar-2019 08:12:59
XLON
11003110000007230-E0dIXm2N6fI820190315
1319
140.9000
15-Mar-2019 08:13:04
XLON
11003110000007292-E0dIXm2N6fNX20190315
4207
140.9000
15-Mar-2019 08:13:08
XLON
01003010000007311-E0dIXm2N6fUS20190315
4184
140.9000
15-Mar-2019 08:13:22
XLON
11003110000007447-E0dIXm2N6fco20190315
4186
141.0800
15-Mar-2019 08:13:40
XLON
01003010000007486-E0dIXm2N6fww20190315
4184
141.0800
15-Mar-2019 08:13:50
XLON
01003010000007570-E0dIXm2N6gA820190315
4180
141.0800
15-Mar-2019 08:14:04
XLON
01003010000007686-E0dIXm2N6gNR20190315
2961
141.2200
15-Mar-2019 08:14:21
XLON
01003010000007819-E0dIXm2N6gfI20190315
924
141.2200
15-Mar-2019 08:14:23
XLON
01003010000007819-E0dIXm2N6gj120190315
282
141.2200
15-Mar-2019 08:14:29
XLON
01003010000007819-E0dIXm2N6gnP20190315
4167
141.2600
15-Mar-2019 08:14:32
XLON
01003010000007881-E0dIXm2N6gop20190315
121
141.2800
15-Mar-2019 08:14:46
XLON
11003110000008048-E0dIXm2N6h5Z20190315
1316
141.2800
15-Mar-2019 08:14:47
XLON
01003010000008026-E0dIXm2N6h8k20190315
1258
141.2800
15-Mar-2019 08:14:47
XLON
01003010000008026-E0dIXm2N6h8i20190315
3737
141.3000
15-Mar-2019 08:14:55
XLON
01003010000008109-E0dIXm2N6hHD20190315
415
141.3000
15-Mar-2019 08:14:55
XLON
01003010000008109-E0dIXm2N6hHF20190315
1392
141.2600
15-Mar-2019 08:15:09
XLON
01003010000008267-E0dIXm2N6hhd20190315
240
141.2600
15-Mar-2019 08:15:09
XLON
01003010000008267-E0dIXm2N6hhf20190315
1945
141.2600
15-Mar-2019 08:15:15
XLON
11003110000008380-E0dIXm2N6hsT20190315
2357
141.2600
15-Mar-2019 08:15:15
XLON
11003110000008380-E0dIXm2N6hsR20190315
2500
141.2600
15-Mar-2019 08:15:29
XLON
11003110000008564-E0dIXm2N6i7U20190315
4319
141.2600
15-Mar-2019 08:15:38
XLON
01003010000008657-E0dIXm2N6iF820190315
105
141.4000
15-Mar-2019 08:16:13
XLON
01003010000009004-E0dIXm2N6irD20190315
1068
141.4000
15-Mar-2019 08:16:13
XLON
01003010000009004-E0dIXm2N6irF20190315
8652
141.4000
15-Mar-2019 08:16:14
XLON
11003110000009046-E0dIXm2N6isE20190315
4363
141.2600
15-Mar-2019 08:16:26
XLON
01003010000009099-E0dIXm2N6j6G20190315
4131
141.2600
15-Mar-2019 08:17:03
XLON
01003010000009209-E0dIXm2N6jel20190315
3541
141.2600
15-Mar-2019 08:17:03
XLON
11003110000009321-E0dIXm2N6jep20190315
622
141.2600
15-Mar-2019 08:17:06
XLON
11003110000009443-E0dIXm2N6jiJ20190315
3500
141.2600
15-Mar-2019 08:17:06
XLON
11003110000009443-E0dIXm2N6jiH20190315
1063
141.2600
15-Mar-2019 08:17:20
XLON
11003110000009575-E0dIXm2N6k0N20190315
752
141.2600
15-Mar-2019 08:17:20
XLON
11003110000009575-E0dIXm2N6k0L20190315
853
141.2600
15-Mar-2019 08:17:27
XLON
01003010000009596-E0dIXm2N6k7T20190315
3500
141.2600
15-Mar-2019 08:17:27
XLON
01003010000009596-E0dIXm2N6k7R20190315
1315
141.1000
15-Mar-2019 08:17:41
XLON
11003110000009749-E0dIXm2N6kNF20190315
2265
141.1000
15-Mar-2019 08:18:01
XLON
11003110000009828-E0dIXm2N6kzG20190315
3524
141.1000
15-Mar-2019 08:18:01
XLON
01003010000009907-E0dIXm2N6kzI20190315
2000
141.1000
15-Mar-2019 08:18:01
XLON
11003110000009828-E0dIXm2N6kxP20190315
4095
141.2000
15-Mar-2019 08:18:18
XLON
01003010000010129-E0dIXm2N6lSu20190315
4093
141.2000
15-Mar-2019 08:18:26
XLON
01003010000010246-E0dIXm2N6lbA20190315
2722
141.2000
15-Mar-2019 08:18:40
XLON
11003110000010424-E0dIXm2N6lql20190315
1372
141.2000
15-Mar-2019 08:18:40
XLON
11003110000010424-E0dIXm2N6lqj20190315
592
141.1200
15-Mar-2019 08:18:54
XLON
11003110000010613-E0dIXm2N6mA820190315
3500
141.1200
15-Mar-2019 08:18:54
XLON
11003110000010613-E0dIXm2N6mA620190315
695
141.0400
15-Mar-2019 08:19:28
XLON
11003110000011022-E0dIXm2N6nCw20190315
12325
141.1200
15-Mar-2019 08:19:34
XLON
11003110000011107-E0dIXm2N6nRK20190315
161
141.1200
15-Mar-2019 08:19:53
XLON
01003010000011291-E0dIXm2N6nwQ20190315
4288
141.1200
15-Mar-2019 08:19:54
XLON
01003010000011306-E0dIXm2N6nxe20190315
3500
141.1000
15-Mar-2019 08:20:09
XLON
01003010000011478-E0dIXm2N6oIH20190315
3028
141.1000
15-Mar-2019 08:20:09
XLON
01003010000011478-E0dIXm2N6oIJ20190315
1788
141.1400
15-Mar-2019 08:20:31
XLON
11003110000011732-E0dIXm2N6oo520190315
4086
141.1400
15-Mar-2019 08:20:31
XLON
11003110000011732-E0dIXm2N6oo720190315
4146
141.1400
15-Mar-2019 08:20:51
XLON
01003010000011826-E0dIXm2N6p4X20190315
791
141.1400
15-Mar-2019 08:20:51
XLON
01003010000011826-E0dIXm2N6p4Z20190315
6800
141.1400
15-Mar-2019 08:21:01
XLON
11003110000011919-E0dIXm2N6pIz20190315
4448
141.1400
15-Mar-2019 08:21:03
XLON
11003110000011919-E0dIXm2N6pKV20190315
5121
141.3400
15-Mar-2019 08:21:49
XLON
01003010000012125-E0dIXm2N6qHH20190315
9517
141.4400
15-Mar-2019 08:22:29
XLON
11003110000012352-E0dIXm2N6r4P20190315
4081
141.4800
15-Mar-2019 08:22:46
XLON
01003010000012439-E0dIXm2N6rOw20190315
28
141.4800
15-Mar-2019 08:22:53
XLON
11003110000012548-E0dIXm2N6rYN20190315
4700
141.4800
15-Mar-2019 08:22:53
XLON
11003110000012548-E0dIXm2N6rYL20190315
6017
141.4200
15-Mar-2019 08:22:56
XLON
01003010000012539-E0dIXm2N6ral20190315
1020
141.4800
15-Mar-2019 08:23:30
XLON
01003010000012833-E0dIXm2N6s3l20190315
3500
141.4800
15-Mar-2019 08:23:30
XLON
01003010000012833-E0dIXm2N6s3j20190315
1787
141.4800
15-Mar-2019 08:23:45
XLON
11003110000012916-E0dIXm2N6sTl20190315
2081
141.4800
15-Mar-2019 08:23:45
XLON
11003110000012916-E0dIXm2N6sTn20190315
4109
141.4800
15-Mar-2019 08:24:00
XLON
01003010000013007-E0dIXm2N6sfl20190315
5772
141.3600
15-Mar-2019 08:24:15
XLON
11003110000013056-E0dIXm2N6su220190315
4661
141.3800
15-Mar-2019 08:24:15
XLON
01003010000013074-E0dIXm2N6sts20190315
4582
141.3200
15-Mar-2019 08:24:51
XLON
11003110000013213-E0dIXm2N6tdL20190315
6147
141.3600
15-Mar-2019 08:25:07
XLON
01003010000013281-E0dIXm2N6tuM20190315
6203
141.3600
15-Mar-2019 08:25:29
XLON
01003010000013443-E0dIXm2N6uPA20190315
3903
141.3200
15-Mar-2019 08:25:50
XLON
11003110000013262-E0dIXm2N6urJ20190315
2379
141.3400
15-Mar-2019 08:26:01
XLON
01003010000013602-E0dIXm2N6v5c20190315
2652
141.3400
15-Mar-2019 08:26:01
XLON
01003010000013602-E0dIXm2N6v5a20190315
3768
141.3400
15-Mar-2019 08:26:12
XLON
11003110000013638-E0dIXm2N6vCd20190315
5540
141.3200
15-Mar-2019 08:26:37
XLON
01003010000013724-E0dIXm2N6vVm20190315
8652
141.3000
15-Mar-2019 08:26:44
XLON
11003110000013591-E0dIXm2N6vbA20190315
5491
141.1200
15-Mar-2019 08:27:28
XLON
11003110000013949-E0dIXm2N6wJc20190315
3514
141.1200
15-Mar-2019 08:27:56
XLON
11003110000014036-E0dIXm2N6wgn20190315
1992
141.1400
15-Mar-2019 08:27:56
XLON
11003110000014030-E0dIXm2N6wga20190315
5600
141.1400
15-Mar-2019 08:27:56
XLON
11003110000014030-E0dIXm2N6wgW20190315
9065
141.1600
15-Mar-2019 08:27:56
XLON
01003010000014057-E0dIXm2N6wg620190315
1290
141.1400
15-Mar-2019 08:27:56
XLON
11003110000014030-E0dIXm2N6wgc20190315
5678
141.1600
15-Mar-2019 08:29:08
XLON
11003110000014621-E0dIXm2N6xmI20190315
4212
141.1600
15-Mar-2019 08:29:27
XLON
01003010000014755-E0dIXm2N6xwE20190315
6108
141.1600
15-Mar-2019 08:29:42
XLON
11003110000014796-E0dIXm2N6y4R20190315
4643
141.2600
15-Mar-2019 08:30:06
XLON
01003010000014994-E0dIXm2N6yph20190315
4616
141.2400
15-Mar-2019 08:30:19
XLON
11003110000014962-E0dIXm2N6z1o20190315
5884
141.2200
15-Mar-2019 08:30:19
XLON
01003010000014984-E0dIXm2N6z2820190315
5755
141.2200
15-Mar-2019 08:31:02
XLON
01003010000015545-E0dIXm2N6znE20190315
5063
141.2200
15-Mar-2019 08:31:23
XLON
01003010000015666-E0dIXm2N709e20190315
4111
141.1800
15-Mar-2019 08:31:33
XLON
11003110000015521-E0dIXm2N70I820190315
3500
141.2000
15-Mar-2019 08:31:57
XLON
11003110000015855-E0dIXm2N70aJ20190315
22
141.2000
15-Mar-2019 08:32:10
XLON
11003110000015944-E0dIXm2N70jf20190315
4066
141.2000
15-Mar-2019 08:32:10
XLON
11003110000015944-E0dIXm2N70jh20190315
1532
141.2000
15-Mar-2019 08:32:10
XLON
11003110000015944-E0dIXm2N70jj20190315
22
141.2000
15-Mar-2019 08:32:10
XLON
11003110000015944-E0dIXm2N70jb20190315
22
141.2000
15-Mar-2019 08:32:10
XLON
11003110000015944-E0dIXm2N70jd20190315
3484
141.1200
15-Mar-2019 08:32:18
XLON
01003010000015771-E0dIXm2N70wC20190315
2330
141.1000
15-Mar-2019 08:33:03
XLON
11003110000016290-E0dIXm2N71hi20190315
633
141.1000
15-Mar-2019 08:33:03
XLON
01003010000016369-E0dIXm2N71hq20190315
881
141.1000
15-Mar-2019 08:33:03
XLON
01003010000016349-E0dIXm2N71hm20190315
4719
141.1000
15-Mar-2019 08:33:03
XLON
11003110000016290-E0dIXm2N71hk20190315
846
141.1000
15-Mar-2019 08:33:03
XLON
01003010000016349-E0dIXm2N71ho20190315
2750
141.1000
15-Mar-2019 08:33:03
XLON
11003110000016328-E0dIXm2N71hu20190315
11805
141.1600
15-Mar-2019 08:33:55
XLON
11003110000016902-E0dIXm2N72NL20190315
2911
141.1200
15-Mar-2019 08:34:02
XLON
11003110000016797-E0dIXm2N72Ub20190315
1402
141.1200
15-Mar-2019 08:34:02
XLON
01003010000016868-E0dIXm2N72Ud20190315
4638
141.1200
15-Mar-2019 08:34:02
XLON
01003010000016944-E0dIXm2N72Uj20190315
5600
141.1200
15-Mar-2019 08:34:02
XLON
11003110000016797-E0dIXm2N72UZ20190315
2753
141.1200
15-Mar-2019 08:34:02
XLON
11003110000016859-E0dIXm2N72Uf20190315
8652
141.2000
15-Mar-2019 08:35:41
XLON
01003010000017951-E0dIXm2N73xP20190315
5397
141.1600
15-Mar-2019 08:35:57
XLON
11003110000018051-E0dIXm2N74Kv20190315
8652
141.1600
15-Mar-2019 08:36:12
XLON
01003010000018118-E0dIXm2N74Xt20190315
243
141.1400
15-Mar-2019 08:36:48
XLON
01003010000017930-E0dIXm2N74xH20190315
2011
141.1400
15-Mar-2019 08:36:48
XLON
11003110000017900-E0dIXm2N74xL20190315
8502
141.1400
15-Mar-2019 08:36:48
XLON
01003010000017909-E0dIXm2N74xD20190315
284
141.1400
15-Mar-2019 08:36:49
XLON
11003110000017880-E0dIXm2N74xF20190315
867
141.1400
15-Mar-2019 08:36:49
XLON
01003010000017930-E0dIXm2N74xJ20190315
7016
141.1000
15-Mar-2019 08:36:49
XLON
01003010000018108-E0dIXm2N74yB20190315
3499
141.0800
15-Mar-2019 08:37:50
XLON
11003110000018216-E0dIXm2N75k720190315
4000
141.0800
15-Mar-2019 08:37:50
XLON
11003110000018216-E0dIXm2N75k520190315
2878
141.1400
15-Mar-2019 08:38:41
XLON
01003010000018316-E0dIXm2N76Nh20190315
2953
141.1400
15-Mar-2019 08:38:41
XLON
01003010000018316-E0dIXm2N76Nc20190315
867
141.1200
15-Mar-2019 08:38:52
XLON
01003010000018311-E0dIXm2N76Ut20190315
5586
141.1200
15-Mar-2019 08:38:52
XLON
11003110000018284-E0dIXm2N76Up20190315
1145
141.1200
15-Mar-2019 08:38:52
XLON
01003010000018306-E0dIXm2N76Ur20190315
1969
141.1400
15-Mar-2019 08:39:28
XLON
11003110000018362-E0dIXm2N76sR20190315
1347
141.1400
15-Mar-2019 08:39:35
XLON
01003010000018383-E0dIXm2N76vi20190315
2878
141.1400
15-Mar-2019 08:39:35
XLON
11003110000018362-E0dIXm2N76vg20190315
1446
141.1400
15-Mar-2019 08:39:51
XLON
01003010000018402-E0dIXm2N778s20190315
4273
141.1400
15-Mar-2019 08:39:51
XLON
01003010000018402-E0dIXm2N778x20190315
2878
141.1400
15-Mar-2019 08:39:51
XLON
01003010000018383-E0dIXm2N778q20190315
1509
141.1200
15-Mar-2019 08:40:25
XLON
11003110000018423-E0dIXm2N77W820190315
3500
141.1200
15-Mar-2019 08:40:25
XLON
11003110000018423-E0dIXm2N77W620190315
3500
141.1200
15-Mar-2019 08:40:44
XLON
11003110000018436-E0dIXm2N77bz20190315
518
141.1200
15-Mar-2019 08:40:44
XLON
11003110000018436-E0dIXm2N77c120190315
2685
141.1000
15-Mar-2019 08:41:00
XLON
11003110000018446-E0dIXm2N77jj20190315
8266
141.1000
15-Mar-2019 08:41:01
XLON
01003010000018460-E0dIXm2N77k720190315
3686
141.1800
15-Mar-2019 08:41:43
XLON
11003110000018498-E0dIXm2N78F220190315
2168
141.2200
15-Mar-2019 08:42:02
XLON
11003110000018532-E0dIXm2N78Sb20190315
1690
141.2200
15-Mar-2019 08:42:02
XLON
11003110000018532-E0dIXm2N78Sd20190315
3598
141.3200
15-Mar-2019 08:43:12
XLON
11003110000018577-E0dIXm2N79Oj20190315
4037
141.3200
15-Mar-2019 08:43:12
XLON
01003010000018593-E0dIXm2N79Oh20190315
3500
141.3200
15-Mar-2019 08:43:13
XLON
01003010000018618-E0dIXm2N79Pc20190315
296
141.3200
15-Mar-2019 08:43:14
XLON
11003110000018601-E0dIXm2N79QP20190315
93
141.3200
15-Mar-2019 08:43:14
XLON
11003110000018601-E0dIXm2N79QR20190315
8652
141.3200
15-Mar-2019 08:43:30
XLON
01003010000018619-E0dIXm2N79bE20190315
4617
141.2400
15-Mar-2019 08:43:31
XLON
11003110000018621-E0dIXm2N79cN20190315
4533
141.2400
15-Mar-2019 08:43:46
XLON
11003110000018630-E0dIXm2N79po20190315
3472
141.2000
15-Mar-2019 08:43:46
XLON
01003010000018649-E0dIXm2N79qb20190315
5705
141.1800
15-Mar-2019 08:44:20
XLON
01003010000018742-E0dIXm2N7AEr20190315
4866
141.3800
15-Mar-2019 08:44:46
XLON
11003110000018777-E0dIXm2N7AhM20190315
4075
141.4000
15-Mar-2019 08:45:00
XLON
01003010000018828-E0dIXm2N7Ani20190315
4184
141.4400
15-Mar-2019 08:45:16
XLON
11003110000018871-E0dIXm2N7B1a20190315
4183
141.4800
15-Mar-2019 08:45:33
XLON
11003110000018897-E0dIXm2N7BFJ20190315
4184
141.5000
15-Mar-2019 08:45:48
XLON
11003110000018913-E0dIXm2N7BTc20190315
4191
141.5600
15-Mar-2019 08:46:04
XLON
01003010000018962-E0dIXm2N7Bot20190315
4214
141.6200
15-Mar-2019 08:46:23
XLON
01003010000019003-E0dIXm2N7Bzq20190315
4215
141.5600
15-Mar-2019 08:46:36
XLON
11003110000019009-E0dIXm2N7COy20190315
4214
141.5800
15-Mar-2019 08:46:54
XLON
01003010000019056-E0dIXm2N7CeB20190315
3450
141.5800
15-Mar-2019 08:47:27
XLON
11003110000019103-E0dIXm2N7D0t20190315
4230
141.5800
15-Mar-2019 08:47:27
XLON
01003010000019087-E0dIXm2N7D0n20190315
3500
141.6000
15-Mar-2019 08:47:37
XLON
11003110000019126-E0dIXm2N7D6s20190315
5872
141.4800
15-Mar-2019 08:47:50
XLON
01003010000019158-E0dIXm2N7DLr20190315
4449
141.5800
15-Mar-2019 08:48:20
XLON
01003010000019224-E0dIXm2N7DpE20190315
3500
141.6000
15-Mar-2019 08:48:31
XLON
01003010000019263-E0dIXm2N7Duk20190315
4247
141.6200
15-Mar-2019 08:48:51
XLON
11003110000019275-E0dIXm2N7E7A20190315
4008
141.5600
15-Mar-2019 08:48:57
XLON
01003010000019307-E0dIXm2N7EAq20190315
2476
141.6200
15-Mar-2019 08:49:28
XLON
11003110000019362-E0dIXm2N7EWf20190315
305
141.6600
15-Mar-2019 08:49:42
XLON
11003110000019384-E0dIXm2N7EiN20190315
1824
141.6600
15-Mar-2019 08:49:42
XLON
11003110000019384-E0dIXm2N7EiP20190315
2138
141.6800
15-Mar-2019 08:49:46
XLON
01003010000019410-E0dIXm2N7Ekv20190315
7363
141.6800
15-Mar-2019 08:49:47
XLON
11003110000019395-E0dIXm2N7Elb20190315
10084
141.6600
15-Mar-2019 08:49:49
XLON
11003110000019385-E0dIXm2N7Emo20190315
560
141.6800
15-Mar-2019 08:51:02
XLON
11003110000019573-E0dIXm2N7FlQ20190315
5600
141.6800
15-Mar-2019 08:51:03
XLON
01003010000019591-E0dIXm2N7FmP20190315
3917
141.6800
15-Mar-2019 08:51:03
XLON
01003010000019591-E0dIXm2N7FmU20190315
6041
141.6800
15-Mar-2019 08:51:19
XLON
11003110000019598-E0dIXm2N7Fzr20190315
8054
141.6600
15-Mar-2019 08:51:20
XLON
01003010000019618-E0dIXm2N7G3L20190315
2142
141.6000
15-Mar-2019 08:52:11
XLON
11003110000019688-E0dIXm2N7Gid20190315
3500
141.6000
15-Mar-2019 08:52:11
XLON
11003110000019688-E0dIXm2N7Gib20190315
987
141.6200
15-Mar-2019 08:52:46
XLON
11003110000019782-E0dIXm2N7H9a20190315
2466
141.6200
15-Mar-2019 08:52:46
XLON
11003110000019782-E0dIXm2N7H9Y20190315
5250
141.5800
15-Mar-2019 08:52:52
XLON
01003010000019810-E0dIXm2N7HJ820190315
7247
141.5600
15-Mar-2019 08:53:28
XLON
01003010000019871-E0dIXm2N7Hjh20190315
1552
141.5600
15-Mar-2019 08:53:28
XLON
01003010000019871-E0dIXm2N7Hjf20190315
1583
141.5600
15-Mar-2019 08:53:28
XLON
01003010000019871-E0dIXm2N7Hjd20190315
3461
141.5600
15-Mar-2019 08:53:28
XLON
01003010000019874-E0dIXm2N7Hjn20190315
9517
141.5600
15-Mar-2019 08:53:28
XLON
11003110000019863-E0dIXm2N7Hjj20190315
503
141.5200
15-Mar-2019 08:54:30
XLON
01003010000019977-E0dIXm2N7ITL20190315
3500
141.5200
15-Mar-2019 08:54:30
XLON
01003010000019977-E0dIXm2N7ITJ20190315
5604
141.4800
15-Mar-2019 08:54:38
XLON
11003110000019969-E0dIXm2N7IbQ20190315
1851
141.4200
15-Mar-2019 08:55:06
XLON
01003010000020037-E0dIXm2N7J7e20190315
3500
141.4200
15-Mar-2019 08:55:06
XLON
01003010000020037-E0dIXm2N7J7c20190315
2541
141.4000
15-Mar-2019 08:55:26
XLON
11003110000020079-E0dIXm2N7JOd20190315
1599
141.4000
15-Mar-2019 08:55:26
XLON
11003110000020079-E0dIXm2N7JOf20190315
4034
141.3800
15-Mar-2019 08:55:38
XLON
01003010000020060-E0dIXm2N7Jbc20190315
4116
141.3400
15-Mar-2019 08:55:52
XLON
11003110000020033-E0dIXm2N7JmO20190315
8711
141.4000
15-Mar-2019 08:56:26
XLON
11003110000020238-E0dIXm2N7KMF20190315
1
141.3400
15-Mar-2019 08:56:32
XLON
01003010000020242-E0dIXm2N7KSr20190315
6301
141.3400
15-Mar-2019 08:56:32
XLON
01003010000020242-E0dIXm2N7KSp20190315
3572
141.3800
15-Mar-2019 08:56:32
XLON
01003010000020230-E0dIXm2N7KPw20190315
5172
141.3800
15-Mar-2019 08:56:32
XLON
11003110000020239-E0dIXm2N7KPy20190315
3500
141.3400
15-Mar-2019 08:57:41
XLON
11003110000020392-E0dIXm2N7LME20190315
1263
141.3200
15-Mar-2019 08:57:54
XLON
01003010000020426-E0dIXm2N7LWL20190315
3500
141.3200
15-Mar-2019 08:57:54
XLON
01003010000020426-E0dIXm2N7LWH20190315
415
141.3200
15-Mar-2019 08:57:54
XLON
01003010000020426-E0dIXm2N7LWJ20190315
4861
141.3000
15-Mar-2019 08:57:56
XLON
01003010000020389-E0dIXm2N7LXu20190315
7537
141.2800
15-Mar-2019 08:58:49
XLON
01003010000020563-E0dIXm2N7MJl20190315
733
141.2800
15-Mar-2019 08:58:49
XLON
11003110000020580-E0dIXm2N7MJj20190315
2500
141.2800
15-Mar-2019 08:58:49
XLON
11003110000020566-E0dIXm2N7MJc20190315
3731
141.2800
15-Mar-2019 08:58:49
XLON
11003110000020566-E0dIXm2N7MJf20190315
5786
141.2800
15-Mar-2019 08:58:49
XLON
11003110000020597-E0dIXm2N7MJr20190315
261
141.2800
15-Mar-2019 08:58:49
XLON
01003010000020572-E0dIXm2N7MJp20190315
2858
141.2800
15-Mar-2019 08:58:49
XLON
01003010000020547-E0dIXm2N7MJh20190315
261
141.2800
15-Mar-2019 08:58:49
XLON
11003110000020592-E0dIXm2N7MJn20190315
1131
141.2800
15-Mar-2019 08:58:49
XLON
11003110000020597-E0dIXm2N7MJt20190315
3448
141.1600
15-Mar-2019 09:00:09
XLON
01003010000020773-E0dIXm2N7N8c20190315
4155
141.1600
15-Mar-2019 09:00:22
XLON
11003110000020788-E0dIXm2N7NMQ20190315
4417
141.1800
15-Mar-2019 09:00:22
XLON
11003110000020806-E0dIXm2N7NMC20190315
4154
141.1200
15-Mar-2019 09:00:25
XLON
11003110000020779-E0dIXm2N7NaJ20190315
1060
141.1000
15-Mar-2019 09:01:07
XLON
11003110000020888-E0dIXm2N7OGE20190315
8457
141.1000
15-Mar-2019 09:01:07
XLON
11003110000020888-E0dIXm2N7OGH20190315
1060
141.0800
15-Mar-2019 09:01:08
XLON
01003010000020896-E0dIXm2N7OIT20190315
7398
141.0800
15-Mar-2019 09:01:19
XLON
01003010000020896-E0dIXm2N7OYX20190315
1059
141.0800
15-Mar-2019 09:01:19
XLON
01003010000020896-E0dIXm2N7OYT20190315
6922
141.0400
15-Mar-2019 09:01:21
XLON
01003010000020923-E0dIXm2N7OaG20190315
13034
141.0600
15-Mar-2019 09:02:42
XLON
11003110000021410-E0dIXm2N7PpU20190315
8936
141.1600
15-Mar-2019 09:04:06
XLON
11003110000021902-E0dIXm2N7Qzb20190315
3500
141.1200
15-Mar-2019 09:04:26
XLON
11003110000022022-E0dIXm2N7RGw20190315
1746
141.1400
15-Mar-2019 09:04:26
XLON
11003110000022022-E0dIXm2N7RGy20190315
596
141.1400
15-Mar-2019 09:04:26
XLON
11003110000021903-E0dIXm2N7RGV20190315
5600
141.1400
15-Mar-2019 09:04:26
XLON
11003110000021903-E0dIXm2N7RGT20190315
525
141.2000
15-Mar-2019 09:05:27
XLON
01003010000022588-E0dIXm2N7S4Y20190315
4001
141.2200
15-Mar-2019 09:06:24
XLON
01003010000022996-E0dIXm2N7Sd620190315
554
141.2200
15-Mar-2019 09:06:24
XLON
11003110000022947-E0dIXm2N7Scy20190315
8562
141.2200
15-Mar-2019 09:06:24
XLON
11003110000022947-E0dIXm2N7Scw20190315
427
141.2200
15-Mar-2019 09:06:24
XLON
01003010000022996-E0dIXm2N7Sd220190315
5600
141.2200
15-Mar-2019 09:06:24
XLON
01003010000022996-E0dIXm2N7Sd420190315
4558
141.2200
15-Mar-2019 09:06:24
XLON
01003010000022944-E0dIXm2N7Sd020190315
4728
141.2000
15-Mar-2019 09:06:25
XLON
11003110000022915-E0dIXm2N7Se120190315
3500
141.1800
15-Mar-2019 09:07:14
XLON
11003110000023411-E0dIXm2N7TIp20190315
4750
141.1800
15-Mar-2019 09:07:25
XLON
01003010000023438-E0dIXm2N7TZM20190315
3958
141.1000
15-Mar-2019 09:07:46
XLON
11003110000023560-E0dIXm2N7Tkk20190315
3500
141.1200
15-Mar-2019 09:08:09
XLON
11003110000023726-E0dIXm2N7UCY20190315
2565
141.1200
15-Mar-2019 09:08:11
XLON
11003110000023726-E0dIXm2N7UF420190315
1
141.2200
15-Mar-2019 09:09:30
XLON
01003010000024337-E0dIXm2N7VO920190315
8652
141.2200
15-Mar-2019 09:10:02
XLON
11003110000024351-E0dIXm2N7Vjo20190315
4559
141.3800
15-Mar-2019 09:10:42
XLON
11003110000025026-E0dIXm2N7WKi20190315
4094
141.4000
15-Mar-2019 09:10:45
XLON
11003110000025045-E0dIXm2N7WNm20190315
6382
141.4000
15-Mar-2019 09:10:45
XLON
01003010000025029-E0dIXm2N7WNk20190315
8653
141.4200
15-Mar-2019 09:11:21
XLON
11003110000025310-E0dIXm2N7Wn520190315
3500
141.4200
15-Mar-2019 09:11:22
XLON
01003010000025301-E0dIXm2N7WnQ20190315
3500
141.4200
15-Mar-2019 09:11:23
XLON
11003110000025326-E0dIXm2N7WoN20190315
3120
141.4200
15-Mar-2019 09:11:24
XLON
11003110000025341-E0dIXm2N7Wow20190315
1550
141.4200
15-Mar-2019 09:11:24
XLON
11003110000025341-E0dIXm2N7Wp120190315
4124
141.4400
15-Mar-2019 09:11:45
XLON
01003010000025546-E0dIXm2N7Wzw20190315
4124
141.4400
15-Mar-2019 09:12:13
XLON
11003110000025730-E0dIXm2N7XBt20190315
46
141.4200
15-Mar-2019 09:12:24
XLON
01003010000025883-E0dIXm2N7XII20190315
2038
141.4200
15-Mar-2019 09:12:24
XLON
01003010000025883-E0dIXm2N7XI320190315
2000
141.4200
15-Mar-2019 09:12:24
XLON
01003010000025883-E0dIXm2N7XI620190315
32
141.4400
15-Mar-2019 09:13:04
XLON
01003010000026085-E0dIXm2N7Xd820190315
3630
141.4400
15-Mar-2019 09:13:04
XLON
11003110000026208-E0dIXm2N7XdD20190315
4051
141.4400
15-Mar-2019 09:13:04
XLON
01003010000026085-E0dIXm2N7XdB20190315
1233
141.4000
15-Mar-2019 09:13:10
XLON
11003110000026387-E0dIXm2N7Xkj20190315
2826
141.4000
15-Mar-2019 09:13:10
XLON
11003110000026387-E0dIXm2N7Xkg20190315
24
141.4000
15-Mar-2019 09:13:28
XLON
11003110000026530-E0dIXm2N7Y2020190315
4014
141.4000
15-Mar-2019 09:13:52
XLON
11003110000026530-E0dIXm2N7YPR20190315
3589
141.4000
15-Mar-2019 09:13:52
XLON
11003110000026712-E0dIXm2N7YPT20190315
4033
141.3800
15-Mar-2019 09:14:02
XLON
11003110000026829-E0dIXm2N7Ya920190315
3989
141.4000
15-Mar-2019 09:14:47
XLON
01003010000027091-E0dIXm2N7ZTG20190315
3545
141.4000
15-Mar-2019 09:14:47
XLON
11003110000027117-E0dIXm2N7ZTI20190315
3989
141.3800
15-Mar-2019 09:14:54
XLON
01003010000027221-E0dIXm2N7ZaL20190315
3500
141.3400
15-Mar-2019 09:15:12
XLON
11003110000027346-E0dIXm2N7Zpv20190315
3500
141.3400
15-Mar-2019 09:15:28
XLON
01003010000027393-E0dIXm2N7a5F20190315
2278
141.4200
15-Mar-2019 09:16:08
XLON
01003010000027595-E0dIXm2N7agP20190315
5600
141.4200
15-Mar-2019 09:16:08
XLON
01003010000027595-E0dIXm2N7agN20190315
6030
141.5200
15-Mar-2019 09:16:35
XLON
11003110000027786-E0dIXm2N7b8J20190315
4414
141.5400
15-Mar-2019 09:16:58
XLON
11003110000027914-E0dIXm2N7bPK20190315
3959
141.5400
15-Mar-2019 09:17:10
XLON
01003010000028002-E0dIXm2N7bZb20190315
529
141.5600
15-Mar-2019 09:17:32
XLON
01003010000028069-E0dIXm2N7btZ20190315
3500
141.5600
15-Mar-2019 09:17:32
XLON
01003010000028069-E0dIXm2N7btX20190315
4030
141.5800
15-Mar-2019 09:18:00
XLON
01003010000028142-E0dIXm2N7cIo20190315
1021
141.5800
15-Mar-2019 09:18:06
XLON
01003010000028186-E0dIXm2N7cPw20190315
4033
141.5800
15-Mar-2019 09:18:27
XLON
11003110000028262-E0dIXm2N7ch920190315
1199
141.5600
15-Mar-2019 09:18:30
XLON
01003010000028297-E0dIXm2N7cjp20190315
2897
141.5800
15-Mar-2019 09:19:14
XLON
11003110000028463-E0dIXm2N7dAU20190315
4018
141.5800
15-Mar-2019 09:19:14
XLON
01003010000028418-E0dIXm2N7dAQ20190315
651
141.5800
15-Mar-2019 09:19:14
XLON
11003110000028463-E0dIXm2N7dAS20190315
1673
141.5800
15-Mar-2019 09:19:15
XLON
01003010000028511-E0dIXm2N7dBA20190315
6073
141.6000
15-Mar-2019 09:19:40
XLON
01003010000028673-E0dIXm2N7dOD20190315
370
141.6000
15-Mar-2019 09:19:40
XLON
01003010000028673-E0dIXm2N7dOF20190315
940
141.6000
15-Mar-2019 09:19:40
XLON
01003010000028673-E0dIXm2N7dOB20190315
3900
141.6000
15-Mar-2019 09:20:02
XLON
11003110000028814-E0dIXm2N7dYv20190315
4052
141.5800
15-Mar-2019 09:20:26
XLON
11003110000028988-E0dIXm2N7dwM20190315
537
141.5200
15-Mar-2019 09:20:36
XLON
01003010000029084-E0dIXm2N7e4L20190315
3500
141.5200
15-Mar-2019 09:20:36
XLON
01003010000029084-E0dIXm2N7e4J20190315
4038
141.5400
15-Mar-2019 09:20:56
XLON
11003110000029259-E0dIXm2N7eOb20190315
3500
141.6000
15-Mar-2019 09:21:21
XLON
01003010000029346-E0dIXm2N7ejD20190315
1279
141.6000
15-Mar-2019 09:21:21
XLON
01003010000029346-E0dIXm2N7ejF20190315
3500
141.6000
15-Mar-2019 09:21:40
XLON
01003010000029493-E0dIXm2N7ey820190315
1400
141.6000
15-Mar-2019 09:21:40
XLON
01003010000029493-E0dIXm2N7eyA20190315
226
141.6000
15-Mar-2019 09:21:40
XLON
01003010000029493-E0dIXm2N7eyC20190315
1400
141.6000
15-Mar-2019 09:22:06
XLON
01003010000029625-E0dIXm2N7fLJ20190315
3622
141.6000
15-Mar-2019 09:22:09
XLON
11003110000029682-E0dIXm2N7fNi20190315
299
141.6000
15-Mar-2019 09:22:32
XLON
01003010000029808-E0dIXm2N7faR20190315
4117
141.6000
15-Mar-2019 09:22:33
XLON
11003110000029851-E0dIXm2N7fak20190315
1400
141.6000
15-Mar-2019 09:22:33
XLON
11003110000029851-E0dIXm2N7fai20190315
5057
141.6000
15-Mar-2019 09:23:01
XLON
01003010000029979-E0dIXm2N7fmR20190315
3987
141.5600
15-Mar-2019 09:23:12
XLON
11003110000029666-E0dIXm2N7fu320190315
1560
141.5200
15-Mar-2019 09:23:48
XLON
01003010000030307-E0dIXm2N7gIe20190315
4269
141.5200
15-Mar-2019 09:23:48
XLON
01003010000030307-E0dIXm2N7gIg20190315
1087
141.5200
15-Mar-2019 09:24:19
XLON
01003010000030506-E0dIXm2N7gdK20190315
2805
141.5200
15-Mar-2019 09:24:19
XLON
01003010000030506-E0dIXm2N7gdM20190315
707
141.6000
15-Mar-2019 09:24:54
XLON
01003010000030767-E0dIXm2N7h3n20190315
1729
141.6600
15-Mar-2019 09:25:02
XLON
11003110000030856-E0dIXm2N7hCK20190315
4771
141.6600
15-Mar-2019 09:25:03
XLON
01003010000030833-E0dIXm2N7hE020190315
3599
141.6800
15-Mar-2019 09:25:42
XLON
11003110000031204-E0dIXm2N7hma20190315
4330
141.6800
15-Mar-2019 09:25:42
XLON
01003010000031170-E0dIXm2N7hmY20190315
1495
141.6200
15-Mar-2019 09:26:00
XLON
01003010000031396-E0dIXm2N7i1F20190315
4000
141.6200
15-Mar-2019 09:26:00
XLON
01003010000031396-E0dIXm2N7i1D20190315
10382
141.6200
15-Mar-2019 09:26:14
XLON
11003110000031466-E0dIXm2N7iA720190315
12264
141.6400
15-Mar-2019 09:26:14
XLON
01003010000031525-E0dIXm2N7i9z20190315
3496
141.5800
15-Mar-2019 09:29:02
XLON
01003010000032368-E0dIXm2N7jlb20190315
3781
141.5800
15-Mar-2019 09:29:02
XLON
11003110000032400-E0dIXm2N7jlZ20190315
1509
141.5600
15-Mar-2019 09:29:14
XLON
01003010000032534-E0dIXm2N7jtJ20190315
75
141.5800
15-Mar-2019 09:29:36
XLON
01003010000032627-E0dIXm2N7kFd20190315
3468
141.5800
15-Mar-2019 09:29:36
XLON
01003010000032627-E0dIXm2N7kFb20190315
2608
141.5800
15-Mar-2019 09:29:42
XLON
01003010000032640-E0dIXm2N7kKg20190315
747
141.5800
15-Mar-2019 09:29:42
XLON
01003010000032640-E0dIXm2N7kKi20190315
2609
141.5800
15-Mar-2019 09:30:00
XLON
11003110000032784-E0dIXm2N7kWz20190315
3141
141.5400
15-Mar-2019 09:30:14
XLON
01003010000032748-E0dIXm2N7kkd20190315
2663
141.5400
15-Mar-2019 09:30:14
XLON
01003010000032748-E0dIXm2N7kkb20190315
3513
141.4800
15-Mar-2019 09:30:25
XLON
11003110000032900-E0dIXm2N7kta20190315
5991
141.5800
15-Mar-2019 09:31:32
XLON
01003010000033337-E0dIXm2N7ltp20190315
994
141.6400
15-Mar-2019 09:32:31
XLON
01003010000033794-E0dIXm2N7mll20190315
761
141.6400
15-Mar-2019 09:32:31
XLON
01003010000033794-E0dIXm2N7mmC20190315
5600
141.6400
15-Mar-2019 09:32:31
XLON
01003010000033794-E0dIXm2N7mmA20190315
4355
141.6400
15-Mar-2019 09:32:32
XLON
11003110000033829-E0dIXm2N7mnT20190315
367
141.6400
15-Mar-2019 09:32:32
XLON
11003110000033829-E0dIXm2N7mnV20190315
1208
141.6400
15-Mar-2019 09:32:32
XLON
11003110000033829-E0dIXm2N7mnR20190315
2830
141.6800
15-Mar-2019 09:33:09
XLON
11003110000033888-E0dIXm2N7n6920190315
3500
141.6800
15-Mar-2019 09:33:10
XLON
11003110000033890-E0dIXm2N7n7A20190315
59
141.6800
15-Mar-2019 09:33:10
XLON
11003110000033890-E0dIXm2N7n7C20190315
1923
141.6800
15-Mar-2019 09:33:35
XLON
11003110000033922-E0dIXm2N7nQC20190315
322
141.6800
15-Mar-2019 09:33:35
XLON
11003110000033922-E0dIXm2N7nQ920190315
5399
141.7000
15-Mar-2019 09:33:35
XLON
11003110000033926-E0dIXm2N7nPZ20190315
4480
141.6800
15-Mar-2019 09:33:35
XLON
11003110000033918-E0dIXm2N7nQ520190315
198
141.6800
15-Mar-2019 09:33:35
XLON
11003110000033920-E0dIXm2N7nQ720190315
3648
141.9800
15-Mar-2019 09:35:05
XLON
11003110000034061-E0dIXm2N7onO20190315
3515
141.9800
15-Mar-2019 09:35:05
XLON
01003010000034036-E0dIXm2N7onQ20190315
292
142.0000
15-Mar-2019 09:36:25
XLON
11003110000034135-E0dIXm2N7pm520190315
1077
142.0000
15-Mar-2019 09:36:25
XLON
11003110000034135-E0dIXm2N7pm320190315
1856
142.0000
15-Mar-2019 09:36:25
XLON
11003110000034135-E0dIXm2N7pm720190315
962
142.0000
15-Mar-2019 09:36:26
XLON
01003010000034129-E0dIXm2N7pmR20190315
3653
142.0000
15-Mar-2019 09:36:26
XLON
01003010000034129-E0dIXm2N7pmV20190315
2074
142.0000
15-Mar-2019 09:36:26
XLON
01003010000034129-E0dIXm2N7pmT20190315
1234
142.0000
15-Mar-2019 09:36:27
XLON
11003110000034138-E0dIXm2N7pn720190315
2113
142.0000
15-Mar-2019 09:36:28
XLON
01003010000034130-E0dIXm2N7pnN20190315
3405
142.0000
15-Mar-2019 09:36:28
XLON
01003010000034130-E0dIXm2N7pnR20190315
375
142.0000
15-Mar-2019 09:36:28
XLON
01003010000034130-E0dIXm2N7pnP20190315
3500
141.9800
15-Mar-2019 09:36:49
XLON
01003010000034158-E0dIXm2N7q5K20190315
2015
141.9200
15-Mar-2019 09:37:08
XLON
01003010000034180-E0dIXm2N7qMD20190315
1698
142.0000
15-Mar-2019 09:37:41
XLON
11003110000034239-E0dIXm2N7qnZ20190315
2150
142.0000
15-Mar-2019 09:37:41
XLON
11003110000034239-E0dIXm2N7qnX20190315
1204
142.0000
15-Mar-2019 09:37:41
XLON
11003110000034239-E0dIXm2N7qnV20190315
2382
142.0000
15-Mar-2019 09:37:41
XLON
11003110000034239-E0dIXm2N7qnb20190315
492
142.0000
15-Mar-2019 09:37:59
XLON
01003010000034242-E0dIXm2N7r0F20190315
3406
142.0000
15-Mar-2019 09:37:59
XLON
01003010000034242-E0dIXm2N7r0H20190315
3500
141.9400
15-Mar-2019 09:38:20
XLON
01003010000034276-E0dIXm2N7rLe20190315
2237
141.9400
15-Mar-2019 09:38:39
XLON
01003010000034306-E0dIXm2N7rcW20190315
3986
141.9400
15-Mar-2019 09:39:02
XLON
11003110000034347-E0dIXm2N7rqe20190315
1147
141.9000
15-Mar-2019 09:39:12
XLON
01003010000034340-E0dIXm2N7rto20190315
844
141.9400
15-Mar-2019 09:39:31
XLON
01003010000034387-E0dIXm2N7s7O20190315
7194
141.9400
15-Mar-2019 09:39:31
XLON
11003110000034408-E0dIXm2N7s7M20190315
3500
141.9400
15-Mar-2019 09:39:31
XLON
11003110000034413-E0dIXm2N7s7Z20190315
2800
141.9400
15-Mar-2019 09:39:31
XLON
11003110000034413-E0dIXm2N7s7b20190315
708
141.9400
15-Mar-2019 09:39:31
XLON
11003110000034413-E0dIXm2N7s7l20190315
5724
141.9600
15-Mar-2019 09:41:57
XLON
11003110000034600-E0dIXm2N7u0M20190315
1487
141.9800
15-Mar-2019 09:41:57
XLON
11003110000034713-E0dIXm2N7u0320190315
17070
141.9800
15-Mar-2019 09:41:57
XLON
11003110000034677-E0dIXm2N7tzx20190315
14031
141.9800
15-Mar-2019 09:41:57
XLON
11003110000034713-E0dIXm2N7u0120190315
3915
141.9400
15-Mar-2019 09:41:57
XLON
01003010000034623-E0dIXm2N7u0V20190315
4655
141.9800
15-Mar-2019 09:41:57
XLON
01003010000034660-E0dIXm2N7tzz20190315
3671
141.9400
15-Mar-2019 09:44:17
XLON
11003110000034857-E0dIXm2N7vZR20190315
4665
141.9400
15-Mar-2019 09:44:17
XLON
11003110000034857-E0dIXm2N7vZT20190315
1848
141.9400
15-Mar-2019 09:44:18
XLON
11003110000034857-E0dIXm2N7vZV20190315
9259
141.9200
15-Mar-2019 09:44:20
XLON
01003010000034832-E0dIXm2N7vcg20190315
11111
141.8600
15-Mar-2019 09:44:26
XLON
11003110000034842-E0dIXm2N7vjd20190315
5470
141.8600
15-Mar-2019 09:46:11
XLON
11003110000035067-E0dIXm2N7xKO20190315
1452
141.8600
15-Mar-2019 09:46:11
XLON
11003110000035067-E0dIXm2N7xKQ20190315
866
141.8200
15-Mar-2019 09:46:45
XLON
01003010000035039-E0dIXm2N7xYH20190315
7787
141.8200
15-Mar-2019 09:46:45
XLON
01003010000035039-E0dIXm2N7xYF20190315
3616
141.8600
15-Mar-2019 09:48:52
XLON
01003010000035366-E0dIXm2N7yrK20190315
9517
141.9000
15-Mar-2019 09:48:52
XLON
01003010000035278-E0dIXm2N7yqr20190315
871
141.9000
15-Mar-2019 09:48:52
XLON
11003110000035411-E0dIXm2N7yqv20190315
114
141.9000
15-Mar-2019 09:48:52
XLON
11003110000035415-E0dIXm2N7yqx20190315
7738
141.9000
15-Mar-2019 09:48:52
XLON
01003010000035359-E0dIXm2N7yqt20190315
201
141.8200
15-Mar-2019 09:51:02
XLON
11003110000035883-E0dIXm2N80KI20190315
10336
141.8200
15-Mar-2019 09:51:02
XLON
11003110000035883-E0dIXm2N80KK20190315
1985
141.8200
15-Mar-2019 09:51:02
XLON
01003010000035797-E0dIXm2N80K220190315
2386
141.8200
15-Mar-2019 09:51:02
XLON
11003110000035864-E0dIXm2N80K420190315
10217
141.8200
15-Mar-2019 09:51:02
XLON
11003110000035828-E0dIXm2N80K020190315
8142
141.9000
15-Mar-2019 09:53:36
XLON
01003010000036756-E0dIXm2N82B620190315
2600
141.9000
15-Mar-2019 09:53:37
XLON
01003010000036762-E0dIXm2N82Bc20190315
3500
141.9000
15-Mar-2019 09:53:37
XLON
01003010000036762-E0dIXm2N82Be20190315
4924
141.9000
15-Mar-2019 09:53:37
XLON
01003010000036762-E0dIXm2N82Bg20190315
1714
141.9000
15-Mar-2019 09:54:03
XLON
01003010000036933-E0dIXm2N82Rd20190315
3500
141.9000
15-Mar-2019 09:54:11
XLON
01003010000036995-E0dIXm2N82Tn20190315
416
141.9000
15-Mar-2019 09:54:11
XLON
01003010000036995-E0dIXm2N82Tp20190315
81
141.9000
15-Mar-2019 09:54:29
XLON
01003010000037156-E0dIXm2N82dy20190315
4178
141.9000
15-Mar-2019 09:54:29
XLON
01003010000037156-E0dIXm2N82e020190315
68
141.9800
15-Mar-2019 09:54:49
XLON
01003010000037361-E0dIXm2N82vZ20190315
559
141.9800
15-Mar-2019 09:54:50
XLON
11003110000037430-E0dIXm2N82yY20190315
3500
141.9800
15-Mar-2019 09:54:50
XLON
11003110000037430-E0dIXm2N82yW20190315
1319
141.9400
15-Mar-2019 09:55:08
XLON
11003110000037579-E0dIXm2N83QI20190315
2581
141.9400
15-Mar-2019 09:55:08
XLON
11003110000037579-E0dIXm2N83QG20190315
812
141.9200
15-Mar-2019 09:55:26
XLON
01003010000037679-E0dIXm2N83Yl20190315
3998
141.9200
15-Mar-2019 09:55:36
XLON
11003110000037785-E0dIXm2N83eL20190315
3937
141.9400
15-Mar-2019 09:55:49
XLON
01003010000037810-E0dIXm2N83ma20190315
3500
141.9400
15-Mar-2019 09:56:03
XLON
11003110000037963-E0dIXm2N841I20190315
754
141.9400
15-Mar-2019 09:56:03
XLON
11003110000037963-E0dIXm2N841K20190315
2581
141.9400
15-Mar-2019 09:56:25
XLON
11003110000038090-E0dIXm2N84K420190315
1827
141.9400
15-Mar-2019 09:56:25
XLON
11003110000038090-E0dIXm2N84K220190315
1479
141.9400
15-Mar-2019 09:56:25
XLON
11003110000038090-E0dIXm2N84K620190315
860
141.9600
15-Mar-2019 09:57:03
XLON
01003010000038271-E0dIXm2N84o220190315
2581
141.9600
15-Mar-2019 09:57:03
XLON
01003010000038271-E0dIXm2N84o420190315
300
141.9600
15-Mar-2019 09:57:03
XLON
01003010000038271-E0dIXm2N84o620190315
2479
141.9600
15-Mar-2019 09:57:08
XLON
11003110000038359-E0dIXm2N84r720190315
2170
141.9600
15-Mar-2019 09:57:08
XLON
11003110000038359-E0dIXm2N84r920190315
2303
141.9200
15-Mar-2019 09:57:16
XLON
01003010000038220-E0dIXm2N84yN20190315
1059
141.9200
15-Mar-2019 09:57:16
XLON
01003010000038212-E0dIXm2N84yG20190315
4112
141.9200
15-Mar-2019 09:57:16
XLON
01003010000038212-E0dIXm2N84yJ20190315
245
141.9200
15-Mar-2019 09:57:16
XLON
11003110000038280-E0dIXm2N84yL20190315
1978
142.0000
15-Mar-2019 09:58:04
XLON
01003010000038548-E0dIXm2N85TV20190315
3023
142.0000
15-Mar-2019 09:58:04
XLON
01003010000038548-E0dIXm2N85TT20190315
2883
141.9800
15-Mar-2019 09:58:47
XLON
01003010000038797-E0dIXm2N863v20190315
1971
141.9800
15-Mar-2019 09:58:47
XLON
11003110000038865-E0dIXm2N863t20190315
228
141.9800
15-Mar-2019 09:58:47
XLON
01003010000038795-E0dIXm2N863r20190315
1835
141.9800
15-Mar-2019 09:58:47
XLON
01003010000038788-E0dIXm2N863n20190315
228
141.9800
15-Mar-2019 09:58:47
XLON
01003010000038786-E0dIXm2N863j20190315
8261
141.9800
15-Mar-2019 09:58:47
XLON
11003110000038862-E0dIXm2N863p20190315
228
141.9800
15-Mar-2019 09:58:47
XLON
11003110000038859-E0dIXm2N863l20190315
7349
141.9800
15-Mar-2019 09:58:47
XLON
11003110000038849-E0dIXm2N863h20190315
5752
141.9400
15-Mar-2019 09:59:45
XLON
11003110000039038-E0dIXm2N86pq20190315
3500
141.9800
15-Mar-2019 10:00:34
XLON
01003010000039480-E0dIXm2N87VX20190315
2411
141.9800
15-Mar-2019 10:00:45
XLON
11003110000039646-E0dIXm2N87Yv20190315
2734
141.9800
15-Mar-2019 10:00:45
XLON
11003110000039646-E0dIXm2N87Yx20190315
3500
141.9800
15-Mar-2019 10:01:03
XLON
01003010000039689-E0dIXm2N87hr20190315
4785
141.9800
15-Mar-2019 10:01:03
XLON
01003010000039689-E0dIXm2N87ht20190315
2020
141.9800
15-Mar-2019 10:01:42
XLON
01003010000039919-E0dIXm2N880L20190315
1203
141.9800
15-Mar-2019 10:01:51
XLON
11003110000040043-E0dIXm2N884s20190315
365
141.9800
15-Mar-2019 10:01:56
XLON
01003010000039996-E0dIXm2N887020190315
3500
141.9800
15-Mar-2019 10:01:58
XLON
11003110000040083-E0dIXm2N888O20190315
5675
141.9600
15-Mar-2019 10:02:14
XLON
11003110000040195-E0dIXm2N88IF20190315
3292
141.9600
15-Mar-2019 10:02:17
XLON
11003110000040215-E0dIXm2N88Ki20190315
2034
141.9600
15-Mar-2019 10:02:17
XLON
11003110000040215-E0dIXm2N88Kk20190315
3500
141.9200
15-Mar-2019 10:02:59
XLON
01003010000040384-E0dIXm2N88j620190315
11051
141.9600
15-Mar-2019 10:03:41
XLON
01003010000040563-E0dIXm2N896Y20190315
259
141.9600
15-Mar-2019 10:03:41
XLON
11003110000040648-E0dIXm2N896a20190315
5142
141.9600
15-Mar-2019 10:03:41
XLON
11003110000040641-E0dIXm2N896W20190315
9572
141.9600
15-Mar-2019 10:03:41
XLON
01003010000040558-E0dIXm2N896U20190315
5313
141.9800
15-Mar-2019 10:05:03
XLON
01003010000041051-E0dIXm2N8A5H20190315
3701
141.9600
15-Mar-2019 10:05:03
XLON
11003110000041130-E0dIXm2N8A5b20190315
5305
141.9600
15-Mar-2019 10:05:46
XLON
01003010000041237-E0dIXm2N8AdN20190315
1220
141.9600
15-Mar-2019 10:05:46
XLON
01003010000041249-E0dIXm2N8AdR20190315
4662
141.9600
15-Mar-2019 10:05:46
XLON
11003110000041322-E0dIXm2N8AdP20190315
867
141.9600
15-Mar-2019 10:05:46
XLON
11003110000041334-E0dIXm2N8AdT20190315
9517
141.9600
15-Mar-2019 10:06:14
XLON
11003110000041517-E0dIXm2N8B1b20190315
9046
141.9400
15-Mar-2019 10:06:16
XLON
11003110000041434-E0dIXm2N8B2Z20190315
1336
141.9400
15-Mar-2019 10:06:16
XLON
11003110000041434-E0dIXm2N8B2R20190315
4688
141.9800
15-Mar-2019 10:07:51
XLON
11003110000041918-E0dIXm2N8CEm20190315
3500
141.9800
15-Mar-2019 10:08:10
XLON
11003110000042022-E0dIXm2N8CUT20190315
9271
141.9600
15-Mar-2019 10:08:20
XLON
01003010000041807-E0dIXm2N8ChU20190315
7232
141.9800
15-Mar-2019 10:09:08
XLON
11003110000042308-E0dIXm2N8DaV20190315
1263
141.9800
15-Mar-2019 10:09:49
XLON
11003110000042637-E0dIXm2N8EbG20190315
5581
141.9800
15-Mar-2019 10:09:49
XLON
01003010000042429-E0dIXm2N8Eb620190315
2281
141.9800
15-Mar-2019 10:09:49
XLON
01003010000042512-E0dIXm2N8EbC20190315
1825
141.9800
15-Mar-2019 10:09:49
XLON
11003110000042569-E0dIXm2N8EbA20190315
11081
141.9800
15-Mar-2019 10:09:49
XLON
01003010000042556-E0dIXm2N8EbE20190315
2598
141.9800
15-Mar-2019 10:09:49
XLON
11003110000042516-E0dIXm2N8Eb820190315
3734
141.9600
15-Mar-2019 10:09:52
XLON
11003110000042458-E0dIXm2N8El920190315
3506
141.9400
15-Mar-2019 10:09:53
XLON
11003110000042583-E0dIXm2N8ErN20190315
24392
141.9800
15-Mar-2019 10:15:20
XLON
11003110000044373-E0dIXm2N8Mtq20190315
9194
142.0000
15-Mar-2019 10:15:21
XLON
01003010000044319-E0dIXm2N8MwZ20190315
3457
142.0000
15-Mar-2019 10:15:21
XLON
01003010000044319-E0dIXm2N8MwV20190315
4099
142.0000
15-Mar-2019 10:15:21
XLON
01003010000044319-E0dIXm2N8MwX20190315
1885
142.0000
15-Mar-2019 10:15:22
XLON
01003010000044332-E0dIXm2N8N6m20190315
3457
142.0000
15-Mar-2019 10:15:22
XLON
01003010000044332-E0dIXm2N8N6k20190315
3675
142.0000
15-Mar-2019 10:15:22
XLON
01003010000044332-E0dIXm2N8N6i20190315
3457
142.0000
15-Mar-2019 10:15:23
XLON
01003010000044343-E0dIXm2N8NRX20190315
2140
142.0000
15-Mar-2019 10:15:23
XLON
01003010000044343-E0dIXm2N8NRV20190315
3660
142.0000
15-Mar-2019 10:15:23
XLON
01003010000044343-E0dIXm2N8NRZ20190315
3508
142.0000
15-Mar-2019 10:15:24
XLON
11003110000044425-E0dIXm2N8Na420190315
3457
142.0000
15-Mar-2019 10:15:24
XLON
11003110000044425-E0dIXm2N8Na020190315
3578
142.0000
15-Mar-2019 10:15:24
XLON
11003110000044425-E0dIXm2N8Na220190315
6849
142.0000
15-Mar-2019 10:15:24
XLON
11003110000044425-E0dIXm2N8Na620190315
2485
142.0000
15-Mar-2019 10:15:24
XLON
11003110000044425-E0dIXm2N8NZy20190315
18856
141.9400
15-Mar-2019 10:15:25
XLON
01003010000044350-E0dIXm2N8NhM20190315
17304
141.9600
15-Mar-2019 10:15:25
XLON
11003110000044407-E0dIXm2N8Ngu20190315
21309
141.9600
15-Mar-2019 10:17:39
XLON
11003110000045277-E0dIXm2N8RAE20190315
15221
141.9600
15-Mar-2019 10:17:39
XLON
11003110000045371-E0dIXm2N8RAG20190315
8652
141.9000
15-Mar-2019 10:19:02
XLON
11003110000045932-E0dIXm2N8Sev20190315
9517
141.9000
15-Mar-2019 10:19:02
XLON
11003110000045842-E0dIXm2N8Set20190315
7788
141.8200
15-Mar-2019 10:19:58
XLON
01003010000046255-E0dIXm2N8TUX20190315
11248
141.8600
15-Mar-2019 10:20:27
XLON
11003110000046503-E0dIXm2N8U6620190315
4133
141.8400
15-Mar-2019 10:20:40
XLON
01003010000046451-E0dIXm2N8USN20190315
184
141.8400
15-Mar-2019 10:20:40
XLON
01003010000046451-E0dIXm2N8USK20190315
4648
141.8400
15-Mar-2019 10:20:40
XLON
01003010000046451-E0dIXm2N8USG20190315
4326
141.8200
15-Mar-2019 10:21:45
XLON
11003110000046608-E0dIXm2N8VR420190315
1417
141.8400
15-Mar-2019 10:21:45
XLON
01003010000046672-E0dIXm2N8VQj20190315
857
141.9000
15-Mar-2019 10:22:33
XLON
01003010000047061-E0dIXm2N8Wex20190315
3457
141.9000
15-Mar-2019 10:22:36
XLON
01003010000047077-E0dIXm2N8Wh020190315
3457
141.9000
15-Mar-2019 10:22:47
XLON
11003110000047203-E0dIXm2N8Wt120190315
5375
141.9200
15-Mar-2019 10:22:51
XLON
01003010000047175-E0dIXm2N8Wva20190315
3839
141.9000
15-Mar-2019 10:23:09
XLON
11003110000047237-E0dIXm2N8XNG20190315
4327
141.8800
15-Mar-2019 10:25:03
XLON
01003010000047803-E0dIXm2N8Z7R20190315
3500
141.9200
15-Mar-2019 10:25:03
XLON
01003010000047806-E0dIXm2N8Z7720190315
4326
141.9200
15-Mar-2019 10:25:03
XLON
11003110000047741-E0dIXm2N8Z6n20190315
8652
141.9200
15-Mar-2019 10:25:03
XLON
11003110000047738-E0dIXm2N8Z6l20190315
2123
141.9200
15-Mar-2019 10:25:03
XLON
01003010000047806-E0dIXm2N8Z7920190315
4327
141.9200
15-Mar-2019 10:25:03
XLON
11003110000047872-E0dIXm2N8Z6q20190315
7662
141.9400
15-Mar-2019 10:25:20
XLON
11003110000047919-E0dIXm2N8ZNp20190315
3964
141.9600
15-Mar-2019 10:25:34
XLON
01003010000047872-E0dIXm2N8ZhP20190315
3534
141.9600
15-Mar-2019 10:25:48
XLON
01003010000047895-E0dIXm2N8Zvy20190315
1429
141.9600
15-Mar-2019 10:25:48
XLON
01003010000047895-E0dIXm2N8Zw120190315
3500
141.9600
15-Mar-2019 10:26:06
XLON
11003110000047970-E0dIXm2N8aBV20190315
1709
141.9600
15-Mar-2019 10:26:06
XLON
11003110000047970-E0dIXm2N8aBX20190315
5504
141.9800
15-Mar-2019 10:26:29
XLON
11003110000047998-E0dIXm2N8aRg20190315
3500
141.9800
15-Mar-2019 10:26:47
XLON
11003110000048012-E0dIXm2N8ab520190315
5621
141.9600
15-Mar-2019 10:26:59
XLON
01003010000047925-E0dIXm2N8ahX20190315
149
141.9800
15-Mar-2019 10:27:23
XLON
11003110000048068-E0dIXm2N8b5z20190315
6192
141.9800
15-Mar-2019 10:27:24
XLON
01003010000048012-E0dIXm2N8b6m20190315
1134
141.9600
15-Mar-2019 10:27:25
XLON
11003110000048065-E0dIXm2N8b8420190315
3385
141.9600
15-Mar-2019 10:27:25
XLON
11003110000048065-E0dIXm2N8b7y20190315
7484
141.9800
15-Mar-2019 10:28:17
XLON
11003110000048152-E0dIXm2N8bxR20190315
513
141.9600
15-Mar-2019 10:28:26
XLON
11003110000048140-E0dIXm2N8c1P20190315
946
141.9600
15-Mar-2019 10:28:26
XLON
11003110000048137-E0dIXm2N8c1N20190315
4904
141.9600
15-Mar-2019 10:28:26
XLON
11003110000048130-E0dIXm2N8c1H20190315
3006
141.9600
15-Mar-2019 10:28:26
XLON
11003110000048145-E0dIXm2N8c1V20190315
539
141.9600
15-Mar-2019 10:28:26
XLON
01003010000048090-E0dIXm2N8c1L20190315
352
141.9600
15-Mar-2019 10:28:26
XLON
11003110000048136-E0dIXm2N8c1J20190315
389
141.9200
15-Mar-2019 10:29:37
XLON
11003110000048282-E0dIXm2N8d9h20190315
8160
141.9200
15-Mar-2019 10:29:37
XLON
11003110000048282-E0dIXm2N8d9k20190315
5753
141.9200
15-Mar-2019 10:29:53
XLON
11003110000048307-E0dIXm2N8dH820190315
5260
141.9600
15-Mar-2019 10:30:21
XLON
01003010000048463-E0dIXm2N8djA20190315
799
141.9600
15-Mar-2019 10:30:21
XLON
11003110000048504-E0dIXm2N8djC20190315
2213
141.9600
15-Mar-2019 10:30:21
XLON
11003110000048474-E0dIXm2N8dj820190315
3727
141.9600
15-Mar-2019 10:30:21
XLON
01003010000048437-E0dIXm2N8dj620190315
6784
142.0000
15-Mar-2019 10:31:22
XLON
11003110000048869-E0dIXm2N8eZG20190315
5051
142.0000
15-Mar-2019 10:31:39
XLON
01003010000048858-E0dIXm2N8emZ20190315
5422
142.0200
15-Mar-2019 10:32:04
XLON
01003010000048953-E0dIXm2N8fEU20190315
100
142.0000
15-Mar-2019 10:32:05
XLON
11003110000048974-E0dIXm2N8fHA20190315
8765
142.0400
15-Mar-2019 10:32:35
XLON
01003010000049036-E0dIXm2N8fbf20190315
3755
142.0400
15-Mar-2019 10:33:02
XLON
11003110000049159-E0dIXm2N8gA420190315
2600
142.1000
15-Mar-2019 10:33:48
XLON
11003110000049347-E0dIXm2N8gzO20190315
273
142.1200
15-Mar-2019 10:33:48
XLON
01003010000049299-E0dIXm2N8gzF20190315
125
142.1200
15-Mar-2019 10:33:48
XLON
01003010000049299-E0dIXm2N8gz820190315
1234
142.1200
15-Mar-2019 10:33:48
XLON
11003110000049347-E0dIXm2N8gzQ20190315
3500
142.1200
15-Mar-2019 10:33:48
XLON
01003010000049299-E0dIXm2N8gz620190315
6025
142.1000
15-Mar-2019 10:33:51
XLON
01003010000049309-E0dIXm2N8h1h20190315
100
142.1000
15-Mar-2019 10:34:25
XLON
11003110000049457-E0dIXm2N8hKs20190315
3970
142.1000
15-Mar-2019 10:34:25
XLON
11003110000049457-E0dIXm2N8hKq20190315
4273
142.1600
15-Mar-2019 10:35:01
XLON
11003110000049550-E0dIXm2N8hfk20190315
1421
142.1600
15-Mar-2019 10:35:01
XLON
11003110000049550-E0dIXm2N8hfo20190315
2560
142.1600
15-Mar-2019 10:35:01
XLON
11003110000049550-E0dIXm2N8hfm20190315
2100
142.1400
15-Mar-2019 10:35:15
XLON
01003010000049481-E0dIXm2N8hk920190315
1942
142.1400
15-Mar-2019 10:35:15
XLON
01003010000049485-E0dIXm2N8hkI20190315
942
142.1400
15-Mar-2019 10:35:15
XLON
01003010000049485-E0dIXm2N8hkF20190315
157
142.1400
15-Mar-2019 10:35:15
XLON
11003110000049525-E0dIXm2N8hkD20190315
4767
142.1400
15-Mar-2019 10:35:15
XLON
01003010000049481-E0dIXm2N8hkB20190315
7410
142.1400
15-Mar-2019 10:35:19
XLON
01003010000049578-E0dIXm2N8hli20190315
6054
142.1600
15-Mar-2019 10:35:46
XLON
01003010000049644-E0dIXm2N8i7820190315
8151
142.1400
15-Mar-2019 10:35:46
XLON
11003110000049681-E0dIXm2N8i7N20190315
1494
142.0800
15-Mar-2019 10:37:54
XLON
01003010000050204-E0dIXm2N8k1G20190315
12747
142.1000
15-Mar-2019 10:38:22
XLON
01003010000050398-E0dIXm2N8kIL20190315
3461
142.0800
15-Mar-2019 10:38:35
XLON
11003110000050450-E0dIXm2N8kQa20190315
4326
142.0800
15-Mar-2019 10:38:35
XLON
11003110000050441-E0dIXm2N8kQW20190315
8652
142.0800
15-Mar-2019 10:38:35
XLON
01003010000050394-E0dIXm2N8kQY20190315
7066
142.0800
15-Mar-2019 10:38:35
XLON
01003010000050385-E0dIXm2N8kQU20190315
1586
142.0800
15-Mar-2019 10:38:35
XLON
01003010000050385-E0dIXm2N8kQS20190315
728
141.9800
15-Mar-2019 10:40:13
XLON
01003010000050995-E0dIXm2N8lf320190315
251
142.0200
15-Mar-2019 10:40:35
XLON
11003110000051375-E0dIXm2N8luG20190315
5910
142.0200
15-Mar-2019 10:40:35
XLON
01003010000051321-E0dIXm2N8luK20190315
4777
142.0200
15-Mar-2019 10:40:35
XLON
11003110000051353-E0dIXm2N8luA20190315
249
142.0200
15-Mar-2019 10:40:35
XLON
01003010000051315-E0dIXm2N8luI20190315
4174
142.0200
15-Mar-2019 10:40:35
XLON
01003010000051301-E0dIXm2N8luE20190315
5600
142.0400
15-Mar-2019 10:42:27
XLON
11003110000051827-E0dIXm2N8nFR20190315
1368
142.0400
15-Mar-2019 10:42:27
XLON
11003110000051827-E0dIXm2N8nFU20190315
4302
142.0400
15-Mar-2019 10:42:27
XLON
01003010000051756-E0dIXm2N8nFW20190315
35
142.0400
15-Mar-2019 10:42:27
XLON
11003110000051828-E0dIXm2N8nFl20190315
3500
142.0400
15-Mar-2019 10:42:27
XLON
11003110000051828-E0dIXm2N8nFZ20190315
3500
142.0400
15-Mar-2019 10:42:28
XLON
01003010000051759-E0dIXm2N8nGK20190315
3042
142.0400
15-Mar-2019 10:42:28
XLON
01003010000051759-E0dIXm2N8nGM20190315
8
142.0200
15-Mar-2019 10:42:44
XLON
11003110000051831-E0dIXm2N8nQD20190315
5600
142.0200
15-Mar-2019 10:42:44
XLON
11003110000051831-E0dIXm2N8nQB20190315
2758
141.8600
15-Mar-2019 10:43:08
XLON
11003110000051964-E0dIXm2N8o8P20190315
6742
141.9000
15-Mar-2019 10:43:26
XLON
01003010000051919-E0dIXm2N8oMt20190315
591
141.9000
15-Mar-2019 10:43:26
XLON
01003010000051922-E0dIXm2N8oMz20190315
4055
141.9000
15-Mar-2019 10:43:32
XLON
01003010000051922-E0dIXm2N8oSa20190315
970
141.9000
15-Mar-2019 10:43:32
XLON
01003010000051922-E0dIXm2N8oSc20190315
1001
141.9800
15-Mar-2019 10:44:20
XLON
01003010000052131-E0dIXm2N8p1V20190315
100
141.9800
15-Mar-2019 10:44:20
XLON
01003010000052131-E0dIXm2N8p1X20190315
8653
141.9800
15-Mar-2019 10:44:22
XLON
11003110000052220-E0dIXm2N8p8H20190315
7612
142.0000
15-Mar-2019 10:44:45
XLON
11003110000052297-E0dIXm2N8pQe20190315
3690
141.9800
15-Mar-2019 10:44:52
XLON
01003010000052235-E0dIXm2N8pWb20190315
3059
141.9800
15-Mar-2019 10:45:04
XLON
11003110000052361-E0dIXm2N8pgc20190315
1207
141.9800
15-Mar-2019 10:45:15
XLON
11003110000052394-E0dIXm2N8pl720190315
39
141.9800
15-Mar-2019 10:45:22
XLON
11003110000052394-E0dIXm2N8pqU20190315
3500
142.0000
15-Mar-2019 10:45:40
XLON
01003010000052455-E0dIXm2N8qGb20190315
3411
142.0000
15-Mar-2019 10:45:40
XLON
01003010000052455-E0dIXm2N8qGi20190315
9949
142.0000
15-Mar-2019 10:45:41
XLON
11003110000052549-E0dIXm2N8qHq20190315
3500
142.0000
15-Mar-2019 10:46:04
XLON
11003110000052614-E0dIXm2N8qWC20190315
3500
142.0000
15-Mar-2019 10:46:14
XLON
11003110000052665-E0dIXm2N8qd520190315
1060
141.9800
15-Mar-2019 10:46:15
XLON
01003010000052495-E0dIXm2N8qdd20190315
5572
141.9800
15-Mar-2019 10:46:15
XLON
01003010000052495-E0dIXm2N8qdf20190315
8348
142.0000
15-Mar-2019 10:46:51
XLON
01003010000052744-E0dIXm2N8r2H20190315
3932
141.9800
15-Mar-2019 10:46:58
XLON
11003110000052828-E0dIXm2N8r7c20190315
5502
141.9800
15-Mar-2019 10:46:58
XLON
01003010000052711-E0dIXm2N8r7a20190315
1060
141.9800
15-Mar-2019 10:46:58
XLON
01003010000052711-E0dIXm2N8r7W20190315
4406
141.9800
15-Mar-2019 10:46:58
XLON
11003110000052839-E0dIXm2N8r7e20190315
777
141.8800
15-Mar-2019 10:47:45
XLON
11003110000053117-E0dIXm2N8rkZ20190315
1885
141.8800
15-Mar-2019 10:47:45
XLON
01003010000053048-E0dIXm2N8rkh20190315
4624
141.8800
15-Mar-2019 10:47:45
XLON
01003010000053025-E0dIXm2N8rkR20190315
3076
141.8800
15-Mar-2019 10:47:45
XLON
11003110000053117-E0dIXm2N8rkT20190315
929
141.8800
15-Mar-2019 10:47:45
XLON
11003110000053137-E0dIXm2N8rkf20190315
797
141.8800
15-Mar-2019 10:47:45
XLON
01003010000053043-E0dIXm2N8rkd20190315
5102
141.8800
15-Mar-2019 10:47:45
XLON
11003110000053127-E0dIXm2N8rkb20190315
3500
141.7400
15-Mar-2019 10:48:23
XLON
11003110000053322-E0dIXm2N8sYS20190315
2552
141.7600
15-Mar-2019 10:48:34
XLON
01003010000053280-E0dIXm2N8shk20190315
3100
141.7600
15-Mar-2019 10:48:34
XLON
01003010000053280-E0dIXm2N8shm20190315
360
141.8000
15-Mar-2019 10:48:51
XLON
11003110000053469-E0dIXm2N8ssl20190315
5600
141.9200
15-Mar-2019 10:49:39
XLON
01003010000053662-E0dIXm2N8tel20190315
4736
141.9200
15-Mar-2019 10:49:39
XLON
11003110000053758-E0dIXm2N8teu20190315
4898
141.9200
15-Mar-2019 10:49:39
XLON
11003110000053758-E0dIXm2N8tes20190315
100
141.9200
15-Mar-2019 10:49:39
XLON
01003010000053662-E0dIXm2N8ten20190315
702
141.9200
15-Mar-2019 10:49:39
XLON
01003010000053662-E0dIXm2N8teq20190315
17683
141.9200
15-Mar-2019 10:49:39
XLON
01003010000053662-E0dIXm2N8ted20190315
898
141.9200
15-Mar-2019 10:49:39
XLON
01003010000053635-E0dIXm2N8teZ20190315
29076
141.9200
15-Mar-2019 10:49:39
XLON
11003110000053680-E0dIXm2N8teV20190315
30
141.9200
15-Mar-2019 10:49:39
XLON
01003010000053640-E0dIXm2N8teb20190315
9366
141.9200
15-Mar-2019 10:49:39
XLON
01003010000053631-E0dIXm2N8teX20190315
3200
141.9200
15-Mar-2019 10:49:39
XLON
11003110000053652-E0dIXm2N8teP20190315
5600
141.9200
15-Mar-2019 10:49:39
XLON
11003110000053652-E0dIXm2N8teK20190315
2274
141.7600
15-Mar-2019 10:50:49
XLON
11003110000054858-E0dIXm2N8xiP20190315
782
141.7600
15-Mar-2019 10:50:50
XLON
11003110000054858-E0dIXm2N8xof20190315
3468
141.7600
15-Mar-2019 10:50:50
XLON
11003110000054858-E0dIXm2N8xoh20190315
3027
141.7600
15-Mar-2019 10:50:50
XLON
11003110000054858-E0dIXm2N8xn820190315
2007
141.7600
15-Mar-2019 10:50:50
XLON
11003110000054858-E0dIXm2N8xld20190315
3474
141.7600
15-Mar-2019 10:50:51
XLON
11003110000054858-E0dIXm2N8xr920190315
1874
141.7600
15-Mar-2019 10:50:52
XLON
11003110000054858-E0dIXm2N8xue20190315
3475
141.7600
15-Mar-2019 10:50:52
XLON
11003110000054858-E0dIXm2N8xs920190315
903
141.7400
15-Mar-2019 10:51:08
XLON
11003110000054896-E0dIXm2N8z5w20190315
12440
141.9000
15-Mar-2019 10:51:46
XLON
01003010000057848-E0dIXm2N92LX20190315
2757
141.9000
15-Mar-2019 10:51:46
XLON
01003010000057848-E0dIXm2N92LU20190315
575
141.9000
15-Mar-2019 10:51:46
XLON
01003010000057848-E0dIXm2N92LL20190315
604
141.8800
15-Mar-2019 10:51:50
XLON
11003110000057827-E0dIXm2N92O820190315
3474
141.8800
15-Mar-2019 10:51:51
XLON
11003110000057827-E0dIXm2N92Qc20190315
3470
141.8800
15-Mar-2019 10:51:51
XLON
11003110000057827-E0dIXm2N92QK20190315
782
141.8800
15-Mar-2019 10:51:51
XLON
11003110000057827-E0dIXm2N92QC20190315
3469
141.8800
15-Mar-2019 10:51:51
XLON
11003110000057827-E0dIXm2N92Pl20190315
3473
141.8800
15-Mar-2019 10:51:52
XLON
11003110000057827-E0dIXm2N92SE20190315
500
141.8800
15-Mar-2019 10:51:52
XLON
11003110000057827-E0dIXm2N92SH20190315
1144
141.8400
15-Mar-2019 10:52:00
XLON
01003010000058453-E0dIXm2N93MD20190315
2714
141.8400
15-Mar-2019 10:52:01
XLON
01003010000058453-E0dIXm2N93QD20190315
2537
141.8400
15-Mar-2019 10:52:06
XLON
11003110000058443-E0dIXm2N93Us20190315
2736
141.8400
15-Mar-2019 10:52:06
XLON
11003110000058443-E0dIXm2N93SQ20190315
1733
141.7800
15-Mar-2019 10:52:33
XLON
01003010000059623-E0dIXm2N95UM20190315
3473
141.7800
15-Mar-2019 10:52:33
XLON
01003010000059623-E0dIXm2N95X620190315
903
141.7800
15-Mar-2019 10:52:35
XLON
01003010000059623-E0dIXm2N95YW20190315
452
141.7800
15-Mar-2019 10:52:46
XLON
01003010000059623-E0dIXm2N96Yk20190315
1612
141.7800
15-Mar-2019 10:52:46
XLON
01003010000059623-E0dIXm2N96a620190315
3054
141.7600
15-Mar-2019 10:52:48
XLON
11003110000060097-E0dIXm2N96hF20190315
903
141.7600
15-Mar-2019 10:52:52
XLON
11003110000060097-E0dIXm2N96j420190315
121
141.7600
15-Mar-2019 10:52:52
XLON
11003110000060097-E0dIXm2N96kd20190315
568
141.7600
15-Mar-2019 10:53:04
XLON
11003110000060097-E0dIXm2N97ZE20190315
3476
141.7600
15-Mar-2019 10:53:05
XLON
11003110000060097-E0dIXm2N97b920190315
1395
141.7600
15-Mar-2019 10:53:06
XLON
11003110000060097-E0dIXm2N97d320190315
782
141.6800
15-Mar-2019 10:53:47
XLON
01003010000062778-E0dIXm2N9BCZ20190315
3469
141.6800
15-Mar-2019 10:53:47
XLON
01003010000062778-E0dIXm2N9BCU20190315
1007
141.6800
15-Mar-2019 10:53:47
XLON
01003010000062778-E0dIXm2N9BBU20190315
3472
141.6800
15-Mar-2019 10:53:48
XLON
01003010000062778-E0dIXm2N9BEq20190315
2265
141.6800
15-Mar-2019 10:53:49
XLON
01003010000062778-E0dIXm2N9BI120190315
3475
141.6800
15-Mar-2019 10:53:49
XLON
01003010000062778-E0dIXm2N9BGR20190315
903
141.6600
15-Mar-2019 10:53:52
XLON
11003110000062609-E0dIXm2N9BJD20190315
1210
141.6600
15-Mar-2019 10:53:52
XLON
11003110000062609-E0dIXm2N9BI320190315
3724
141.8200
15-Mar-2019 10:54:08
XLON
01003010000063915-E0dIXm2N9Cph20190315
11103
141.8200
15-Mar-2019 10:54:08
XLON
01003010000063915-E0dIXm2N9Cpl20190315
1011
141.8000
15-Mar-2019 10:54:35
XLON
11003110000063702-E0dIXm2N9ETf20190315
3476
141.8000
15-Mar-2019 10:54:36
XLON
11003110000063702-E0dIXm2N9EXC20190315
903
141.8000
15-Mar-2019 10:54:37
XLON
11003110000063702-E0dIXm2N9EYG20190315
3472
141.8800
15-Mar-2019 10:55:18
XLON
01003010000066348-E0dIXm2N9Hjc20190315
551
141.8800
15-Mar-2019 10:55:18
XLON
01003010000066348-E0dIXm2N9Hhw20190315
903
141.8800
15-Mar-2019 10:55:19
XLON
01003010000066348-E0dIXm2N9Hkt20190315
6370
141.9400
15-Mar-2019 10:55:23
XLON
01003010000067051-E0dIXm2N9IEr20190315
4878
141.9400
15-Mar-2019 10:55:26
XLON
01003010000067051-E0dIXm2N9IOP20190315
782
141.9000
15-Mar-2019 10:55:32
XLON
01003010000066987-E0dIXm2N9Ioh20190315
608
141.9000
15-Mar-2019 10:55:32
XLON
01003010000066987-E0dIXm2N9Ioa20190315
3473
141.9000
15-Mar-2019 10:55:33
XLON
01003010000066987-E0dIXm2N9IpC20190315
3471
141.9000
15-Mar-2019 10:55:34
XLON
01003010000066987-E0dIXm2N9IrQ20190315
903
141.9000
15-Mar-2019 10:55:35
XLON
01003010000066987-E0dIXm2N9IsI20190315
483
141.9400
15-Mar-2019 10:55:46
XLON
01003010000067590-E0dIXm2N9JhB20190315
1984
141.9400
15-Mar-2019 10:55:48
XLON
01003010000067590-E0dIXm2N9Jij20190315
451
141.9400
15-Mar-2019 10:55:50
XLON
01003010000067590-E0dIXm2N9JkQ20190315
4869
141.9400
15-Mar-2019 10:55:52
XLON
01003010000067590-E0dIXm2N9K3X20190315
2500
141.9000
15-Mar-2019 10:56:37
XLON
01003010000070060-E0dIXm2N9Mc320190315
5358
141.9000
15-Mar-2019 10:56:38
XLON
01003010000070127-E0dIXm2N9Mmd20190315
4295
141.9200
15-Mar-2019 10:56:52
XLON
11003110000070199-E0dIXm2N9NZD20190315
2040
141.9600
15-Mar-2019 10:56:57
XLON
01003010000070757-E0dIXm2N9Nwg20190315
1843
141.9600
15-Mar-2019 10:56:57
XLON
01003010000070757-E0dIXm2N9Nwe20190315
782
141.9000
15-Mar-2019 10:57:03
XLON
01003010000070655-E0dIXm2N9OF020190315
855
141.9000
15-Mar-2019 10:57:03
XLON
01003010000070655-E0dIXm2N9OFu20190315
2658
141.9000
15-Mar-2019 10:57:03
XLON
01003010000070655-E0dIXm2N9OEw20190315
1203
141.9000
15-Mar-2019 10:57:06
XLON
11003110000070310-E0dIXm2N9OFz20190315
2615
141.9000
15-Mar-2019 10:57:06
XLON
11003110000070310-E0dIXm2N9OFw20190315
3468
142.0200
15-Mar-2019 10:57:33
XLON
11003110000071525-E0dIXm2N9QAT20190315
3469
142.0200
15-Mar-2019 10:57:34
XLON
11003110000071525-E0dIXm2N9QBU20190315
783
142.0000
15-Mar-2019 10:57:35
XLON
11003110000071509-E0dIXm2N9QFD20190315
529
142.0000
15-Mar-2019 10:57:35
XLON
11003110000071509-E0dIXm2N9QF220190315
1711
142.0200
15-Mar-2019 10:57:35
XLON
11003110000071525-E0dIXm2N9QEV20190315
1709
142.0000
15-Mar-2019 10:57:36
XLON
11003110000071509-E0dIXm2N9QHk20190315
3469
142.0000
15-Mar-2019 10:57:36
XLON
11003110000071509-E0dIXm2N9QFY20190315
3474
142.0000
15-Mar-2019 10:57:36
XLON
11003110000071509-E0dIXm2N9QGJ20190315
1791
142.0000
15-Mar-2019 10:57:36
XLON
01003010000071995-E0dIXm2N9QKb20190315
5600
142.0000
15-Mar-2019 10:57:36
XLON
01003010000071995-E0dIXm2N9QKV20190315
63
141.8600
15-Mar-2019 10:58:16
XLON
01003010000073793-E0dIXm2N9SuY20190315
2487
141.8600
15-Mar-2019 10:58:17
XLON
01003010000073793-E0dIXm2N9SxW20190315
3468
141.8600
15-Mar-2019 10:58:17
XLON
01003010000073793-E0dIXm2N9SwP20190315
1832
141.8400
15-Mar-2019 10:58:18
XLON
01003010000073794-E0dIXm2N9T1X20190315
783
141.8600
15-Mar-2019 10:58:20
XLON
11003110000073259-E0dIXm2N9Sxd20190315
985
141.8600
15-Mar-2019 10:58:20
XLON
11003110000073259-E0dIXm2N9SxY20190315
904
141.8400
15-Mar-2019 10:58:20
XLON
01003010000073794-E0dIXm2N9T2Y20190315
2645
141.8600
15-Mar-2019 10:58:20
XLON
11003110000073259-E0dIXm2N9SyS20190315
1931
142.0000
15-Mar-2019 10:58:42
XLON
11003110000074456-E0dIXm2N9URz20190315
3637
142.0000
15-Mar-2019 10:58:42
XLON
11003110000074456-E0dIXm2N9URx20190315
3469
141.9800
15-Mar-2019 10:58:46
XLON
01003010000075010-E0dIXm2N9Ufp20190315
1093
141.9800
15-Mar-2019 10:58:46
XLON
01003010000075010-E0dIXm2N9Ugq20190315
4447
142.0200
15-Mar-2019 10:59:07
XLON
01003010000076114-E0dIXm2N9Vly20190315
4984
142.0200
15-Mar-2019 10:59:12
XLON
11003110000075623-E0dIXm2N9W8q20190315
1004
141.9800
15-Mar-2019 10:59:17
XLON
11003110000075514-E0dIXm2N9WMA20190315
3443
141.9800
15-Mar-2019 10:59:17
XLON
11003110000075514-E0dIXm2N9WM720190315
3471
141.9400
15-Mar-2019 10:59:18
XLON
01003010000075011-E0dIXm2N9WVU20190315
711
141.9400
15-Mar-2019 10:59:18
XLON
01003010000075011-E0dIXm2N9WVm20190315
2964
141.9400
15-Mar-2019 10:59:45
XLON
11003110000076826-E0dIXm2N9YAq20190315
3471
141.9400
15-Mar-2019 10:59:45
XLON
11003110000076826-E0dIXm2N9YAo20190315
5850
141.9200
15-Mar-2019 10:59:47
XLON
01003010000077463-E0dIXm2N9YGJ20190315
3476
141.9200
15-Mar-2019 10:59:47
XLON
11003110000076805-E0dIXm2N9YDx20190315
1655
141.9200
15-Mar-2019 10:59:48
XLON
11003110000076805-E0dIXm2N9YF920190315
5548
142.0200
15-Mar-2019 11:00:22
XLON
11003110000078092-E0dIXm2N9Zy120190315
2100
142.0000
15-Mar-2019 11:00:32
XLON
01003010000078767-E0dIXm2N9a5q20190315
2900
142.1400
15-Mar-2019 11:00:47
XLON
11003110000078253-E0dIXm2N9aNI20190315
763
142.1600
15-Mar-2019 11:00:49
XLON
11003110000078286-E0dIXm2N9aS820190315
4185
142.1600
15-Mar-2019 11:00:49
XLON
11003110000078286-E0dIXm2N9aS620190315
3886
142.1200
15-Mar-2019 11:00:58
XLON
01003010000079037-E0dIXm2N9aah20190315
4165
142.1800
15-Mar-2019 11:01:11
XLON
11003110000078432-E0dIXm2N9amy20190315
1213
142.1800
15-Mar-2019 11:01:20
XLON
01003010000079156-E0dIXm2N9ayZ20190315
3184
142.1800
15-Mar-2019 11:01:20
XLON
01003010000079156-E0dIXm2N9ayX20190315
3638
142.1800
15-Mar-2019 11:01:27
XLON
01003010000079219-E0dIXm2N9b4t20190315
3500
142.1800
15-Mar-2019 11:01:36
XLON
01003010000079270-E0dIXm2N9bEX20190315
1226
142.2400
15-Mar-2019 11:01:53
XLON
11003110000078680-E0dIXm2N9bPR20190315
3756
142.2400
15-Mar-2019 11:01:53
XLON
01003010000079377-E0dIXm2N9bPP20190315
3634
142.2800
15-Mar-2019 11:02:01
XLON
01003010000079390-E0dIXm2N9bUl20190315
3834
142.3600
15-Mar-2019 11:02:26
XLON
01003010000079609-E0dIXm2N9btB20190315
3745
142.3600
15-Mar-2019 11:02:26
XLON
11003110000078925-E0dIXm2N9btD20190315
1560
142.3600
15-Mar-2019 11:02:27
XLON
01003010000079637-E0dIXm2N9buF20190315
3685
142.3600
15-Mar-2019 11:02:32
XLON
11003110000078996-E0dIXm2N9bwV20190315
1784
142.3800
15-Mar-2019 11:02:42
XLON
11003110000079089-E0dIXm2N9c2z20190315
843
142.3800
15-Mar-2019 11:02:42
XLON
11003110000079089-E0dIXm2N9c3120190315
1584
142.4200
15-Mar-2019 11:02:53
XLON
11003110000079184-E0dIXm2N9cE520190315
4304
142.4200
15-Mar-2019 11:02:57
XLON
01003010000079886-E0dIXm2N9cNa20190315
100
142.4200
15-Mar-2019 11:02:57
XLON
01003010000079886-E0dIXm2N9cNY20190315
3628
142.4000
15-Mar-2019 11:03:07
XLON
01003010000079982-E0dIXm2N9cdC20190315
3489
142.4600
15-Mar-2019 11:03:36
XLON
01003010000080150-E0dIXm2N9dFd20190315
3758
142.4600
15-Mar-2019 11:03:36
XLON
11003110000079516-E0dIXm2N9dFr20190315
3795
142.4600
15-Mar-2019 11:03:36
XLON
11003110000079460-E0dIXm2N9dFb20190315
3795
142.4600
15-Mar-2019 11:03:50
XLON
01003010000080251-E0dIXm2N9dRt20190315
3797
142.4600
15-Mar-2019 11:03:58
XLON
11003110000079624-E0dIXm2N9dYr20190315
3534
142.4400
15-Mar-2019 11:04:20
XLON
11003110000079666-E0dIXm2N9drb20190315
294
142.4400
15-Mar-2019 11:04:21
XLON
11003110000079708-E0dIXm2N9dtp20190315
3500
142.4400
15-Mar-2019 11:04:21
XLON
11003110000079708-E0dIXm2N9dtn20190315
3794
142.4000
15-Mar-2019 11:04:42
XLON
01003010000080485-E0dIXm2N9e5E20190315
794
142.3800
15-Mar-2019 11:04:45
XLON
01003010000080526-E0dIXm2N9e9p20190315
3000
142.3800
15-Mar-2019 11:04:45
XLON
01003010000080526-E0dIXm2N9e9n20190315
1693
142.2800
15-Mar-2019 11:04:57
XLON
11003110000079904-E0dIXm2N9eUq20190315
2000
142.2800
15-Mar-2019 11:04:57
XLON
11003110000079904-E0dIXm2N9eTt20190315
100
142.2800
15-Mar-2019 11:04:57
XLON
11003110000079904-E0dIXm2N9eTp20190315
3463
142.3200
15-Mar-2019 11:05:32
XLON
11003110000080118-E0dIXm2N9fQ920190315
3547
142.3200
15-Mar-2019 11:05:32
XLON
01003010000080812-E0dIXm2N9fPx20190315
37
142.3200
15-Mar-2019 11:05:34
XLON
01003010000080832-E0dIXm2N9fSk20190315
3500
142.3200
15-Mar-2019 11:05:35
XLON
11003110000080144-E0dIXm2N9fU520190315
3024
142.3200
15-Mar-2019 11:05:50
XLON
11003110000080218-E0dIXm2N9fnk20190315
656
142.3200
15-Mar-2019 11:05:50
XLON
11003110000080218-E0dIXm2N9fnq20190315
3753
142.2600
15-Mar-2019 11:05:59
XLON
01003010000080990-E0dIXm2N9g3k20190315
2727
142.3000
15-Mar-2019 11:06:49
XLON
01003010000081306-E0dIXm2N9gwG20190315
2873
142.3000
15-Mar-2019 11:06:49
XLON
11003110000080615-E0dIXm2N9gwI20190315
2319
142.3000
15-Mar-2019 11:06:49
XLON
11003110000080615-E0dIXm2N9gwK20190315
1426
142.3000
15-Mar-2019 11:06:49
XLON
01003010000081306-E0dIXm2N9gwC20190315
4103
142.3800
15-Mar-2019 11:07:01
XLON
11003110000080775-E0dIXm2N9hI620190315
3593
142.3800
15-Mar-2019 11:07:04
XLON
01003010000081512-E0dIXm2N9hSP20190315
5188
142.4000
15-Mar-2019 11:07:28
XLON
11003110000081030-E0dIXm2N9hpo20190315
3500
142.4000
15-Mar-2019 11:07:41
XLON
01003010000081867-E0dIXm2N9i0K20190315
936
142.4000
15-Mar-2019 11:07:41
XLON
01003010000081867-E0dIXm2N9i0M20190315
4067
142.3600
15-Mar-2019 11:07:52
XLON
11003110000081159-E0dIXm2N9iBD20190315
3462
142.4600
15-Mar-2019 11:09:38
XLON
01003010000083142-E0dIXm2N9jaG20190315
3515
142.4600
15-Mar-2019 11:09:38
XLON
01003010000083141-E0dIXm2N9jaE20190315
773
142.4600
15-Mar-2019 11:09:39
XLON
01003010000083281-E0dIXm2N9jhh20190315
3500
142.4600
15-Mar-2019 11:09:39
XLON
01003010000083281-E0dIXm2N9jhf20190315
1469
142.4600
15-Mar-2019 11:09:40
XLON
11003110000082605-E0dIXm2N9jjI20190315
8319
142.4600
15-Mar-2019 11:09:40
XLON
11003110000082605-E0dIXm2N9jjG20190315
2695
142.4600
15-Mar-2019 11:09:58
XLON
01003010000083588-E0dIXm2N9jwx20190315
947
142.4600
15-Mar-2019 11:09:58
XLON
01003010000083588-E0dIXm2N9jwv20190315
3590
142.4200
15-Mar-2019 11:10:17
XLON
01003010000083788-E0dIXm2N9kDg20190315
3561
142.3600
15-Mar-2019 11:10:37
XLON
01003010000083967-E0dIXm2N9kgL20190315
61
142.3000
15-Mar-2019 11:10:55
XLON
11003110000083375-E0dIXm2N9l5n20190315
3500
142.3000
15-Mar-2019 11:10:55
XLON
11003110000083375-E0dIXm2N9l5l20190315
322
142.3000
15-Mar-2019 11:11:15
XLON
01003010000084182-E0dIXm2N9lHy20190315
3242
142.3000
15-Mar-2019 11:11:15
XLON
01003010000084182-E0dIXm2N9lHw20190315
2178
142.3000
15-Mar-2019 11:11:35
XLON
01003010000084270-E0dIXm2N9lXq20190315
1325
142.3000
15-Mar-2019 11:11:35
XLON
01003010000084270-E0dIXm2N9lXs20190315
4412
142.2600
15-Mar-2019 11:11:58
XLON
01003010000084434-E0dIXm2N9lpp20190315
3467
142.3000
15-Mar-2019 11:12:43
XLON
11003110000083992-E0dIXm2N9mPb20190315
3596
142.3000
15-Mar-2019 11:12:43
XLON
01003010000084631-E0dIXm2N9mPY20190315
3491
142.3400
15-Mar-2019 11:13:15
XLON
11003110000084159-E0dIXm2N9mhv20190315
100
142.3400
15-Mar-2019 11:13:15
XLON
11003110000084159-E0dIXm2N9mhs20190315
2556
142.3400
15-Mar-2019 11:13:49
XLON
11003110000084359-E0dIXm2N9n0W20190315
3916
142.3800
15-Mar-2019 11:13:58
XLON
11003110000084499-E0dIXm2N9n8R20190315
1057
142.3800
15-Mar-2019 11:13:58
XLON
01003010000085184-E0dIXm2N9n8T20190315
1077
142.3800
15-Mar-2019 11:14:16
XLON
01003010000085289-E0dIXm2N9nKS20190315
2332
142.3800
15-Mar-2019 11:14:16
XLON
01003010000085289-E0dIXm2N9nKU20190315
78
142.3800
15-Mar-2019 11:14:39
XLON
11003110000084771-E0dIXm2N9nSY20190315
3500
142.3800
15-Mar-2019 11:14:39
XLON
11003110000084771-E0dIXm2N9nSW20190315
4576
142.5000
15-Mar-2019 11:15:22
XLON
11003110000085221-E0dIXm2N9nwz20190315
3547
142.5400
15-Mar-2019 11:15:55
XLON
01003010000085968-E0dIXm2N9oKP20190315
3100
142.5200
15-Mar-2019 11:15:58
XLON
11003110000085414-E0dIXm2N9oPc20190315
400
142.5200
15-Mar-2019 11:15:58
XLON
11003110000085414-E0dIXm2N9oPe20190315
4720
142.6200
15-Mar-2019 11:16:49
XLON
01003010000086480-E0dIXm2N9ov520190315
2540
142.6400
15-Mar-2019 11:17:17
XLON
01003010000086649-E0dIXm2N9pHo20190315
1100
142.6400
15-Mar-2019 11:17:17
XLON
01003010000086649-E0dIXm2N9pHm20190315
3530
142.6400
15-Mar-2019 11:17:17
XLON
11003110000085972-E0dIXm2N9pHq20190315
1
142.7000
15-Mar-2019 11:17:52
XLON
11003110000086205-E0dIXm2N9pei20190315
4318
142.7000
15-Mar-2019 11:17:53
XLON
01003010000086900-E0dIXm2N9pf620190315
1579
142.7000
15-Mar-2019 11:19:31
XLON
01003010000087678-E0dIXm2N9rAV20190315
2169
142.7000
15-Mar-2019 11:19:31
XLON
01003010000087678-E0dIXm2N9rAZ20190315
3893
142.7000
15-Mar-2019 11:19:31
XLON
01003010000087617-E0dIXm2N9rAG20190315
1309
142.7000
15-Mar-2019 11:19:32
XLON
01003010000087636-E0dIXm2N9rAI20190315
2155
142.7000
15-Mar-2019 11:19:32
XLON
01003010000087636-E0dIXm2N9rAT20190315
4015
142.7200
15-Mar-2019 11:19:42
XLON
11003110000087085-E0dIXm2N9rFJ20190315
907
142.7200
15-Mar-2019 11:19:42
XLON
11003110000087085-E0dIXm2N9rFL20190315
4069
142.7800
15-Mar-2019 11:20:17
XLON
11003110000087391-E0dIXm2N9rmz20190315
3846
142.8200
15-Mar-2019 11:21:07
XLON
01003010000088371-E0dIXm2N9sNX20190315
3536
142.8000
15-Mar-2019 11:21:18
XLON
01003010000088652-E0dIXm2N9sWX20190315
100
142.8000
15-Mar-2019 11:21:18
XLON
11003110000087947-E0dIXm2N9sWT20190315
354
142.8000
15-Mar-2019 11:21:18
XLON
01003010000088664-E0dIXm2N9sWZ20190315
1211
142.8000
15-Mar-2019 11:21:18
XLON
11003110000087947-E0dIXm2N9sWV20190315
2932
142.8000
15-Mar-2019 11:21:18
XLON
11003110000087947-E0dIXm2N9sWP20190315
1562
142.7400
15-Mar-2019 11:22:31
XLON
11003110000088637-E0dIXm2N9tTv20190315
4479
142.7400
15-Mar-2019 11:22:32
XLON
11003110000088643-E0dIXm2N9tVL20190315
126
142.7200
15-Mar-2019 11:22:32
XLON
01003010000089339-E0dIXm2N9tVk20190315
100
142.7200
15-Mar-2019 11:22:55
XLON
01003010000089339-E0dIXm2N9tpT20190315
4604
142.7200
15-Mar-2019 11:22:55
XLON
01003010000089339-E0dIXm2N9tpa20190315
8690
142.9200
15-Mar-2019 11:24:51
XLON
01003010000090273-E0dIXm2N9vAX20190315
100
142.8800
15-Mar-2019 11:24:52
XLON
01003010000090283-E0dIXm2N9vBQ20190315
3500
142.9400
15-Mar-2019 11:25:02
XLON
01003010000090335-E0dIXm2N9vNn20190315
3813
142.9400
15-Mar-2019 11:25:03
XLON
11003110000089655-E0dIXm2N9vP920190315
3500
142.9000
15-Mar-2019 11:25:28
XLON
11003110000089775-E0dIXm2N9vff20190315
763
142.9000
15-Mar-2019 11:25:28
XLON
11003110000089775-E0dIXm2N9vfh20190315
881
142.8600
15-Mar-2019 11:25:58
XLON
11003110000089978-E0dIXm2N9vub20190315
3026
142.8600
15-Mar-2019 11:25:58
XLON
11003110000089978-E0dIXm2N9vuZ20190315
3226
142.8800
15-Mar-2019 11:26:51
XLON
11003110000090320-E0dIXm2N9wbn20190315
609
142.8800
15-Mar-2019 11:26:51
XLON
01003010000090988-E0dIXm2N9wbb20190315
1879
142.8800
15-Mar-2019 11:26:51
XLON
01003010000090988-E0dIXm2N9wbe20190315
200
142.8800
15-Mar-2019 11:26:51
XLON
11003110000090320-E0dIXm2N9wbr20190315
79
142.8800
15-Mar-2019 11:26:51
XLON
11003110000090320-E0dIXm2N9wcf20190315
100
142.8800
15-Mar-2019 11:26:51
XLON
01003010000090988-E0dIXm2N9wbg20190315
929
142.8800
15-Mar-2019 11:26:51
XLON
01003010000090988-E0dIXm2N9wbl20190315
3512
142.8200
15-Mar-2019 11:27:19
XLON
11003110000090415-E0dIXm2N9wsR20190315
1107
142.8200
15-Mar-2019 11:27:37
XLON
01003010000091141-E0dIXm2N9x0b20190315
3500
142.8200
15-Mar-2019 11:27:37
XLON
01003010000091141-E0dIXm2N9x0Z20190315
604
142.7400
15-Mar-2019 11:27:45
XLON
01003010000091142-E0dIXm2N9x5S20190315
3544
142.7600
15-Mar-2019 11:27:45
XLON
11003110000090470-E0dIXm2N9x5020190315
3649
142.7400
15-Mar-2019 11:27:45
XLON
01003010000091142-E0dIXm2N9x5Q20190315
4308
142.8000
15-Mar-2019 11:29:00
XLON
11003110000090907-E0dIXm2N9xcT20190315
5385
142.8000
15-Mar-2019 11:29:00
XLON
01003010000091586-E0dIXm2N9xcR20190315
4308
142.7600
15-Mar-2019 11:29:06
XLON
01003010000091587-E0dIXm2N9xeI20190315
4987
142.9200
15-Mar-2019 11:30:30
XLON
01003010000092140-E0dIXm2N9yST20190315
1698
142.9800
15-Mar-2019 11:31:03
XLON
01003010000092315-E0dIXm2N9ypm20190315
906
142.9600
15-Mar-2019 11:31:04
XLON
11003110000091618-E0dIXm2N9yrK20190315
2713
142.9600
15-Mar-2019 11:31:08
XLON
11003110000091618-E0dIXm2N9yrs20190315
3981
142.9400
15-Mar-2019 11:31:13
XLON
01003010000092304-E0dIXm2N9yyk20190315
4512
142.9200
15-Mar-2019 11:31:59
XLON
01003010000092572-E0dIXm2N9zTo20190315
3471
142.9200
15-Mar-2019 11:31:59
XLON
11003110000091887-E0dIXm2N9zTq20190315
3491
142.9400
15-Mar-2019 11:32:48
XLON
01003010000092771-E0dIXm2NA06v20190315
3471
142.8800
15-Mar-2019 11:32:53
XLON
01003010000092573-E0dIXm2NA0Ae20190315
4887
142.8600
15-Mar-2019 11:32:57
XLON
11003110000092091-E0dIXm2NA0EG20190315
2600
142.7000
15-Mar-2019 11:34:00
XLON
11003110000092326-E0dIXm2NA0t520190315
871
142.7200
15-Mar-2019 11:34:23
XLON
01003010000093082-E0dIXm2NA15g20190315
682
142.7200
15-Mar-2019 11:34:27
XLON
11003110000092453-E0dIXm2NA1Ad20190315
1095
142.7200
15-Mar-2019 11:34:27
XLON
01003010000093142-E0dIXm2NA1Ab20190315
4472
142.7200
15-Mar-2019 11:34:27
XLON
11003110000092441-E0dIXm2NA1AZ20190315
2994
142.7200
15-Mar-2019 11:34:27
XLON
01003010000093157-E0dIXm2NA1Ah20190315
3549
142.6600
15-Mar-2019 11:34:59
XLON
01003010000093018-E0dIXm2NA1O520190315
3500
142.8800
15-Mar-2019 11:35:47
XLON
01003010000093620-E0dIXm2NA1zt20190315
4217
142.8800
15-Mar-2019 11:35:57
XLON
11003110000092977-E0dIXm2NA23W20190315
200
142.8800
15-Mar-2019 11:35:57
XLON
11003110000092977-E0dIXm2NA23S20190315
262
142.8800
15-Mar-2019 11:36:26
XLON
11003110000093115-E0dIXm2NA2Qu20190315
3828
142.8800
15-Mar-2019 11:36:26
XLON
01003010000093792-E0dIXm2NA2Qs20190315
1171
142.8800
15-Mar-2019 11:36:30
XLON
11003110000093115-E0dIXm2NA2SG20190315
1051
142.8800
15-Mar-2019 11:36:30
XLON
01003010000093804-E0dIXm2NA2SK20190315
560
142.8800
15-Mar-2019 11:36:30
XLON
11003110000093129-E0dIXm2NA2SM20190315
2217
142.8800
15-Mar-2019 11:36:30
XLON
11003110000093115-E0dIXm2NA2SI20190315
500
143.1600
15-Mar-2019 11:37:32
XLON
01003010000094148-E0dIXm2NA31t20190315
1771
143.1600
15-Mar-2019 11:37:33
XLON
11003110000093472-E0dIXm2NA32i20190315
3500
143.1600
15-Mar-2019 11:37:33
XLON
11003110000093472-E0dIXm2NA32e20190315
500
143.1600
15-Mar-2019 11:37:33
XLON
11003110000093472-E0dIXm2NA32g20190315
419
143.1200
15-Mar-2019 11:37:54
XLON
11003110000093573-E0dIXm2NA3Ek20190315
3500
143.1200
15-Mar-2019 11:37:54
XLON
11003110000093573-E0dIXm2NA3Ei20190315
4988
143.0800
15-Mar-2019 11:37:56
XLON
01003010000094249-E0dIXm2NA3Gr20190315
3616
143.1600
15-Mar-2019 11:39:04
XLON
01003010000094557-E0dIXm2NA3zD20190315
900
143.1800
15-Mar-2019 11:39:08
XLON
11003110000093916-E0dIXm2NA42U20190315
500
143.1800
15-Mar-2019 11:39:08
XLON
11003110000093916-E0dIXm2NA42S20190315
3478
143.1800
15-Mar-2019 11:39:16
XLON
01003010000094632-E0dIXm2NA46820190315
2180
143.1000
15-Mar-2019 11:39:47
XLON
11003110000094054-E0dIXm2NA4KA20190315
1339
143.1000
15-Mar-2019 11:39:47
XLON
11003110000094054-E0dIXm2NA4K820190315
917
143.1000
15-Mar-2019 11:39:58
XLON
11003110000094210-E0dIXm2NA4PD20190315
1507
143.1400
15-Mar-2019 11:40:04
XLON
01003010000094955-E0dIXm2NA4SB20190315
1094
143.1400
15-Mar-2019 11:40:04
XLON
01003010000094955-E0dIXm2NA4SD20190315
3480
143.1600
15-Mar-2019 11:40:33
XLON
11003110000094489-E0dIXm2NA4pH20190315
3476
143.1600
15-Mar-2019 11:40:46
XLON
01003010000095213-E0dIXm2NA4ym20190315
500
143.2000
15-Mar-2019 11:41:01
XLON
11003110000094631-E0dIXm2NA5LL20190315
3463
143.2200
15-Mar-2019 11:41:09
XLON
11003110000094690-E0dIXm2NA5SM20190315
3500
143.2000
15-Mar-2019 11:41:26
XLON
11003110000094801-E0dIXm2NA5bw20190315
84
143.2000
15-Mar-2019 11:41:26
XLON
11003110000094801-E0dIXm2NA5by20190315
3585
143.2600
15-Mar-2019 11:41:54
XLON
11003110000094999-E0dIXm2NA5rS20190315
55
143.2800
15-Mar-2019 11:42:10
XLON
01003010000095804-E0dIXm2NA65Q20190315
3500
143.2800
15-Mar-2019 11:42:10
XLON
01003010000095804-E0dIXm2NA65O20190315
3519
143.3200
15-Mar-2019 11:42:38
XLON
11003110000095268-E0dIXm2NA6RG20190315
265
143.2800
15-Mar-2019 11:42:54
XLON
11003110000095395-E0dIXm2NA6eH20190315
3253
143.2800
15-Mar-2019 11:42:54
XLON
11003110000095395-E0dIXm2NA6eF20190315
1514
143.2800
15-Mar-2019 11:43:16
XLON
01003010000096222-E0dIXm2NA6oj20190315
1951
143.2800
15-Mar-2019 11:43:16
XLON
01003010000096222-E0dIXm2NA6oh20190315
3444
143.2600
15-Mar-2019 11:43:45
XLON
01003010000096410-E0dIXm2NA7Iz20190315
1523
143.3200
15-Mar-2019 11:44:07
XLON
01003010000096610-E0dIXm2NA7Zz20190315
3453
143.3200
15-Mar-2019 11:44:12
XLON
11003110000095928-E0dIXm2NA7fL20190315
3520
143.3000
15-Mar-2019 11:44:57
XLON
11003110000096277-E0dIXm2NA89020190315
3520
143.3000
15-Mar-2019 11:44:57
XLON
01003010000096974-E0dIXm2NA88v20190315
100
143.2600
15-Mar-2019 11:45:19
XLON
11003110000096502-E0dIXm2NA8RO20190315
400
143.2600
15-Mar-2019 11:45:19
XLON
11003110000096502-E0dIXm2NA8RS20190315
91
143.2600
15-Mar-2019 11:45:19
XLON
11003110000096502-E0dIXm2NA8RX20190315
2861
143.2600
15-Mar-2019 11:45:19
XLON
11003110000096502-E0dIXm2NA8RU20190315
3984
143.3400
15-Mar-2019 11:45:54
XLON
11003110000096702-E0dIXm2NA8nb20190315
500
143.3400
15-Mar-2019 11:45:54
XLON
11003110000096702-E0dIXm2NA8nW20190315
3500
143.3400
15-Mar-2019 11:46:13
XLON
11003110000096813-E0dIXm2NA93p20190315
3601
143.3400
15-Mar-2019 11:46:46
XLON
01003010000097650-E0dIXm2NA9Nu20190315
3689
143.3400
15-Mar-2019 11:46:46
XLON
11003110000096889-E0dIXm2NA9Nl20190315
97
143.3400
15-Mar-2019 11:46:46
XLON
01003010000097650-E0dIXm2NA9Np20190315
2614
143.3400
15-Mar-2019 11:46:46
XLON
01003010000097650-E0dIXm2NA9Nr20190315
1023
143.4000
15-Mar-2019 11:47:58
XLON
11003110000097202-E0dIXm2NA9yT20190315
2138
143.4000
15-Mar-2019 11:47:58
XLON
11003110000097202-E0dIXm2NA9yR20190315
3546
143.3800
15-Mar-2019 11:48:09
XLON
01003010000097940-E0dIXm2NAA6V20190315
3488
143.3800
15-Mar-2019 11:48:43
XLON
11003110000097406-E0dIXm2NAAUM20190315
3488
143.3800
15-Mar-2019 11:49:07
XLON
01003010000098257-E0dIXm2NAAod20190315
2802
143.3800
15-Mar-2019 11:49:25
XLON
11003110000097817-E0dIXm2NAAy520190315
624
143.3800
15-Mar-2019 11:49:25
XLON
11003110000097817-E0dIXm2NAAyC20190315
3558
143.3400
15-Mar-2019 11:50:00
XLON
01003010000098794-E0dIXm2NABUL20190315
3524
143.3000
15-Mar-2019 11:50:16
XLON
01003010000098947-E0dIXm2NABem20190315
3502
143.2800
15-Mar-2019 11:50:44
XLON
11003110000098389-E0dIXm2NABtg20190315
206
143.2600
15-Mar-2019 11:51:21
XLON
11003110000098690-E0dIXm2NACSG20190315
3754
143.2600
15-Mar-2019 11:51:21
XLON
11003110000098564-E0dIXm2NACS420190315
910
143.2600
15-Mar-2019 11:51:21
XLON
01003010000099296-E0dIXm2NACS620190315
5446
143.2600
15-Mar-2019 11:51:21
XLON
01003010000099395-E0dIXm2NACSC20190315
655
143.2600
15-Mar-2019 11:51:21
XLON
01003010000099350-E0dIXm2NACSA20190315
1166
143.2600
15-Mar-2019 11:51:21
XLON
01003010000099404-E0dIXm2NACSE20190315
735
143.2600
15-Mar-2019 11:51:21
XLON
01003010000099320-E0dIXm2NACS820190315
4186
143.2400
15-Mar-2019 11:51:21
XLON
01003010000099263-E0dIXm2NACTF20190315
1652
143.2800
15-Mar-2019 11:53:15
XLON
11003110000099552-E0dIXm2NADZg20190315
7000
143.2800
15-Mar-2019 11:53:15
XLON
11003110000099552-E0dIXm2NADZe20190315
3100
143.3400
15-Mar-2019 11:53:32
XLON
11003110000099659-E0dIXm2NADmU20190315
5552
143.3400
15-Mar-2019 11:53:32
XLON
11003110000099659-E0dIXm2NADmY20190315
500
143.4000
15-Mar-2019 11:55:08
XLON
01003010000101078-E0dIXm2NAEi020190315
2515
143.4000
15-Mar-2019 11:55:08
XLON
01003010000101078-E0dIXm2NAEhy20190315
500
143.4000
15-Mar-2019 11:55:18
XLON
01003010000101118-E0dIXm2NAEm020190315
2183
143.3800
15-Mar-2019 11:55:25
XLON
01003010000101122-E0dIXm2NAEoK20190315
4796
143.3400
15-Mar-2019 11:56:00
XLON
01003010000101285-E0dIXm2NAF4C20190315
3768
143.2600
15-Mar-2019 11:56:22
XLON
01003010000101480-E0dIXm2NAFRh20190315
100
143.3000
15-Mar-2019 11:57:12
XLON
11003110000101223-E0dIXm2NAG7S20190315
9417
143.3000
15-Mar-2019 11:57:12
XLON
11003110000101223-E0dIXm2NAG7U20190315
9518
143.2800
15-Mar-2019 11:57:26
XLON
11003110000101128-E0dIXm2NAGEt20190315
7249
143.2000
15-Mar-2019 11:58:05
XLON
11003110000101396-E0dIXm2NAGaw20190315
537
143.2000
15-Mar-2019 11:58:05
XLON
11003110000101396-E0dIXm2NAGb820190315
11022
143.2200
15-Mar-2019 11:58:50
XLON
01003010000102654-E0dIXm2NAHEc20190315
3979
143.0800
15-Mar-2019 11:59:07
XLON
01003010000102746-E0dIXm2NAHS720190315
3706
142.9600
15-Mar-2019 11:59:56
XLON
11003110000102192-E0dIXm2NAICR20190315
6208
142.8400
15-Mar-2019 12:02:08
XLON
11003110000103391-E0dIXm2NAKBh20190315
4292
142.8400
15-Mar-2019 12:02:08
XLON
11003110000103391-E0dIXm2NAKBj20190315
5368
142.9800
15-Mar-2019 12:03:11
XLON
01003010000104558-E0dIXm2NAM4620190315
3983
142.9800
15-Mar-2019 12:03:11
XLON
01003010000104558-E0dIXm2NAM4820190315
1149
142.9800
15-Mar-2019 12:03:11
XLON
01003010000104558-E0dIXm2NAM4A20190315
2909
142.9600
15-Mar-2019 12:03:24
XLON
11003110000103795-E0dIXm2NAMDq20190315
7590
142.9600
15-Mar-2019 12:03:24
XLON
11003110000103795-E0dIXm2NAMDo20190315
476
143.0000
15-Mar-2019 12:04:31
XLON
11003110000104291-E0dIXm2NANCG20190315
175
143.0000
15-Mar-2019 12:04:31
XLON
11003110000104291-E0dIXm2NANC920190315
2620
143.0000
15-Mar-2019 12:04:31
XLON
11003110000104291-E0dIXm2NANCC20190315
4180
142.9600
15-Mar-2019 12:04:36
XLON
01003010000105017-E0dIXm2NANG420190315
3799
142.9600
15-Mar-2019 12:04:36
XLON
11003110000104236-E0dIXm2NANG620190315
4328
143.0000
15-Mar-2019 12:04:36
XLON
11003110000104291-E0dIXm2NANFy20190315
5512
142.8200
15-Mar-2019 12:05:29
XLON
11003110000104865-E0dIXm2NAOFb20190315
151
142.8200
15-Mar-2019 12:05:29
XLON
11003110000104865-E0dIXm2NAOFd20190315
3500
142.9200
15-Mar-2019 12:09:11
XLON
01003010000106945-E0dIXm2NAQMg20190315
2608
142.9600
15-Mar-2019 12:09:39
XLON
11003110000106277-E0dIXm2NAQad20190315
2942
142.9600
15-Mar-2019 12:09:39
XLON
11003110000106277-E0dIXm2NAQab20190315
4
142.9600
15-Mar-2019 12:09:39
XLON
11003110000106277-E0dIXm2NAQaZ20190315
3869
142.9800
15-Mar-2019 12:10:16
XLON
01003010000107181-E0dIXm2NAQs620190315
3829
143.0000
15-Mar-2019 12:10:44
XLON
11003110000106529-E0dIXm2NAR4F20190315
3513
143.0400
15-Mar-2019 12:11:36
XLON
01003010000107470-E0dIXm2NARWY20190315
3425
143.0400
15-Mar-2019 12:11:39
XLON
11003110000106873-E0dIXm2NARXq20190315
3425
143.0400
15-Mar-2019 12:12:09
XLON
11003110000107079-E0dIXm2NARmS20190315
3517
143.0600
15-Mar-2019 12:12:44
XLON
11003110000107296-E0dIXm2NASJ520190315
1585
143.1000
15-Mar-2019 12:12:55
XLON
01003010000108096-E0dIXm2NASPg20190315
1620
143.1000
15-Mar-2019 12:12:55
XLON
01003010000108096-E0dIXm2NASPi20190315
3434
143.1000
15-Mar-2019 12:13:17
XLON
01003010000108228-E0dIXm2NASfu20190315
3506
143.0600
15-Mar-2019 12:13:44
XLON
01003010000108378-E0dIXm2NASyO20190315
1665
143.1200
15-Mar-2019 12:14:13
XLON
01003010000108544-E0dIXm2NATFi20190315
992
143.1200
15-Mar-2019 12:14:15
XLON
01003010000108544-E0dIXm2NATIk20190315
841
143.1200
15-Mar-2019 12:14:18
XLON
01003010000108544-E0dIXm2NATLa20190315
3451
143.0400
15-Mar-2019 12:14:47
XLON
01003010000108740-E0dIXm2NATiq20190315
835
143.0400
15-Mar-2019 12:14:47
XLON
01003010000108740-E0dIXm2NATis20190315
558
142.9600
15-Mar-2019 12:15:07
XLON
11003110000108095-E0dIXm2NAU9o20190315
121
142.9800
15-Mar-2019 12:15:07
XLON
01003010000108852-E0dIXm2NAU9I20190315
3700
142.9800
15-Mar-2019 12:15:07
XLON
01003010000108852-E0dIXm2NAU9G20190315
1151
143.0000
15-Mar-2019 12:15:45
XLON
11003110000108258-E0dIXm2NAUaL20190315
2112
143.0000
15-Mar-2019 12:15:45
XLON
11003110000108258-E0dIXm2NAUaN20190315
998
142.9800
15-Mar-2019 12:16:04
XLON
11003110000108339-E0dIXm2NAUlO20190315
359
142.9800
15-Mar-2019 12:16:07
XLON
11003110000108339-E0dIXm2NAUln20190315
804
142.9800
15-Mar-2019 12:16:07
XLON
11003110000108339-E0dIXm2NAUm420190315
1264
142.9800
15-Mar-2019 12:16:19
XLON
11003110000108339-E0dIXm2NAUrB20190315
4149
142.9600
15-Mar-2019 12:16:21
XLON
01003010000109097-E0dIXm2NAUza20190315
3482
143.0200
15-Mar-2019 12:17:06
XLON
11003110000108810-E0dIXm2NAVIE20190315
3341
142.9800
15-Mar-2019 12:17:28
XLON
01003010000109727-E0dIXm2NAVVH20190315
743
143.0400
15-Mar-2019 12:17:59
XLON
11003110000109128-E0dIXm2NAVo920190315
3812
143.0400
15-Mar-2019 12:18:07
XLON
11003110000109149-E0dIXm2NAVrY20190315
3812
143.0400
15-Mar-2019 12:18:07
XLON
01003010000109922-E0dIXm2NAVrU20190315
4261
143.0400
15-Mar-2019 12:18:07
XLON
01003010000109923-E0dIXm2NAVrW20190315
2522
143.0400
15-Mar-2019 12:19:31
XLON
01003010000110487-E0dIXm2NAWYm20190315
903
143.0400
15-Mar-2019 12:19:31
XLON
01003010000110487-E0dIXm2NAWYo20190315
1406
143.0400
15-Mar-2019 12:19:57
XLON
01003010000110639-E0dIXm2NAWnw20190315
2093
143.0400
15-Mar-2019 12:19:57
XLON
01003010000110639-E0dIXm2NAWnu20190315
3498
143.0200
15-Mar-2019 12:20:24
XLON
01003010000110775-E0dIXm2NAX3D20190315
100
143.0200
15-Mar-2019 12:20:51
XLON
01003010000110848-E0dIXm2NAXOV20190315
3397
143.0200
15-Mar-2019 12:20:51
XLON
01003010000110848-E0dIXm2NAXOX20190315
3486
143.0200
15-Mar-2019 12:21:27
XLON
11003110000110230-E0dIXm2NAXYY20190315
1031
142.9400
15-Mar-2019 12:21:45
XLON
11003110000110328-E0dIXm2NAXhv20190315
1318
142.9400
15-Mar-2019 12:21:45
XLON
11003110000110328-E0dIXm2NAXhx20190315
5246
143.0000
15-Mar-2019 12:22:22
XLON
01003010000111419-E0dIXm2NAY8v20190315
3464
143.1200
15-Mar-2019 12:24:12
XLON
01003010000111902-E0dIXm2NAZB320190315
3519
143.1200
15-Mar-2019 12:24:12
XLON
11003110000111111-E0dIXm2NAZB120190315
7832
143.1400
15-Mar-2019 12:24:27
XLON
01003010000112046-E0dIXm2NAZIw20190315
3425
143.1800
15-Mar-2019 12:25:07
XLON
01003010000112380-E0dIXm2NAZqo20190315
3542
143.1800
15-Mar-2019 12:25:10
XLON
11003110000111626-E0dIXm2NAZtz20190315
3425
143.1400
15-Mar-2019 12:25:35
XLON
11003110000111750-E0dIXm2NAaCu20190315
258
143.2400
15-Mar-2019 12:27:37
XLON
01003010000113087-E0dIXm2NAbNG20190315
400
143.2000
15-Mar-2019 12:27:38
XLON
01003010000113090-E0dIXm2NAbOX20190315
12353
143.2000
15-Mar-2019 12:27:38
XLON
01003010000113090-E0dIXm2NAbOa20190315
400
143.2000
15-Mar-2019 12:27:46
XLON
11003110000112332-E0dIXm2NAbW720190315
790
143.2200
15-Mar-2019 12:27:49
XLON
01003010000113150-E0dIXm2NAbXp20190315
2635
143.2200
15-Mar-2019 12:27:49
XLON
01003010000113150-E0dIXm2NAbXn20190315
1946
143.2200
15-Mar-2019 12:28:17
XLON
11003110000112464-E0dIXm2NAbkg20190315
310
143.2200
15-Mar-2019 12:28:17
XLON
11003110000112464-E0dIXm2NAbkk20190315
1194
143.2200
15-Mar-2019 12:28:17
XLON
11003110000112464-E0dIXm2NAbki20190315
3425
143.1600
15-Mar-2019 12:29:00
XLON
01003010000113379-E0dIXm2NAbyy20190315
409
143.1200
15-Mar-2019 12:29:12
XLON
01003010000113474-E0dIXm2NAc6720190315
2535
143.1600
15-Mar-2019 12:29:30
XLON
11003110000112828-E0dIXm2NAcKD20190315
904
143.1600
15-Mar-2019 12:29:30
XLON
11003110000112828-E0dIXm2NAcKB20190315
3500
143.1600
15-Mar-2019 12:29:42
XLON
01003010000113704-E0dIXm2NAcQQ20190315
5467
143.1600
15-Mar-2019 12:30:29
XLON
01003010000114127-E0dIXm2NAdRj20190315
3354
143.1400
15-Mar-2019 12:30:56
XLON
01003010000114315-E0dIXm2NAdpW20190315
100
143.1400
15-Mar-2019 12:30:56
XLON
01003010000114315-E0dIXm2NAdpU20190315
3425
143.1400
15-Mar-2019 12:31:25
XLON
11003110000113721-E0dIXm2NAe0Z20190315
1901
143.1400
15-Mar-2019 12:31:46
XLON
11003110000113859-E0dIXm2NAe8P20190315
2811
143.1600
15-Mar-2019 12:32:03
XLON
11003110000113970-E0dIXm2NAeMk20190315
953
143.1600
15-Mar-2019 12:32:03
XLON
11003110000113970-E0dIXm2NAeMm20190315
1838
143.1600
15-Mar-2019 12:32:05
XLON
01003010000114774-E0dIXm2NAeNq20190315
4546
143.1400
15-Mar-2019 12:32:09
XLON
11003110000113954-E0dIXm2NAeSx20190315
3790
143.1200
15-Mar-2019 12:32:10
XLON
01003010000114642-E0dIXm2NAeTl20190315
1600
143.0200
15-Mar-2019 12:33:43
XLON
11003110000114617-E0dIXm2NAfKD20190315
1937
143.0200
15-Mar-2019 12:33:43
XLON
11003110000114617-E0dIXm2NAfKF20190315
3240
143.1000
15-Mar-2019 12:34:54
XLON
01003010000115927-E0dIXm2NAfxo20190315
2397
143.1000
15-Mar-2019 12:34:54
XLON
01003010000115927-E0dIXm2NAfxv20190315
4457
143.1000
15-Mar-2019 12:34:55
XLON
11003110000115193-E0dIXm2NAfyH20190315
234
143.0800
15-Mar-2019 12:35:18
XLON
01003010000116158-E0dIXm2NAgFH20190315
3876
143.0800
15-Mar-2019 12:35:18
XLON
01003010000116158-E0dIXm2NAgFF20190315
5138
143.0400
15-Mar-2019 12:35:23
XLON
11003110000115374-E0dIXm2NAgJT20190315
3500
142.9800
15-Mar-2019 12:36:19
XLON
11003110000115898-E0dIXm2NAgyP20190315
665
142.9800
15-Mar-2019 12:36:19
XLON
11003110000115898-E0dIXm2NAgyR20190315
1823
142.9400
15-Mar-2019 12:36:30
XLON
01003010000116683-E0dIXm2NAh6P20190315
2342
142.9400
15-Mar-2019 12:36:30
XLON
01003010000116683-E0dIXm2NAh6R20190315
3471
142.9000
15-Mar-2019 12:36:57
XLON
11003110000115899-E0dIXm2NAhTq20190315
1544
142.8800
15-Mar-2019 12:37:05
XLON
01003010000116985-E0dIXm2NAhdK20190315
1428
142.8800
15-Mar-2019 12:37:05
XLON
01003010000116985-E0dIXm2NAhdM20190315
8078
142.8600
15-Mar-2019 12:37:05
XLON
11003110000116183-E0dIXm2NAhdk20190315
1427
142.8800
15-Mar-2019 12:37:05
XLON
01003010000116985-E0dIXm2NAhdO20190315
3433
142.8600
15-Mar-2019 12:37:05
XLON
11003110000116183-E0dIXm2NAhdm20190315
602
142.8600
15-Mar-2019 12:37:05
XLON
11003110000116183-E0dIXm2NAhds20190315
9517
142.8200
15-Mar-2019 12:37:30
XLON
01003010000116986-E0dIXm2NAhuZ20190315
14879
142.7200
15-Mar-2019 12:39:09
XLON
11003110000116992-E0dIXm2NAjD720190315
8266
142.7000
15-Mar-2019 12:39:18
XLON
01003010000117776-E0dIXm2NAjIF20190315
5373
142.7000
15-Mar-2019 12:39:18
XLON
01003010000117776-E0dIXm2NAjIH20190315
3663
142.8400
15-Mar-2019 12:41:46
XLON
11003110000118127-E0dIXm2NAl2L20190315
9600
142.8400
15-Mar-2019 12:41:46
XLON
11003110000118127-E0dIXm2NAl2E20190315
14629
142.8200
15-Mar-2019 12:41:46
XLON
01003010000118863-E0dIXm2NAl2Y20190315
4448
142.8400
15-Mar-2019 12:44:03
XLON
01003010000119766-E0dIXm2NAmXm20190315
2290
142.8400
15-Mar-2019 12:44:03
XLON
01003010000119766-E0dIXm2NAmXo20190315
1825
142.8200
15-Mar-2019 12:45:39
XLON
01003010000120574-E0dIXm2NAng520190315
541
142.8200
15-Mar-2019 12:45:39
XLON
01003010000120574-E0dIXm2NAng320190315
4684
142.8600
15-Mar-2019 12:48:02
XLON
11003110000120502-E0dIXm2NAols20190315
2610
142.8600
15-Mar-2019 12:48:02
XLON
01003010000121330-E0dIXm2NAoly20190315
4908
142.8600
15-Mar-2019 12:48:02
XLON
01003010000121334-E0dIXm2NAom020190315
9511
142.8600
15-Mar-2019 12:48:02
XLON
11003110000120504-E0dIXm2NAolw20190315
6367
142.8600
15-Mar-2019 12:48:02
XLON
11003110000120528-E0dIXm2NAom220190315
3500
142.8600
15-Mar-2019 12:48:34
XLON
11003110000120649-E0dIXm2NAozA20190315
3589
142.8200
15-Mar-2019 12:48:51
XLON
01003010000121351-E0dIXm2NAp6C20190315
3942
142.8000
15-Mar-2019 12:48:51
XLON
01003010000121483-E0dIXm2NAp6T20190315
4795
142.8000
15-Mar-2019 12:49:44
XLON
11003110000120985-E0dIXm2NApkK20190315
100
142.7800
15-Mar-2019 12:50:00
XLON
01003010000121815-E0dIXm2NApt820190315
5038
142.7800
15-Mar-2019 12:50:00
XLON
01003010000121815-E0dIXm2NAptC20190315
1528
142.7400
15-Mar-2019 12:51:02
XLON
01003010000122246-E0dIXm2NAqRC20190315
12
142.7400
15-Mar-2019 12:51:02
XLON
01003010000122246-E0dIXm2NAqRE20190315
2387
142.7400
15-Mar-2019 12:51:02
XLON
01003010000122246-E0dIXm2NAqRG20190315
5183
142.7200
15-Mar-2019 12:51:08
XLON
11003110000121400-E0dIXm2NAqXa20190315
234
142.7200
15-Mar-2019 12:51:08
XLON
01003010000122236-E0dIXm2NAqXc20190315
1089
142.7200
15-Mar-2019 12:51:08
XLON
11003110000121410-E0dIXm2NAqXe20190315
3500
142.9000
15-Mar-2019 12:53:20
XLON
11003110000122258-E0dIXm2NAryB20190315
4482
142.9000
15-Mar-2019 12:53:20
XLON
01003010000123075-E0dIXm2NAryM20190315
1088
142.9000
15-Mar-2019 12:53:20
XLON
11003110000122258-E0dIXm2NAryK20190315
3425
142.9000
15-Mar-2019 12:53:25
XLON
11003110000122278-E0dIXm2NAs1820190315
2270
142.9200
15-Mar-2019 12:54:06
XLON
01003010000123540-E0dIXm2NAsWK20190315
1726
142.9200
15-Mar-2019 12:54:06
XLON
01003010000123540-E0dIXm2NAsW320190315
3425
143.0200
15-Mar-2019 12:54:31
XLON
11003110000123014-E0dIXm2NAsr120190315
2146
143.0200
15-Mar-2019 12:55:03
XLON
11003110000123295-E0dIXm2NAtK120190315
1279
143.0200
15-Mar-2019 12:55:03
XLON
11003110000123295-E0dIXm2NAtJz20190315
3163
142.9800
15-Mar-2019 12:55:43
XLON
01003010000124359-E0dIXm2NAtlK20190315
262
142.9800
15-Mar-2019 12:55:43
XLON
01003010000124359-E0dIXm2NAtlM20190315
3425
142.9400
15-Mar-2019 12:56:18
XLON
11003110000123722-E0dIXm2NAuAD20190315
3425
142.9200
15-Mar-2019 12:57:07
XLON
11003110000123941-E0dIXm2NAuc820190315
3425
142.9000
15-Mar-2019 12:57:20
XLON
11003110000124206-E0dIXm2NAumL20190315
3768
142.8800
15-Mar-2019 12:57:56
XLON
01003010000125274-E0dIXm2NAvHC20190315
3768
142.8800
15-Mar-2019 12:57:56
XLON
11003110000124469-E0dIXm2NAvHE20190315
3500
142.8800
15-Mar-2019 12:59:14
XLON
01003010000125778-E0dIXm2NAw5s20190315
1295
142.8800
15-Mar-2019 12:59:14
XLON
01003010000125778-E0dIXm2NAw5u20190315
1795
142.8400
15-Mar-2019 12:59:38
XLON
11003110000124968-E0dIXm2NAwP820190315
1630
142.8400
15-Mar-2019 12:59:38
XLON
11003110000124968-E0dIXm2NAwPA20190315
420
142.8600
15-Mar-2019 13:00:38
XLON
01003010000126364-E0dIXm2NAxEi20190315
1578
142.8600
15-Mar-2019 13:00:38
XLON
01003010000126364-E0dIXm2NAxEg20190315
3482
142.8600
15-Mar-2019 13:00:38
XLON
01003010000126364-E0dIXm2NAxEe20190315
4110
142.8600
15-Mar-2019 13:01:32
XLON
01003010000126679-E0dIXm2NAxqr20190315
950
142.8400
15-Mar-2019 13:02:02
XLON
11003110000125563-E0dIXm2NAy5c20190315
3160
142.8400
15-Mar-2019 13:02:02
XLON
11003110000125563-E0dIXm2NAy5a20190315
2140
142.8000
15-Mar-2019 13:02:05
XLON
11003110000124939-E0dIXm2NAyDl20190315
1421
142.8000
15-Mar-2019 13:02:05
XLON
11003110000124939-E0dIXm2NAyE020190315
12092
142.7800
15-Mar-2019 13:02:12
XLON
11003110000126031-E0dIXm2NAyVp20190315
1268
142.7600
15-Mar-2019 13:02:15
XLON
01003010000126849-E0dIXm2NAyam20190315
6793
142.7600
15-Mar-2019 13:02:15
XLON
01003010000126849-E0dIXm2NAyap20190315
8065
142.6800
15-Mar-2019 13:04:28
XLON
11003110000126926-E0dIXm2NB0Ah20190315
1007
142.6800
15-Mar-2019 13:04:28
XLON
11003110000126926-E0dIXm2NB0Aj20190315
3000
142.9000
15-Mar-2019 13:06:00
XLON
11003110000127873-E0dIXm2NB1WX20190315
712
142.9000
15-Mar-2019 13:06:00
XLON
11003110000127873-E0dIXm2NB1Wc20190315
56
142.9000
15-Mar-2019 13:06:00
XLON
11003110000127873-E0dIXm2NB1We20190315
54
142.9800
15-Mar-2019 13:08:05
XLON
01003010000129377-E0dIXm2NB3Oj20190315
3371
142.9800
15-Mar-2019 13:08:05
XLON
01003010000129377-E0dIXm2NB3Oy20190315
2600
142.9600
15-Mar-2019 13:08:11
XLON
01003010000129590-E0dIXm2NB3Vm20190315
825
142.9600
15-Mar-2019 13:08:11
XLON
01003010000129590-E0dIXm2NB3Vo20190315
3425
142.9000
15-Mar-2019 13:08:34
XLON
01003010000129776-E0dIXm2NB3tA20190315
3425
142.9600
15-Mar-2019 13:09:30
XLON
01003010000129925-E0dIXm2NB4R120190315
3477
142.9600
15-Mar-2019 13:09:30
XLON
11003110000129156-E0dIXm2NB4R520190315
3425
142.9400
15-Mar-2019 13:09:44
XLON
11003110000129248-E0dIXm2NB4Ve20190315
3425
142.9000
15-Mar-2019 13:10:07
XLON
11003110000129405-E0dIXm2NB4lM20190315
1233
142.9600
15-Mar-2019 13:10:30
XLON
01003010000130433-E0dIXm2NB52O20190315
1620
142.9600
15-Mar-2019 13:10:30
XLON
01003010000130433-E0dIXm2NB52Q20190315
872
142.9800
15-Mar-2019 13:11:03
XLON
01003010000130727-E0dIXm2NB5RL20190315
5455
142.9800
15-Mar-2019 13:11:03
XLON
11003110000129876-E0dIXm2NB5RJ20190315
903
142.9800
15-Mar-2019 13:11:03
XLON
01003010000130700-E0dIXm2NB5RH20190315
5981
142.9800
15-Mar-2019 13:11:03
XLON
11003110000129841-E0dIXm2NB5RF20190315
3799
142.9000
15-Mar-2019 13:12:43
XLON
01003010000131454-E0dIXm2NB71D20190315
3983
142.9000
15-Mar-2019 13:12:43
XLON
01003010000131455-E0dIXm2NB71F20190315
7931
142.9000
15-Mar-2019 13:12:43
XLON
01003010000131452-E0dIXm2NB71B20190315
871
142.9000
15-Mar-2019 13:12:43
XLON
01003010000131455-E0dIXm2NB71H20190315
179
142.9000
15-Mar-2019 13:14:12
XLON
01003010000131809-E0dIXm2NB7qS20190315
3721
142.9000
15-Mar-2019 13:14:12
XLON
11003110000131001-E0dIXm2NB7qU20190315
100
142.9000
15-Mar-2019 13:14:12
XLON
11003110000131001-E0dIXm2NB7qd20190315
7236
142.9000
15-Mar-2019 13:14:12
XLON
11003110000130968-E0dIXm2NB7qO20190315
3417
142.9000
15-Mar-2019 13:14:12
XLON
01003010000131809-E0dIXm2NB7qQ20190315
3579
143.0200
15-Mar-2019 13:15:17
XLON
11003110000131323-E0dIXm2NB8vV20190315
3425
142.9600
15-Mar-2019 13:15:46
XLON
01003010000132250-E0dIXm2NB9Xm20190315
100
143.0000
15-Mar-2019 13:16:20
XLON
01003010000132601-E0dIXm2NBAEk20190315
4787
143.0000
15-Mar-2019 13:16:20
XLON
01003010000132548-E0dIXm2NBAEc20190315
2906
143.0000
15-Mar-2019 13:16:20
XLON
01003010000132601-E0dIXm2NBAEo20190315
420
143.0000
15-Mar-2019 13:16:20
XLON
01003010000132601-E0dIXm2NBAEr20190315
3500
142.9600
15-Mar-2019 13:16:39
XLON
01003010000132710-E0dIXm2NBATK20190315
500
142.9600
15-Mar-2019 13:16:54
XLON
11003110000131889-E0dIXm2NBAhT20190315
3861
143.0200
15-Mar-2019 13:17:05
XLON
01003010000132931-E0dIXm2NBApy20190315
2157
143.0000
15-Mar-2019 13:17:23
XLON
11003110000132268-E0dIXm2NBBJY20190315
2981
143.0000
15-Mar-2019 13:17:23
XLON
11003110000132268-E0dIXm2NBBJS20190315
4453
142.9800
15-Mar-2019 13:17:29
XLON
01003010000133103-E0dIXm2NBBN220190315
4110
143.0600
15-Mar-2019 13:18:14
XLON
11003110000132542-E0dIXm2NBCFu20190315
66
143.1200
15-Mar-2019 13:18:38
XLON
01003010000133461-E0dIXm2NBCSr20190315
100
143.1200
15-Mar-2019 13:18:38
XLON
01003010000133461-E0dIXm2NBCSv20190315
2732
143.1200
15-Mar-2019 13:18:38
XLON
01003010000133461-E0dIXm2NBCSn20190315
870
143.1200
15-Mar-2019 13:18:38
XLON
01003010000133461-E0dIXm2NBCSy20190315
3768
143.1200
15-Mar-2019 13:18:56
XLON
01003010000133512-E0dIXm2NBCg020190315
620
143.1200
15-Mar-2019 13:19:16
XLON
11003110000132782-E0dIXm2NBCuU20190315
2805
143.1200
15-Mar-2019 13:19:16
XLON
11003110000132782-E0dIXm2NBCuW20190315
3477
143.1400
15-Mar-2019 13:19:44
XLON
01003010000133734-E0dIXm2NBDGW20190315
5234
143.1400
15-Mar-2019 13:19:44
XLON
11003110000132879-E0dIXm2NBDGU20190315
3377
143.1000
15-Mar-2019 13:20:08
XLON
01003010000133729-E0dIXm2NBDZo20190315
1281
143.1000
15-Mar-2019 13:20:08
XLON
11003110000132892-E0dIXm2NBDZq20190315
100
143.1000
15-Mar-2019 13:20:08
XLON
01003010000133729-E0dIXm2NBDZm20190315
3446
143.1000
15-Mar-2019 13:20:52
XLON
11003110000133261-E0dIXm2NBE7320190315
3782
143.1000
15-Mar-2019 13:21:04
XLON
01003010000134144-E0dIXm2NBEDR20190315
4110
143.1000
15-Mar-2019 13:21:23
XLON
01003010000134216-E0dIXm2NBENc20190315
6188
143.0800
15-Mar-2019 13:21:28
XLON
11003110000133308-E0dIXm2NBEQT20190315
556
143.1000
15-Mar-2019 13:22:17
XLON
01003010000134544-E0dIXm2NBF1x20190315
3578
143.1000
15-Mar-2019 13:22:18
XLON
01003010000134544-E0dIXm2NBF2o20190315
3574
143.0800
15-Mar-2019 13:22:36
XLON
11003110000133720-E0dIXm2NBFBC20190315
429
143.0800
15-Mar-2019 13:23:08
XLON
11003110000133916-E0dIXm2NBFeg20190315
4938
143.0800
15-Mar-2019 13:23:08
XLON
01003010000134729-E0dIXm2NBFee20190315
3500
143.0800
15-Mar-2019 13:23:08
XLON
11003110000133942-E0dIXm2NBFev20190315
1167
143.0800
15-Mar-2019 13:23:08
XLON
11003110000133942-E0dIXm2NBFf520190315
1284
143.0800
15-Mar-2019 13:23:08
XLON
11003110000133921-E0dIXm2NBFei20190315
116
143.0800
15-Mar-2019 13:23:08
XLON
11003110000133942-E0dIXm2NBFez20190315
155
143.0800
15-Mar-2019 13:23:08
XLON
11003110000133942-E0dIXm2NBFex20190315
6090
143.1400
15-Mar-2019 13:24:15
XLON
11003110000134301-E0dIXm2NBGiL20190315
851
143.1400
15-Mar-2019 13:24:15
XLON
11003110000134301-E0dIXm2NBGiJ20190315
3441
143.1400
15-Mar-2019 13:24:34
XLON
01003010000135202-E0dIXm2NBGu120190315
3500
143.1000
15-Mar-2019 13:24:48
XLON
11003110000134418-E0dIXm2NBH3Y20190315
1295
143.1000
15-Mar-2019 13:24:48
XLON
11003110000134418-E0dIXm2NBH3a20190315
3768
143.1200
15-Mar-2019 13:25:22
XLON
01003010000135423-E0dIXm2NBHUL20190315
3768
143.1200
15-Mar-2019 13:25:31
XLON
11003110000134666-E0dIXm2NBHaI20190315
3426
143.1400
15-Mar-2019 13:25:50
XLON
01003010000135576-E0dIXm2NBHkp20190315
3425
143.1400
15-Mar-2019 13:26:24
XLON
11003110000134792-E0dIXm2NBI1e20190315
3442
143.1600
15-Mar-2019 13:26:25
XLON
01003010000135711-E0dIXm2NBI3O20190315
2767
143.1800
15-Mar-2019 13:26:42
XLON
01003010000135784-E0dIXm2NBIDn20190315
658
143.1800
15-Mar-2019 13:26:42
XLON
01003010000135784-E0dIXm2NBIDp20190315
3425
143.2800
15-Mar-2019 13:27:05
XLON
01003010000135961-E0dIXm2NBIoV20190315
3425
143.2800
15-Mar-2019 13:27:18
XLON
11003110000135175-E0dIXm2NBJ0320190315
3425
143.2800
15-Mar-2019 13:27:33
XLON
01003010000136107-E0dIXm2NBJDd20190315
1053
143.2800
15-Mar-2019 13:27:50
XLON
11003110000135347-E0dIXm2NBJNp20190315
2372
143.2800
15-Mar-2019 13:27:52
XLON
11003110000135347-E0dIXm2NBJOZ20190315
3500
143.1200
15-Mar-2019 13:28:07
XLON
11003110000135432-E0dIXm2NBJqH20190315
953
143.1200
15-Mar-2019 13:28:07
XLON
11003110000135432-E0dIXm2NBJqJ20190315
539
143.1000
15-Mar-2019 13:29:00
XLON
11003110000135711-E0dIXm2NBKOo20190315
8113
143.1000
15-Mar-2019 13:29:00
XLON
11003110000135711-E0dIXm2NBKOm20190315
4326
143.1000
15-Mar-2019 13:29:00
XLON
01003010000136558-E0dIXm2NBKOk20190315
6691
143.0800
15-Mar-2019 13:29:00
XLON
11003110000135671-E0dIXm2NBKP620190315
8652
143.1000
15-Mar-2019 13:29:00
XLON
01003010000136550-E0dIXm2NBKOi20190315
8895
142.9600
15-Mar-2019 13:30:41
XLON
01003010000137160-E0dIXm2NBMJu20190315
5782
142.9800
15-Mar-2019 13:30:56
XLON
01003010000137230-E0dIXm2NBMdV20190315
4447
142.9800
15-Mar-2019 13:30:56
XLON
11003110000136346-E0dIXm2NBMdX20190315
8895
142.9400
15-Mar-2019 13:31:06
XLON
01003010000137231-E0dIXm2NBMvI20190315
4298
142.8400
15-Mar-2019 13:32:21
XLON
01003010000137716-E0dIXm2NBOLF20190315
4796
142.8400
15-Mar-2019 13:32:21
XLON
01003010000137714-E0dIXm2NBOKx20190315
803
142.8000
15-Mar-2019 13:33:02
XLON
01003010000137824-E0dIXm2NBOuP20190315
1000
142.8000
15-Mar-2019 13:33:02
XLON
01003010000137824-E0dIXm2NBOuU20190315
890
142.8000
15-Mar-2019 13:33:02
XLON
01003010000137824-E0dIXm2NBOuR20190315
110
142.8000
15-Mar-2019 13:33:02
XLON
01003010000137824-E0dIXm2NBOud20190315
9517
142.8600
15-Mar-2019 13:33:22
XLON
11003110000137119-E0dIXm2NBPUb20190315
10382
142.8600
15-Mar-2019 13:33:22
XLON
11003110000137170-E0dIXm2NBPUl20190315
688
142.8600
15-Mar-2019 13:33:22
XLON
11003110000137133-E0dIXm2NBPUf20190315
177
142.8600
15-Mar-2019 13:33:22
XLON
11003110000137138-E0dIXm2NBPUh20190315
1731
142.8600
15-Mar-2019 13:33:22
XLON
01003010000138026-E0dIXm2NBPUj20190315
1951
142.8400
15-Mar-2019 13:33:29
XLON
01003010000138014-E0dIXm2NBPd620190315
3928
142.8400
15-Mar-2019 13:33:29
XLON
01003010000138014-E0dIXm2NBPd820190315
14678
142.9400
15-Mar-2019 13:34:45
XLON
11003110000137646-E0dIXm2NBQhO20190315
2596
142.9400
15-Mar-2019 13:34:45
XLON
01003010000138564-E0dIXm2NBQhU20190315
2060
142.9400
15-Mar-2019 13:34:45
XLON
01003010000138557-E0dIXm2NBQhS20190315
7457
142.9400
15-Mar-2019 13:34:45
XLON
11003110000137655-E0dIXm2NBQhQ20190315
3677
142.9000
15-Mar-2019 13:35:13
XLON
11003110000137664-E0dIXm2NBR3o20190315
3890
142.9000
15-Mar-2019 13:35:13
XLON
01003010000138572-E0dIXm2NBR3q20190315
1000
142.9200
15-Mar-2019 13:36:05
XLON
11003110000138058-E0dIXm2NBRzo20190315
9656
142.9800
15-Mar-2019 13:36:20
XLON
11003110000138120-E0dIXm2NBSGf20190315
972
142.9600
15-Mar-2019 13:36:20
XLON
01003010000138987-E0dIXm2NBSGu20190315
500
142.9600
15-Mar-2019 13:36:20
XLON
01003010000138987-E0dIXm2NBSGl20190315
2714
142.9600
15-Mar-2019 13:36:20
XLON
01003010000139006-E0dIXm2NBSGw20190315
6458
142.9600
15-Mar-2019 13:36:20
XLON
01003010000138987-E0dIXm2NBSGj20190315
6780
142.9400
15-Mar-2019 13:37:07
XLON
01003010000139254-E0dIXm2NBSyl20190315
8013
142.9400
15-Mar-2019 13:37:07
XLON
11003110000138358-E0dIXm2NBSyj20190315
3615
142.9600
15-Mar-2019 13:37:54
XLON
11003110000138575-E0dIXm2NBTe520190315
1180
142.9600
15-Mar-2019 13:37:54
XLON
11003110000138575-E0dIXm2NBTe320190315
3768
142.9400
15-Mar-2019 13:37:59
XLON
01003010000139470-E0dIXm2NBThB20190315
3425
142.9200
15-Mar-2019 13:38:20
XLON
01003010000139583-E0dIXm2NBTux20190315
952
142.9000
15-Mar-2019 13:38:23
XLON
11003110000138683-E0dIXm2NBTxA20190315
3158
142.9000
15-Mar-2019 13:38:23
XLON
11003110000138683-E0dIXm2NBTxH20190315
5138
142.9200
15-Mar-2019 13:38:43
XLON
01003010000139701-E0dIXm2NBUIy20190315
4025
142.9200
15-Mar-2019 13:39:02
XLON
11003110000138874-E0dIXm2NBUWx20190315
1174
142.9200
15-Mar-2019 13:39:02
XLON
01003010000139795-E0dIXm2NBUX320190315
5138
142.9200
15-Mar-2019 13:39:02
XLON
11003110000138867-E0dIXm2NBUWt20190315
1149
142.9200
15-Mar-2019 13:39:02
XLON
01003010000139790-E0dIXm2NBUX120190315
1530
142.9200
15-Mar-2019 13:39:35
XLON
11003110000139049-E0dIXm2NBV8820190315
4330
142.9200
15-Mar-2019 13:39:35
XLON
11003110000139049-E0dIXm2NBV8620190315
4025
142.8600
15-Mar-2019 13:40:02
XLON
11003110000138881-E0dIXm2NBVWi20190315
5318
142.8800
15-Mar-2019 13:40:02
XLON
11003110000139145-E0dIXm2NBVWE20190315
5480
142.8800
15-Mar-2019 13:40:02
XLON
11003110000139125-E0dIXm2NBVWA20190315
2734
142.8800
15-Mar-2019 13:40:02
XLON
11003110000139152-E0dIXm2NBVWI20190315
887
142.8800
15-Mar-2019 13:40:02
XLON
01003010000140043-E0dIXm2NBVWG20190315
1514
142.8800
15-Mar-2019 13:40:02
XLON
01003010000140038-E0dIXm2NBVWC20190315
4110
142.9400
15-Mar-2019 13:40:56
XLON
11003110000139401-E0dIXm2NBWRH20190315
5138
142.9000
15-Mar-2019 13:41:02
XLON
11003110000139395-E0dIXm2NBWZh20190315
1963
142.8800
15-Mar-2019 13:41:33
XLON
11003110000139602-E0dIXm2NBX4c20190315
7489
142.8600
15-Mar-2019 13:41:33
XLON
01003010000140483-E0dIXm2NBX5020190315
820
142.8600
15-Mar-2019 13:41:33
XLON
01003010000140483-E0dIXm2NBX4y20190315
913
142.9400
15-Mar-2019 13:42:17
XLON
01003010000140748-E0dIXm2NBXlC20190315
5600
142.9400
15-Mar-2019 13:42:17
XLON
01003010000140748-E0dIXm2NBXl820190315
5600
142.9400
15-Mar-2019 13:42:17
XLON
01003010000140748-E0dIXm2NBXlA20190315
100
142.9200
15-Mar-2019 13:42:21
XLON
11003110000139806-E0dIXm2NBXuc20190315
3461
142.9600
15-Mar-2019 13:42:36
XLON
11003110000140010-E0dIXm2NBY7o20190315
3425
142.9600
15-Mar-2019 13:42:47
XLON
11003110000140076-E0dIXm2NBYDS20190315
6850
142.9200
15-Mar-2019 13:42:48
XLON
01003010000140901-E0dIXm2NBYFZ20190315
1809
142.8800
15-Mar-2019 13:43:20
XLON
11003110000140213-E0dIXm2NBYXg20190315
766
142.8800
15-Mar-2019 13:43:20
XLON
11003110000140213-E0dIXm2NBYX920190315
1535
142.8800
15-Mar-2019 13:43:20
XLON
11003110000140213-E0dIXm2NBYX420190315
415
142.8400
15-Mar-2019 13:43:25
XLON
01003010000141087-E0dIXm2NBYdj20190315
6186
142.8600
15-Mar-2019 13:43:44
XLON
11003110000140420-E0dIXm2NBYtD20190315
4412
142.8600
15-Mar-2019 13:43:55
XLON
11003110000140504-E0dIXm2NBZ3G20190315
342
142.8600
15-Mar-2019 13:44:09
XLON
11003110000140593-E0dIXm2NBZNQ20190315
4453
142.8600
15-Mar-2019 13:44:09
XLON
11003110000140593-E0dIXm2NBZNO20190315
6463
142.8400
15-Mar-2019 13:44:18
XLON
01003010000141287-E0dIXm2NBZTr20190315
4625
142.8600
15-Mar-2019 13:44:45
XLON
11003110000140848-E0dIXm2NBZlz20190315
4740
142.8800
15-Mar-2019 13:45:05
XLON
01003010000141850-E0dIXm2NBZze20190315
595
142.8800
15-Mar-2019 13:45:16
XLON
11003110000141021-E0dIXm2NBa6p20190315
2117
142.8800
15-Mar-2019 13:45:16
XLON
11003110000141021-E0dIXm2NBa6u20190315
1056
142.8800
15-Mar-2019 13:45:16
XLON
11003110000141021-E0dIXm2NBa6r20190315
5952
143.0200
15-Mar-2019 13:46:07
XLON
01003010000142183-E0dIXm2NBat320190315
587
143.1000
15-Mar-2019 13:46:16
XLON
01003010000142229-E0dIXm2NBb0z20190315
67
143.1000
15-Mar-2019 13:46:17
XLON
11003110000141338-E0dIXm2NBb1p20190315
32
143.1000
15-Mar-2019 13:46:18
XLON
01003010000142245-E0dIXm2NBb3020190315
32
143.1000
15-Mar-2019 13:46:18
XLON
01003010000142245-E0dIXm2NBb2y20190315
30
143.1000
15-Mar-2019 13:46:18
XLON
01003010000142245-E0dIXm2NBb3220190315
8653
143.1000
15-Mar-2019 13:46:23
XLON
01003010000142259-E0dIXm2NBb7W20190315
5130
143.1000
15-Mar-2019 13:46:24
XLON
11003110000141382-E0dIXm2NBb8t20190315
3418
143.1000
15-Mar-2019 13:46:35
XLON
01003010000142343-E0dIXm2NBbKQ20190315
7
143.1000
15-Mar-2019 13:46:35
XLON
01003010000142343-E0dIXm2NBbKN20190315
3425
143.1200
15-Mar-2019 13:47:50
XLON
01003010000142570-E0dIXm2NBcHj20190315
8452
143.1200
15-Mar-2019 13:47:50
XLON
11003110000141767-E0dIXm2NBcHp20190315
3560
143.1200
15-Mar-2019 13:47:50
XLON
11003110000141659-E0dIXm2NBcHh20190315
7724
143.1200
15-Mar-2019 13:47:51
XLON
01003010000142684-E0dIXm2NBcIX20190315
3425
143.1200
15-Mar-2019 13:48:05
XLON
11003110000141831-E0dIXm2NBcVh20190315
3425
143.2000
15-Mar-2019 13:48:29
XLON
01003010000142871-E0dIXm2NBcsA20190315
3509
143.2000
15-Mar-2019 13:48:29
XLON
11003110000141957-E0dIXm2NBcs820190315
3425
143.2400
15-Mar-2019 13:48:49
XLON
11003110000142089-E0dIXm2NBdAR20190315
3577
143.2400
15-Mar-2019 13:48:49
XLON
01003010000142999-E0dIXm2NBdAH20190315
3425
143.3800
15-Mar-2019 13:49:01
XLON
11003110000142125-E0dIXm2NBdK420190315
3425
143.3600
15-Mar-2019 13:49:10
XLON
01003010000143082-E0dIXm2NBdUD20190315
3425
143.3600
15-Mar-2019 13:49:21
XLON
01003010000143117-E0dIXm2NBdaq20190315
3425
143.3600
15-Mar-2019 13:50:00
XLON
11003110000142243-E0dIXm2NBdzh20190315
3629
143.3600
15-Mar-2019 13:50:00
XLON
01003010000143203-E0dIXm2NBdzj20190315
3500
143.3400
15-Mar-2019 13:50:01
XLON
11003110000142367-E0dIXm2NBe1A20190315
3325
143.3800
15-Mar-2019 13:50:07
XLON
11003110000142400-E0dIXm2NBe5o20190315
100
143.3800
15-Mar-2019 13:50:07
XLON
11003110000142400-E0dIXm2NBe5m20190315
3425
143.3800
15-Mar-2019 13:50:19
XLON
01003010000143363-E0dIXm2NBeDV20190315
3425
143.3800
15-Mar-2019 13:50:30
XLON
01003010000143404-E0dIXm2NBeH020190315
3425
143.3800
15-Mar-2019 13:50:41
XLON
01003010000143450-E0dIXm2NBeOG20190315
687
143.3800
15-Mar-2019 13:50:53
XLON
11003110000142606-E0dIXm2NBeaI20190315
2752
143.3800
15-Mar-2019 13:50:53
XLON
11003110000142606-E0dIXm2NBeaG20190315
3425
143.3800
15-Mar-2019 13:51:04
XLON
01003010000143591-E0dIXm2NBenz20190315
3425
143.3000
15-Mar-2019 13:51:15
XLON
11003110000142731-E0dIXm2NBf2120190315
3350
143.3000
15-Mar-2019 13:51:26
XLON
01003010000143714-E0dIXm2NBfEo20190315
75
143.3000
15-Mar-2019 13:51:26
XLON
01003010000143714-E0dIXm2NBfEm20190315
3582
143.2400
15-Mar-2019 13:52:20
XLON
11003110000143051-E0dIXm2NBfvp20190315
3425
143.2400
15-Mar-2019 13:52:20
XLON
01003010000143955-E0dIXm2NBfvr20190315
5129
143.3200
15-Mar-2019 13:52:57
XLON
01003010000144103-E0dIXm2NBgNo20190315
3535
143.3200
15-Mar-2019 13:53:14
XLON
11003110000143199-E0dIXm2NBgbk20190315
4378
143.3200
15-Mar-2019 13:53:14
XLON
01003010000144104-E0dIXm2NBgbm20190315
10904
143.3200
15-Mar-2019 13:53:15
XLON
11003110000143300-E0dIXm2NBgcR20190315
3425
143.3200
15-Mar-2019 13:53:20
XLON
01003010000144229-E0dIXm2NBghi20190315
1568
143.3200
15-Mar-2019 13:53:31
XLON
01003010000144286-E0dIXm2NBgtQ20190315
1597
143.3200
15-Mar-2019 13:53:36
XLON
01003010000144297-E0dIXm2NBgxJ20190315
2733
143.3200
15-Mar-2019 13:53:42
XLON
11003110000143421-E0dIXm2NBh2q20190315
692
143.3600
15-Mar-2019 13:53:52
XLON
11003110000143476-E0dIXm2NBhGJ20190315
3425
143.3600
15-Mar-2019 13:53:53
XLON
01003010000144386-E0dIXm2NBhGj20190315
747
143.3600
15-Mar-2019 13:54:07
XLON
01003010000144471-E0dIXm2NBhST20190315
4226
143.3600
15-Mar-2019 13:54:07
XLON
11003110000143569-E0dIXm2NBhSR20190315
4129
143.3600
15-Mar-2019 13:54:13
XLON
11003110000143583-E0dIXm2NBhYo20190315
2118
143.3400
15-Mar-2019 13:54:13
XLON
11003110000143558-E0dIXm2NBhYu20190315
1307
143.3400
15-Mar-2019 13:54:13
XLON
11003110000143558-E0dIXm2NBhZ020190315
2641
143.4200
15-Mar-2019 13:54:51
XLON
01003010000144753-E0dIXm2NBiEF20190315
3425
143.4200
15-Mar-2019 13:54:54
XLON
11003110000143874-E0dIXm2NBiGA20190315
1568
143.3600
15-Mar-2019 13:55:06
XLON
01003010000144843-E0dIXm2NBiO720190315
3768
143.3600
15-Mar-2019 13:55:11
XLON
01003010000144870-E0dIXm2NBiVE20190315
3500
143.3600
15-Mar-2019 13:55:23
XLON
11003110000144052-E0dIXm2NBif320190315
3425
143.3600
15-Mar-2019 13:55:35
XLON
01003010000144987-E0dIXm2NBimm20190315
2201
143.3400
15-Mar-2019 13:55:46
XLON
11003110000144152-E0dIXm2NBisr20190315
1909
143.3400
15-Mar-2019 13:55:46
XLON
11003110000144152-E0dIXm2NBisp20190315
2156
143.3400
15-Mar-2019 13:56:13
XLON
01003010000145199-E0dIXm2NBjGV20190315
1013
143.3400
15-Mar-2019 13:56:13
XLON
01003010000145188-E0dIXm2NBjGT20190315
7131
143.3400
15-Mar-2019 13:56:13
XLON
11003110000144298-E0dIXm2NBjGR20190315
5568
143.3400
15-Mar-2019 13:56:14
XLON
01003010000145199-E0dIXm2NBjHZ20190315
4823
143.3200
15-Mar-2019 13:56:25
XLON
01003010000145155-E0dIXm2NBjYe20190315
607
143.2200
15-Mar-2019 13:57:06
XLON
01003010000145471-E0dIXm2NBkXF20190315
1568
143.2200
15-Mar-2019 13:57:06
XLON
01003010000145471-E0dIXm2NBkXD20190315
1518
143.2200
15-Mar-2019 13:57:06
XLON
01003010000145471-E0dIXm2NBkXB20190315
5138
143.1400
15-Mar-2019 13:57:20
XLON
11003110000144742-E0dIXm2NBlPf20190315
953
143.1400
15-Mar-2019 13:57:36
XLON
11003110000144884-E0dIXm2NBlsh20190315
3500
143.1400
15-Mar-2019 13:57:36
XLON
11003110000144884-E0dIXm2NBlsf20190315
5138
143.0800
15-Mar-2019 13:57:49
XLON
01003010000145647-E0dIXm2NBm8E20190315
7094
143.1400
15-Mar-2019 13:58:16
XLON
11003110000145157-E0dIXm2NBmxd20190315
6338
143.1400
15-Mar-2019 13:58:16
XLON
01003010000146061-E0dIXm2NBmxp20190315
4110
143.2000
15-Mar-2019 13:58:52
XLON
11003110000145361-E0dIXm2NBnUd20190315
4795
143.2000
15-Mar-2019 13:59:05
XLON
01003010000146328-E0dIXm2NBnf820190315
3768
143.1800
15-Mar-2019 13:59:18
XLON
01003010000146249-E0dIXm2NBnnr20190315
3768
143.1800
15-Mar-2019 13:59:33
XLON
11003110000145523-E0dIXm2NBo3D20190315
479
143.1600
15-Mar-2019 13:59:53
XLON
01003010000146462-E0dIXm2NBoPz20190315
5469
143.1600
15-Mar-2019 13:59:53
XLON
01003010000146506-E0dIXm2NBoQJ20190315
2156
143.1600
15-Mar-2019 13:59:53
XLON
11003110000145589-E0dIXm2NBoQ120190315
178
143.1600
15-Mar-2019 13:59:53
XLON
01003010000146506-E0dIXm2NBoQE20190315
4453
143.1600
15-Mar-2019 13:59:53
XLON
11003110000145563-E0dIXm2NBoPx20190315
5138
143.1800
15-Mar-2019 14:00:27
XLON
01003010000146854-E0dIXm2NBpAQ20190315
1475
143.1800
15-Mar-2019 14:00:43
XLON
01003010000147075-E0dIXm2NBpcB20190315
1950
143.1800
15-Mar-2019 14:00:43
XLON
01003010000147075-E0dIXm2NBpcD20190315
1000
143.2000
15-Mar-2019 14:00:54
XLON
11003110000146289-E0dIXm2NBpnc20190315
1000
143.2000
15-Mar-2019 14:00:54
XLON
11003110000146289-E0dIXm2NBpna20190315
1355
143.2000
15-Mar-2019 14:00:54
XLON
11003110000146289-E0dIXm2NBpnY20190315
70
143.2000
15-Mar-2019 14:00:54
XLON
11003110000146289-E0dIXm2NBpne20190315
3425
143.2000
15-Mar-2019 14:01:05
XLON
11003110000146418-E0dIXm2NBq2o20190315
3204
143.2000
15-Mar-2019 14:01:05
XLON
01003010000147317-E0dIXm2NBq3E20190315
906
143.2000
15-Mar-2019 14:01:15
XLON
01003010000147317-E0dIXm2NBqEQ20190315
9517
143.2000
15-Mar-2019 14:01:47
XLON
11003110000146942-E0dIXm2NBqhQ20190315
1028
143.2000
15-Mar-2019 14:01:47
XLON
01003010000147823-E0dIXm2NBqhM20190315
7122
143.2000
15-Mar-2019 14:01:47
XLON
01003010000147743-E0dIXm2NBqhI20190315
2778
143.2000
15-Mar-2019 14:01:47
XLON
11003110000146922-E0dIXm2NBqhO20190315
434
143.2000
15-Mar-2019 14:01:47
XLON
11003110000146870-E0dIXm2NBqhK20190315
2655
143.1800
15-Mar-2019 14:01:53
XLON
01003010000147677-E0dIXm2NBqqI20190315
4377
143.1800
15-Mar-2019 14:01:53
XLON
11003110000146752-E0dIXm2NBqqG20190315
15574
143.1600
15-Mar-2019 14:02:18
XLON
01003010000148100-E0dIXm2NBrJL20190315
16772
143.1400
15-Mar-2019 14:02:25
XLON
11003110000147115-E0dIXm2NBrTg20190315
753
143.1200
15-Mar-2019 14:02:25
XLON
11003110000147186-E0dIXm2NBrU520190315
4311
143.1200
15-Mar-2019 14:02:25
XLON
11003110000147186-E0dIXm2NBrU120190315
6413
143.0600
15-Mar-2019 14:03:54
XLON
01003010000148917-E0dIXm2NBtBO20190315
1567
143.0600
15-Mar-2019 14:03:54
XLON
11003110000148005-E0dIXm2NBtBI20190315
3777
143.0600
15-Mar-2019 14:03:54
XLON
11003110000148005-E0dIXm2NBtBM20190315
10688
143.0800
15-Mar-2019 14:03:54
XLON
01003010000148916-E0dIXm2NBtAu20190315
9520
143.1400
15-Mar-2019 14:05:24
XLON
01003010000149346-E0dIXm2NBuyL20190315
100
143.1400
15-Mar-2019 14:05:24
XLON
01003010000149346-E0dIXm2NBuyJ20190315
11247
143.1600
15-Mar-2019 14:05:53
XLON
01003010000149757-E0dIXm2NBvPu20190315
4326
143.1200
15-Mar-2019 14:05:54
XLON
11003110000148845-E0dIXm2NBvRz20190315
12978
143.1400
15-Mar-2019 14:05:54
XLON
01003010000149737-E0dIXm2NBvRO20190315
9517
143.1800
15-Mar-2019 14:07:10
XLON
11003110000149349-E0dIXm2NBwTJ20190315
5191
143.1800
15-Mar-2019 14:07:23
XLON
11003110000149402-E0dIXm2NBwjc20190315
4065
143.1400
15-Mar-2019 14:07:43
XLON
01003010000150328-E0dIXm2NBx4V20190315
4487
143.1400
15-Mar-2019 14:07:43
XLON
01003010000150328-E0dIXm2NBx4Q20190315
100
143.1400
15-Mar-2019 14:07:43
XLON
01003010000150328-E0dIXm2NBx4T20190315
3634
142.9800
15-Mar-2019 14:08:40
XLON
01003010000151001-E0dIXm2NByC120190315
4171
142.9800
15-Mar-2019 14:08:52
XLON
01003010000151180-E0dIXm2NByNd20190315
4826
142.9800
15-Mar-2019 14:08:52
XLON
01003010000151180-E0dIXm2NByMF20190315
520
142.9800
15-Mar-2019 14:08:52
XLON
01003010000151180-E0dIXm2NByMH20190315
1061
142.9600
15-Mar-2019 14:09:08
XLON
11003110000150239-E0dIXm2NByfy20190315
8266
142.9600
15-Mar-2019 14:09:09
XLON
11003110000150239-E0dIXm2NBygG20190315
127
142.9600
15-Mar-2019 14:09:09
XLON
11003110000150239-E0dIXm2NByi120190315
4795
142.9400
15-Mar-2019 14:10:15
XLON
01003010000151765-E0dIXm2NBzfy20190315
1080
142.9600
15-Mar-2019 14:10:29
XLON
01003010000151906-E0dIXm2NBzvJ20190315
4058
142.9600
15-Mar-2019 14:10:29
XLON
01003010000151906-E0dIXm2NBzvL20190315
3342
142.9600
15-Mar-2019 14:10:44
XLON
01003010000152078-E0dIXm2NC0Dt20190315
1796
142.9600
15-Mar-2019 14:10:44
XLON
01003010000152078-E0dIXm2NC0Dr20190315
4111
142.9000
15-Mar-2019 14:10:50
XLON
11003110000150843-E0dIXm2NC0Lt20190315
3500
142.9200
15-Mar-2019 14:11:10
XLON
01003010000152408-E0dIXm2NC0cW20190315
763
142.9200
15-Mar-2019 14:11:10
XLON
01003010000152408-E0dIXm2NC0cY20190315
4695
142.9200
15-Mar-2019 14:11:22
XLON
01003010000152512-E0dIXm2NC0lN20190315
100
142.9200
15-Mar-2019 14:11:22
XLON
01003010000152512-E0dIXm2NC0lH20190315
5138
142.8800
15-Mar-2019 14:11:28
XLON
11003110000151474-E0dIXm2NC0s520190315
59
142.9800
15-Mar-2019 14:11:56
XLON
11003110000151886-E0dIXm2NC1Iv20190315
5716
142.9800
15-Mar-2019 14:11:56
XLON
11003110000151886-E0dIXm2NC1It20190315
5000
143.0000
15-Mar-2019 14:12:06
XLON
01003010000152916-E0dIXm2NC1T920190315
4517
143.0000
15-Mar-2019 14:12:06
XLON
01003010000152916-E0dIXm2NC1TB20190315
4490
142.9800
15-Mar-2019 14:12:14
XLON
01003010000152917-E0dIXm2NC1aW20190315
5198
142.9600
15-Mar-2019 14:12:33
XLON
01003010000152889-E0dIXm2NC1oz20190315
1573
143.0000
15-Mar-2019 14:13:00
XLON
11003110000152573-E0dIXm2NC2KK20190315
835
143.0000
15-Mar-2019 14:13:00
XLON
11003110000152573-E0dIXm2NC2KM20190315
1702
143.0000
15-Mar-2019 14:13:00
XLON
11003110000152573-E0dIXm2NC2KI20190315
4796
142.9600
15-Mar-2019 14:13:07
XLON
01003010000153503-E0dIXm2NC2Sh20190315
10737
143.0000
15-Mar-2019 14:13:37
XLON
01003010000153868-E0dIXm2NC2sr20190315
7240
142.9800
15-Mar-2019 14:13:40
XLON
01003010000153836-E0dIXm2NC31m20190315
2260
142.9800
15-Mar-2019 14:13:40
XLON
11003110000152934-E0dIXm2NC31o20190315
1157
142.9800
15-Mar-2019 14:14:35
XLON
11003110000153291-E0dIXm2NC3sq20190315
530
142.9800
15-Mar-2019 14:14:35
XLON
01003010000154232-E0dIXm2NC3so20190315
7000
142.9800
15-Mar-2019 14:14:35
XLON
01003010000154232-E0dIXm2NC3sm20190315
1894
143.0000
15-Mar-2019 14:14:35
XLON
11003110000153303-E0dIXm2NC3sW20190315
3709
142.9800
15-Mar-2019 14:14:35
XLON
01003010000154238-E0dIXm2NC3ss20190315
1832
142.9600
15-Mar-2019 14:15:02
XLON
01003010000154361-E0dIXm2NC4GA20190315
514
142.9600
15-Mar-2019 14:15:02
XLON
11003110000153435-E0dIXm2NC4GF20190315
3081
142.9600
15-Mar-2019 14:15:02
XLON
01003010000154374-E0dIXm2NC4GJ20190315
3227
142.9600
15-Mar-2019 14:15:02
XLON
01003010000154361-E0dIXm2NC4GD20190315
3768
142.9600
15-Mar-2019 14:15:02
XLON
01003010000154354-E0dIXm2NC4G820190315
100
142.9400
15-Mar-2019 14:15:04
XLON
01003010000154296-E0dIXm2NC4KH20190315
3668
142.9400
15-Mar-2019 14:15:04
XLON
01003010000154296-E0dIXm2NC4KK20190315
8267
142.8400
15-Mar-2019 14:15:53
XLON
11003110000153926-E0dIXm2NC5lK20190315
3900
142.8400
15-Mar-2019 14:15:53
XLON
01003010000154892-E0dIXm2NC5lQ20190315
2625
142.8400
15-Mar-2019 14:15:53
XLON
01003010000154892-E0dIXm2NC5lM20190315
3869
142.8400
15-Mar-2019 14:15:53
XLON
11003110000153973-E0dIXm2NC5lS20190315
100
142.8400
15-Mar-2019 14:15:53
XLON
01003010000154892-E0dIXm2NC5lO20190315
3500
142.7800
15-Mar-2019 14:16:33
XLON
11003110000154375-E0dIXm2NC6hr20190315
610
142.7800
15-Mar-2019 14:16:33
XLON
11003110000154375-E0dIXm2NC6ht20190315
3500
142.8200
15-Mar-2019 14:16:46
XLON
11003110000154545-E0dIXm2NC6vy20190315
1575
142.8200
15-Mar-2019 14:16:46
XLON
11003110000154545-E0dIXm2NC6wD20190315
4453
142.8200
15-Mar-2019 14:16:58
XLON
01003010000155574-E0dIXm2NC7AJ20190315
3470
142.8000
15-Mar-2019 14:16:58
XLON
11003110000154524-E0dIXm2NC7AV20190315
1060
142.8000
15-Mar-2019 14:16:58
XLON
11003110000154524-E0dIXm2NC7Aa20190315
608
142.8000
15-Mar-2019 14:16:58
XLON
11003110000154524-E0dIXm2NC7Ac20190315
2932
142.8400
15-Mar-2019 14:17:17
XLON
01003010000155687-E0dIXm2NC7UD20190315
311
142.8400
15-Mar-2019 14:17:17
XLON
01003010000155687-E0dIXm2NC7UF20190315
1573
142.8400
15-Mar-2019 14:17:17
XLON
01003010000155687-E0dIXm2NC7UH20190315
3500
142.8400
15-Mar-2019 14:17:26
XLON
01003010000155758-E0dIXm2NC7ej20190315
1103
142.8400
15-Mar-2019 14:17:26
XLON
01003010000155758-E0dIXm2NC7el20190315
4504
142.8000
15-Mar-2019 14:17:36
XLON
11003110000154699-E0dIXm2NC7u520190315
5878
142.8000
15-Mar-2019 14:17:36
XLON
11003110000154699-E0dIXm2NC7u820190315
1154
142.7600
15-Mar-2019 14:18:16
XLON
11003110000155162-E0dIXm2NC8ZI20190315
1365
142.7600
15-Mar-2019 14:18:16
XLON
11003110000155162-E0dIXm2NC8ZP20190315
906
142.7600
15-Mar-2019 14:18:19
XLON
11003110000155162-E0dIXm2NC8c420190315
4795
142.7600
15-Mar-2019 14:18:27
XLON
01003010000156147-E0dIXm2NC8m920190315
4537
142.7600
15-Mar-2019 14:18:27
XLON
11003110000155232-E0dIXm2NC8mB20190315
3426
142.7400
15-Mar-2019 14:18:28
XLON
01003010000156090-E0dIXm2NC8mp20190315
4795
142.6400
15-Mar-2019 14:19:04
XLON
11003110000155435-E0dIXm2NC9M020190315
4073
142.6400
15-Mar-2019 14:19:04
XLON
11003110000155456-E0dIXm2NC9M420190315
1702
142.6400
15-Mar-2019 14:19:04
XLON
01003010000156376-E0dIXm2NC9M620190315
497
142.6400
15-Mar-2019 14:19:04
XLON
11003110000155474-E0dIXm2NC9M820190315
4487
142.7200
15-Mar-2019 14:19:32
XLON
11003110000155630-E0dIXm2NC9kX20190315
100
142.7200
15-Mar-2019 14:19:42
XLON
01003010000156615-E0dIXm2NC9uB20190315
4010
142.7200
15-Mar-2019 14:19:42
XLON
01003010000156615-E0dIXm2NC9uF20190315
15786
142.7400
15-Mar-2019 14:20:13
XLON
01003010000156853-E0dIXm2NCARD20190315
14699
142.7200
15-Mar-2019 14:20:14
XLON
11003110000155938-E0dIXm2NCATL20190315
780
142.7000
15-Mar-2019 14:20:14
XLON
11003110000155944-E0dIXm2NCATu20190315
4843
142.7000
15-Mar-2019 14:20:14
XLON
11003110000155944-E0dIXm2NCATr20190315
3500
142.6800
15-Mar-2019 14:21:33
XLON
01003010000157461-E0dIXm2NCBfA20190315
268
142.6800
15-Mar-2019 14:21:33
XLON
01003010000157461-E0dIXm2NCBfC20190315
3768
142.6400
15-Mar-2019 14:21:44
XLON
11003110000156653-E0dIXm2NCBnG20190315
3010
142.7400
15-Mar-2019 14:22:12
XLON
11003110000156972-E0dIXm2NCCMg20190315
990
142.7400
15-Mar-2019 14:22:12
XLON
01003010000157865-E0dIXm2NCCMe20190315
3527
142.7400
15-Mar-2019 14:22:12
XLON
01003010000157890-E0dIXm2NCCMi20190315
4110
142.7400
15-Mar-2019 14:22:12
XLON
01003010000157828-E0dIXm2NCCMV20190315
223
142.7400
15-Mar-2019 14:22:12
XLON
01003010000157865-E0dIXm2NCCMb20190315
4746
142.7400
15-Mar-2019 14:22:12
XLON
01003010000157846-E0dIXm2NCCMZ20190315
10786
142.7400
15-Mar-2019 14:22:12
XLON
11003110000156921-E0dIXm2NCCMT20190315
1656
142.7400
15-Mar-2019 14:23:16
XLON
01003010000158482-E0dIXm2NCDUU20190315
1264
142.7400
15-Mar-2019 14:23:21
XLON
11003110000157632-E0dIXm2NCDcG20190315
1960
142.7400
15-Mar-2019 14:23:21
XLON
11003110000157632-E0dIXm2NCDbd20190315
886
142.7400
15-Mar-2019 14:23:21
XLON
11003110000157632-E0dIXm2NCDbb20190315
5138
142.7400
15-Mar-2019 14:23:36
XLON
11003110000157721-E0dIXm2NCDqC20190315
4287
142.7400
15-Mar-2019 14:23:36
XLON
11003110000157739-E0dIXm2NCDqE20190315
2572
142.7400
15-Mar-2019 14:24:04
XLON
01003010000158860-E0dIXm2NCEMG20190315
2527
142.7400
15-Mar-2019 14:24:12
XLON
11003110000158035-E0dIXm2NCEWM20190315
1583
142.7400
15-Mar-2019 14:24:12
XLON
11003110000158035-E0dIXm2NCEWO20190315
3768
142.7200
15-Mar-2019 14:24:19
XLON
11003110000157971-E0dIXm2NCEdW20190315
3622
142.6800
15-Mar-2019 14:24:52
XLON
01003010000159145-E0dIXm2NCFKz20190315
8904
142.6800
15-Mar-2019 14:24:52
XLON
01003010000159111-E0dIXm2NCFKr20190315
3535
142.6800
15-Mar-2019 14:24:52
XLON
01003010000159145-E0dIXm2NCFKt20190315
1049
142.6800
15-Mar-2019 14:24:52
XLON
11003110000158258-E0dIXm2NCFL120190315
165
142.7000
15-Mar-2019 14:25:36
XLON
11003110000158506-E0dIXm2NCGCn20190315
4795
142.7000
15-Mar-2019 14:25:37
XLON
11003110000158512-E0dIXm2NCGDo20190315
4795
142.7000
15-Mar-2019 14:25:53
XLON
11003110000158631-E0dIXm2NCGQc20190315
1659
142.7200
15-Mar-2019 14:26:11
XLON
01003010000159694-E0dIXm2NCGl920190315
2451
142.7200
15-Mar-2019 14:26:11
XLON
01003010000159694-E0dIXm2NCGl720190315
1781
142.6800
15-Mar-2019 14:26:35
XLON
11003110000158981-E0dIXm2NCH7h20190315
215
142.6800
15-Mar-2019 14:26:35
XLON
01003010000159897-E0dIXm2NCH7j20190315
873
142.6800
15-Mar-2019 14:26:35
XLON
11003110000159036-E0dIXm2NCH7l20190315
3040
142.6800
15-Mar-2019 14:26:35
XLON
01003010000159930-E0dIXm2NCH7n20190315
4453
142.6800
15-Mar-2019 14:26:35
XLON
01003010000159814-E0dIXm2NCH7b20190315
3558
142.7800
15-Mar-2019 14:27:06
XLON
01003010000160237-E0dIXm2NCHez20190315
3768
142.8000
15-Mar-2019 14:27:19
XLON
11003110000159464-E0dIXm2NCHsG20190315
3139
142.8000
15-Mar-2019 14:27:34
XLON
01003010000160462-E0dIXm2NCI4y20190315
971
142.8000
15-Mar-2019 14:27:34
XLON
01003010000160462-E0dIXm2NCI5020190315
1656
142.8400
15-Mar-2019 14:27:59
XLON
11003110000159769-E0dIXm2NCIU920190315
3545
142.9000
15-Mar-2019 14:28:21
XLON
01003010000160869-E0dIXm2NCIrj20190315
3835
142.9000
15-Mar-2019 14:28:21
XLON
11003110000159984-E0dIXm2NCIrh20190315
3425
142.9000
15-Mar-2019 14:28:29
XLON
01003010000160951-E0dIXm2NCIwh20190315
1799
143.0000
15-Mar-2019 14:30:06
XLON
01003010000161878-E0dIXm2NCKSb20190315
8986
143.0000
15-Mar-2019 14:30:06
XLON
01003010000161878-E0dIXm2NCKSZ20190315
618
143.0000
15-Mar-2019 14:30:06
XLON
01003010000161878-E0dIXm2NCKSd20190315
10713
143.0000
15-Mar-2019 14:30:07
XLON
11003110000161008-E0dIXm2NCKTW20190315
3425
142.9800
15-Mar-2019 14:30:22
XLON
11003110000161169-E0dIXm2NCKuZ20190315
3425
142.9400
15-Mar-2019 14:30:39
XLON
11003110000161353-E0dIXm2NCLAT20190315
4453
142.9000
15-Mar-2019 14:30:54
XLON
11003110000161484-E0dIXm2NCLKc20190315
3425
142.9000
15-Mar-2019 14:31:15
XLON
01003010000162558-E0dIXm2NCLjj20190315
3768
142.9000
15-Mar-2019 14:31:32
XLON
01003010000162682-E0dIXm2NCLxM20190315
1323
142.8200
15-Mar-2019 14:31:50
XLON
01003010000162839-E0dIXm2NCMMa20190315
4110
142.8200
15-Mar-2019 14:31:57
XLON
11003110000161979-E0dIXm2NCMT520190315
4269
142.9600
15-Mar-2019 14:32:52
XLON
11003110000162438-E0dIXm2NCNFu20190315
4079
142.9600
15-Mar-2019 14:32:52
XLON
01003010000163347-E0dIXm2NCNFw20190315
354
142.9600
15-Mar-2019 14:32:59
XLON
11003110000162524-E0dIXm2NCNN220190315
7
142.9800
15-Mar-2019 14:33:00
XLON
01003010000163446-E0dIXm2NCNNe20190315
3240
142.9800
15-Mar-2019 14:33:00
XLON
01003010000163446-E0dIXm2NCNNc20190315
4453
142.9400
15-Mar-2019 14:33:17
XLON
01003010000163597-E0dIXm2NCNs420190315
3768
142.9000
15-Mar-2019 14:33:40
XLON
11003110000162688-E0dIXm2NCOHN20190315
2000
142.8600
15-Mar-2019 14:33:59
XLON
11003110000162944-E0dIXm2NCOeK20190315
562
142.8600
15-Mar-2019 14:33:59
XLON
11003110000162944-E0dIXm2NCOeI20190315
863
142.8600
15-Mar-2019 14:33:59
XLON
11003110000162944-E0dIXm2NCOeM20190315
15353
142.9400
15-Mar-2019 14:35:01
XLON
01003010000164230-E0dIXm2NCPhM20190315
2459
142.9200
15-Mar-2019 14:35:04
XLON
11003110000163307-E0dIXm2NCPk320190315
36
142.9200
15-Mar-2019 14:35:04
XLON
01003010000164209-E0dIXm2NCPjw20190315
6491
142.9200
15-Mar-2019 14:35:04
XLON
11003110000163324-E0dIXm2NCPk720190315
5600
142.9200
15-Mar-2019 14:35:04
XLON
01003010000164209-E0dIXm2NCPju20190315
1298
142.9200
15-Mar-2019 14:35:04
XLON
11003110000163306-E0dIXm2NCPk120190315
5098
142.9200
15-Mar-2019 14:35:04
XLON
01003010000164209-E0dIXm2NCPjz20190315
2538
142.9200
15-Mar-2019 14:35:04
XLON
01003010000164214-E0dIXm2NCPk520190315
100
142.9200
15-Mar-2019 14:35:04
XLON
01003010000164209-E0dIXm2NCPjo20190315
10282
142.6600
15-Mar-2019 14:37:02
XLON
01003010000164964-E0dIXm2NCRlS20190315
100
142.6600
15-Mar-2019 14:37:02
XLON
01003010000164964-E0dIXm2NCRlQ20190315
5600
142.6400
15-Mar-2019 14:37:04
XLON
11003110000164008-E0dIXm2NCRnU20190315
3917
142.6400
15-Mar-2019 14:37:14
XLON
11003110000164008-E0dIXm2NCRuc20190315
2023
142.6600
15-Mar-2019 14:38:14
XLON
01003010000165325-E0dIXm2NCSej20190315
100
142.6600
15-Mar-2019 14:38:16
XLON
01003010000165325-E0dIXm2NCSjg20190315
9483
142.6600
15-Mar-2019 14:38:16
XLON
01003010000165325-E0dIXm2NCSk820190315
4628
142.6600
15-Mar-2019 14:38:16
XLON
11003110000164425-E0dIXm2NCSkA20190315
926
142.6600
15-Mar-2019 14:38:16
XLON
11003110000164498-E0dIXm2NCSkC20190315
4558
142.6200
15-Mar-2019 14:38:17
XLON
11003110000164563-E0dIXm2NCSpE20190315
2846
142.6800
15-Mar-2019 14:39:30
XLON
11003110000165101-E0dIXm2NCTvr20190315
8266
142.6800
15-Mar-2019 14:39:30
XLON
11003110000165101-E0dIXm2NCTuq20190315
5556
142.6000
15-Mar-2019 14:39:47
XLON
11003110000165141-E0dIXm2NCUUB20190315
6667
142.6000
15-Mar-2019 14:39:47
XLON
01003010000166038-E0dIXm2NCUU920190315
12113
142.6400
15-Mar-2019 14:41:53
XLON
01003010000166819-E0dIXm2NCWI620190315
9517
142.6400
15-Mar-2019 14:41:53
XLON
11003110000165907-E0dIXm2NCWI820190315
3768
142.8200
15-Mar-2019 14:44:01
XLON
01003010000167652-E0dIXm2NCYRk20190315
1295
142.8000
15-Mar-2019 14:44:38
XLON
01003010000167861-E0dIXm2NCYtY20190315
3500
142.8000
15-Mar-2019 14:44:38
XLON
01003010000167861-E0dIXm2NCYtW20190315
4111
142.8400
15-Mar-2019 14:45:09
XLON
01003010000167983-E0dIXm2NCZR120190315
3425
142.8200
15-Mar-2019 14:45:17
XLON
11003110000167164-E0dIXm2NCZdB20190315
651
142.7600
15-Mar-2019 14:45:44
XLON
01003010000168205-E0dIXm2NCaFa20190315
1000
142.7800
15-Mar-2019 14:46:04
XLON
01003010000168320-E0dIXm2NCafy20190315
11424
142.7800
15-Mar-2019 14:46:06
XLON
01003010000168326-E0dIXm2NCai720190315
3720
142.7800
15-Mar-2019 14:46:06
XLON
01003010000168330-E0dIXm2NCai920190315
1157
142.7800
15-Mar-2019 14:46:06
XLON
11003110000167416-E0dIXm2NCai520190315
2772
142.7800
15-Mar-2019 14:46:06
XLON
11003110000167416-E0dIXm2NCahr20190315
3043
142.7000
15-Mar-2019 14:46:12
XLON
11003110000167439-E0dIXm2NCaoV20190315
3914
142.7000
15-Mar-2019 14:46:12
XLON
11003110000167439-E0dIXm2NCaoT20190315
7768
142.7600
15-Mar-2019 14:47:26
XLON
11003110000167815-E0dIXm2NCbto20190315
1743
142.7600
15-Mar-2019 14:47:26
XLON
11003110000167815-E0dIXm2NCbtm20190315
13300
142.7200
15-Mar-2019 14:47:34
XLON
01003010000168666-E0dIXm2NCc0Z20190315
100
142.7200
15-Mar-2019 14:47:34
XLON
01003010000168666-E0dIXm2NCc0n20190315
1306
142.7200
15-Mar-2019 14:47:34
XLON
01003010000168666-E0dIXm2NCc0p20190315
3069
142.7200
15-Mar-2019 14:47:34
XLON
01003010000168666-E0dIXm2NCc0i20190315
8500
142.7000
15-Mar-2019 14:48:25
XLON
11003110000167751-E0dIXm2NCcpJ20190315
7659
142.7000
15-Mar-2019 14:48:25
XLON
11003110000167751-E0dIXm2NCcpL20190315
2800
142.7400
15-Mar-2019 14:49:46
XLON
01003010000169326-E0dIXm2NCduc20190315
1268
142.7400
15-Mar-2019 14:49:46
XLON
01003010000169326-E0dIXm2NCduY20190315
2683
142.7400
15-Mar-2019 14:49:46
XLON
01003010000169326-E0dIXm2NCdua20190315
1743
142.8200
15-Mar-2019 14:50:24
XLON
01003010000169391-E0dIXm2NCeOv20190315
3459
142.8000
15-Mar-2019 14:50:26
XLON
11003110000168451-E0dIXm2NCeRm20190315
2250
142.8000
15-Mar-2019 14:50:26
XLON
11003110000168451-E0dIXm2NCeRo20190315
4119
142.8000
15-Mar-2019 14:50:26
XLON
11003110000168452-E0dIXm2NCeRq20190315
6230
142.7600
15-Mar-2019 14:50:52
XLON
01003010000169378-E0dIXm2NCenF20190315
268
142.7600
15-Mar-2019 14:50:52
XLON
11003110000168437-E0dIXm2NCenL20190315
5076
142.7600
15-Mar-2019 14:50:52
XLON
11003110000168437-E0dIXm2NCenH20190315
6683
142.6800
15-Mar-2019 14:51:21
XLON
01003010000169459-E0dIXm2NCfP420190315
20
142.6600
15-Mar-2019 14:52:00
XLON
11003110000168550-E0dIXm2NCfno20190315
2530
142.6600
15-Mar-2019 14:52:00
XLON
11003110000168550-E0dIXm2NCfnq20190315
1218
142.6600
15-Mar-2019 14:52:00
XLON
11003110000168550-E0dIXm2NCfnk20190315
3425
142.6800
15-Mar-2019 14:53:38
XLON
11003110000168748-E0dIXm2NCgv620190315
3606
142.6600
15-Mar-2019 14:53:42
XLON
01003010000169664-E0dIXm2NCgyj20190315
1919
142.6400
15-Mar-2019 14:54:32
XLON
01003010000169762-E0dIXm2NChg520190315
2593
142.6400
15-Mar-2019 14:54:32
XLON
11003110000168859-E0dIXm2NChg320190315
7632
142.6400
15-Mar-2019 14:54:32
XLON
01003010000169758-E0dIXm2NChg120190315
7659
142.6400
15-Mar-2019 14:54:32
XLON
01003010000169769-E0dIXm2NChg720190315
3469
142.6400
15-Mar-2019 14:54:32
XLON
01003010000169769-E0dIXm2NChg920190315
3016
142.7400
15-Mar-2019 14:56:15
XLON
01003010000170078-E0dIXm2NCj5g20190315
4212
142.7400
15-Mar-2019 14:56:30
XLON
01003010000170106-E0dIXm2NCjN220190315
3785
142.7400
15-Mar-2019 14:56:30
XLON
11003110000169208-E0dIXm2NCjN020190315
3425
142.7400
15-Mar-2019 14:56:36
XLON
11003110000169264-E0dIXm2NCjWf20190315
388
142.6800
15-Mar-2019 14:56:51
XLON
01003010000170207-E0dIXm2NCjpQ20190315
1573
142.6800
15-Mar-2019 14:56:51
XLON
01003010000170207-E0dIXm2NCjpS20190315
3500
142.6800
15-Mar-2019 14:56:59
XLON
01003010000170216-E0dIXm2NCjtk20190315
1000
142.6600
15-Mar-2019 14:57:52
XLON
11003110000169565-E0dIXm2NCkXl20190315
1000
142.6600
15-Mar-2019 14:57:52
XLON
11003110000169565-E0dIXm2NCkXi20190315
870
142.6600
15-Mar-2019 14:57:57
XLON
11003110000169565-E0dIXm2NCkcL20190315
1683
142.7000
15-Mar-2019 14:58:45
XLON
11003110000169684-E0dIXm2NClUh20190315
5600
142.7000
15-Mar-2019 14:58:45
XLON
11003110000169683-E0dIXm2NClUd20190315
3917
142.7000
15-Mar-2019 14:58:45
XLON
11003110000169683-E0dIXm2NClUf20190315
3440
142.7000
15-Mar-2019 14:59:05
XLON
01003010000170631-E0dIXm2NClt020190315
3633
142.7000
15-Mar-2019 14:59:05
XLON
11003110000169744-E0dIXm2NClt220190315
100
142.7000
15-Mar-2019 14:59:05
XLON
11003110000169684-E0dIXm2NClsq20190315
1678
142.7000
15-Mar-2019 14:59:05
XLON
11003110000169684-E0dIXm2NClsu20190315
4900
142.7000
15-Mar-2019 14:59:06
XLON
11003110000169796-E0dIXm2NCluP20190315
1204
142.7000
15-Mar-2019 14:59:06
XLON
11003110000169796-E0dIXm2NCluN20190315
547
142.6400
15-Mar-2019 14:59:20
XLON
11003110000169820-E0dIXm2NCmDX20190315
453
142.6400
15-Mar-2019 14:59:20
XLON
01003010000170718-E0dIXm2NCmDV20190315
3563
142.6400
15-Mar-2019 14:59:20
XLON
11003110000169820-E0dIXm2NCmDa20190315
2000
142.6400
15-Mar-2019 14:59:20
XLON
01003010000170718-E0dIXm2NCmDT20190315
2000
142.6400
15-Mar-2019 14:59:20
XLON
01003010000170718-E0dIXm2NCmDR20190315
3500
142.5800
15-Mar-2019 14:59:55
XLON
11003110000169877-E0dIXm2NCmhO20190315
3768
142.5800
15-Mar-2019 15:00:10
XLON
11003110000169908-E0dIXm2NCmwr20190315
955
142.6000
15-Mar-2019 15:00:31
XLON
11003110000169956-E0dIXm2NCnOi20190315
568
142.6000
15-Mar-2019 15:00:31
XLON
11003110000169965-E0dIXm2NCnOq20190315
964
142.6000
15-Mar-2019 15:00:31
XLON
01003010000170849-E0dIXm2NCnOm20190315
3443
142.6000
15-Mar-2019 15:00:31
XLON
01003010000170845-E0dIXm2NCnOg20190315
4110
142.6000
15-Mar-2019 15:00:31
XLON
01003010000170841-E0dIXm2NCnOa20190315
1289
142.6600
15-Mar-2019 15:01:53
XLON
01003010000171078-E0dIXm2NCofF20190315
3144
142.6600
15-Mar-2019 15:01:53
XLON
01003010000171078-E0dIXm2NCofD20190315
980
142.6600
15-Mar-2019 15:01:53
XLON
01003010000171078-E0dIXm2NCofB20190315
865
142.6600
15-Mar-2019 15:02:21
XLON
01003010000171141-E0dIXm2NCowE20190315
732
142.6600
15-Mar-2019 15:02:21
XLON
11003110000170241-E0dIXm2NCowC20190315
134
142.6600
15-Mar-2019 15:02:21
XLON
11003110000170241-E0dIXm2NCow920190315
5132
142.6600
15-Mar-2019 15:02:21
XLON
01003010000171138-E0dIXm2NCow520190315
5250
142.6600
15-Mar-2019 15:02:21
XLON
01003010000171138-E0dIXm2NCow320190315
8648
142.6600
15-Mar-2019 15:02:21
XLON
11003110000170182-E0dIXm2NCovv20190315
6926
142.6600
15-Mar-2019 15:02:21
XLON
11003110000170186-E0dIXm2NCovx20190315
1835
142.7600
15-Mar-2019 15:04:05
XLON
11003110000170496-E0dIXm2NCqrP20190315
12039
142.7600
15-Mar-2019 15:04:05
XLON
11003110000170496-E0dIXm2NCqrR20190315
1000
142.7400
15-Mar-2019 15:04:17
XLON
11003110000170488-E0dIXm2NCrB320190315
1000
142.7400
15-Mar-2019 15:04:19
XLON
11003110000170488-E0dIXm2NCrDd20190315
2000
142.7400
15-Mar-2019 15:04:22
XLON
11003110000170488-E0dIXm2NCrGr20190315
10837
142.7400
15-Mar-2019 15:04:22
XLON
11003110000170488-E0dIXm2NCrGt20190315
1677
142.7200
15-Mar-2019 15:04:34
XLON
01003010000171410-E0dIXm2NCrUN20190315
317
142.8200
15-Mar-2019 15:05:30
XLON
11003110000170621-E0dIXm2NCs6j20190315
3768
142.8200
15-Mar-2019 15:05:30
XLON
01003010000171536-E0dIXm2NCs6h20190315
1202
142.8200
15-Mar-2019 15:05:44
XLON
01003010000171558-E0dIXm2NCsHT20190315
17
142.8200
15-Mar-2019 15:06:10
XLON
01003010000171570-E0dIXm2NCsbm20190315
3509
142.8600
15-Mar-2019 15:06:29
XLON
01003010000171650-E0dIXm2NCsvP20190315
3408
142.8600
15-Mar-2019 15:06:29
XLON
01003010000171651-E0dIXm2NCsvT20190315
6465
142.8600
15-Mar-2019 15:06:29
XLON
11003110000170740-E0dIXm2NCsvR20190315
2857
142.8800
15-Mar-2019 15:06:42
XLON
11003110000170767-E0dIXm2NCtBM20190315
568
142.8800
15-Mar-2019 15:06:42
XLON
11003110000170767-E0dIXm2NCtBO20190315
3536
142.9000
15-Mar-2019 15:07:09
XLON
11003110000170804-E0dIXm2NCtgb20190315
3425
142.9000
15-Mar-2019 15:07:09
XLON
11003110000170784-E0dIXm2NCtgJ20190315
3425
142.8400
15-Mar-2019 15:07:20
XLON
01003010000171735-E0dIXm2NCtup20190315
3426
142.8000
15-Mar-2019 15:07:35
XLON
11003110000170846-E0dIXm2NCuGx20190315
3681
142.8000
15-Mar-2019 15:08:05
XLON
11003110000170910-E0dIXm2NCuiJ20190315
501
142.8000
15-Mar-2019 15:08:05
XLON
01003010000171819-E0dIXm2NCuiL20190315
2924
142.8000
15-Mar-2019 15:08:07
XLON
01003010000171819-E0dIXm2NCulv20190315
3425
142.7600
15-Mar-2019 15:08:16
XLON
11003110000170919-E0dIXm2NCuw420190315
2892
142.8600
15-Mar-2019 15:09:13
XLON
11003110000171088-E0dIXm2NCvej20190315
6699
142.8600
15-Mar-2019 15:09:14
XLON
01003010000171989-E0dIXm2NCvfM20190315
6569
142.8600
15-Mar-2019 15:09:15
XLON
01003010000171992-E0dIXm2NCvfm20190315
3425
142.8600
15-Mar-2019 15:09:26
XLON
11003110000171102-E0dIXm2NCvmj20190315
3105
142.8400
15-Mar-2019 15:09:39
XLON
01003010000172022-E0dIXm2NCvxR20190315
1590
142.8400
15-Mar-2019 15:09:50
XLON
11003110000171124-E0dIXm2NCw9D20190315
1835
142.8400
15-Mar-2019 15:09:50
XLON
11003110000171124-E0dIXm2NCw9B20190315
1524
142.8600
15-Mar-2019 15:10:06
XLON
11003110000171149-E0dIXm2NCwPl20190315
3110
142.8600
15-Mar-2019 15:10:08
XLON
11003110000171152-E0dIXm2NCwSp20190315
1000
142.8600
15-Mar-2019 15:10:08
XLON
11003110000171152-E0dIXm2NCwSE20190315
2025
142.8400
15-Mar-2019 15:10:14
XLON
01003010000172057-E0dIXm2NCwbB20190315
4453
142.8200
15-Mar-2019 15:10:14
XLON
11003110000171143-E0dIXm2NCwbb20190315
3425
142.8400
15-Mar-2019 15:10:14
XLON
01003010000172052-E0dIXm2NCwb920190315
1571
142.6800
15-Mar-2019 15:11:07
XLON
01003010000172165-E0dIXm2NCxaD20190315
3426
142.6800
15-Mar-2019 15:11:07
XLON
01003010000172159-E0dIXm2NCxa720190315
737
142.6800
15-Mar-2019 15:11:07
XLON
01003010000172162-E0dIXm2NCxaB20190315
1107
142.6800
15-Mar-2019 15:11:07
XLON
11003110000171248-E0dIXm2NCxa920190315
1955
142.6800
15-Mar-2019 15:11:40
XLON
11003110000171304-E0dIXm2NCy1920190315
997
142.6800
15-Mar-2019 15:11:46
XLON
11003110000171327-E0dIXm2NCy7K20190315
6985
142.6800
15-Mar-2019 15:11:46
XLON
11003110000171322-E0dIXm2NCy7G20190315
1770
142.6800
15-Mar-2019 15:11:46
XLON
01003010000172235-E0dIXm2NCy7M20190315
6375
142.6800
15-Mar-2019 15:11:46
XLON
11003110000171317-E0dIXm2NCy7C20190315
2126
142.6800
15-Mar-2019 15:11:46
XLON
01003010000172229-E0dIXm2NCy7E20190315
306
142.6800
15-Mar-2019 15:11:46
XLON
01003010000172233-E0dIXm2NCy7I20190315
1201
142.6800
15-Mar-2019 15:12:18
XLON
11003110000171375-E0dIXm2NCydX20190315
3500
142.7600
15-Mar-2019 15:12:54
XLON
11003110000171482-E0dIXm2NCz7D20190315
1288
142.7800
15-Mar-2019 15:13:34
XLON
11003110000171580-E0dIXm2NCzes20190315
2839
142.7800
15-Mar-2019 15:13:34
XLON
11003110000171580-E0dIXm2NCzeu20190315
3500
142.7800
15-Mar-2019 15:13:35
XLON
01003010000172485-E0dIXm2NCzf920190315
915
142.7800
15-Mar-2019 15:13:45
XLON
01003010000172495-E0dIXm2NCzmI20190315
6195
142.7800
15-Mar-2019 15:13:45
XLON
11003110000171587-E0dIXm2NCzmB20190315
9655
142.7800
15-Mar-2019 15:13:45
XLON
11003110000171602-E0dIXm2NCzmN20190315
1784
142.7800
15-Mar-2019 15:13:45
XLON
01003010000172495-E0dIXm2NCzmL20190315
2256
142.7800
15-Mar-2019 15:13:45
XLON
11003110000171587-E0dIXm2NCzmE20190315
6257
142.7200
15-Mar-2019 15:14:11
XLON
01003010000172521-E0dIXm2NCzzG20190315
1476
142.7800
15-Mar-2019 15:14:59
XLON
11003110000171700-E0dIXm2ND0VQ20190315
2366
142.7800
15-Mar-2019 15:14:59
XLON
11003110000171700-E0dIXm2ND0VO20190315
2452
142.8200
15-Mar-2019 15:15:17
XLON
11003110000171732-E0dIXm2ND0y220190315
737
142.8000
15-Mar-2019 15:15:23
XLON
11003110000171740-E0dIXm2ND19I20190315
4118
142.8000
15-Mar-2019 15:15:23
XLON
11003110000171743-E0dIXm2ND19K20190315
312
142.8000
15-Mar-2019 15:15:23
XLON
01003010000172649-E0dIXm2ND19M20190315
4453
142.8000
15-Mar-2019 15:15:23
XLON
01003010000172645-E0dIXm2ND19G20190315
2568
142.7000
15-Mar-2019 15:15:51
XLON
01003010000172679-E0dIXm2ND1yw20190315
2423
142.8400
15-Mar-2019 15:16:34
XLON
01003010000172789-E0dIXm2ND2xR20190315
2635
142.8400
15-Mar-2019 15:16:34
XLON
01003010000172789-E0dIXm2ND2xT20190315
5166
142.8400
15-Mar-2019 15:16:34
XLON
01003010000172789-E0dIXm2ND2xP20190315
3500
142.8600
15-Mar-2019 15:17:55
XLON
01003010000173023-E0dIXm2ND4Ow20190315
23003
142.8600
15-Mar-2019 15:18:01
XLON
01003010000173044-E0dIXm2ND4VE20190315
26000
142.8600
15-Mar-2019 15:18:01
XLON
11003110000172139-E0dIXm2ND4V320190315
3100
142.8600
15-Mar-2019 15:18:01
XLON
11003110000172139-E0dIXm2ND4V820190315
13417
142.8400
15-Mar-2019 15:18:03
XLON
01003010000173032-E0dIXm2ND4Xc20190315
5679
142.9800
15-Mar-2019 15:20:06
XLON
01003010000173267-E0dIXm2ND72h20190315
5052
142.9800
15-Mar-2019 15:20:06
XLON
01003010000173301-E0dIXm2ND72p20190315
10382
142.9800
15-Mar-2019 15:20:06
XLON
11003110000172403-E0dIXm2ND72l20190315
5600
142.8800
15-Mar-2019 15:21:24
XLON
01003010000173457-E0dIXm2ND8V820190315
4798
142.8800
15-Mar-2019 15:21:24
XLON
01003010000173457-E0dIXm2ND8VF20190315
850
142.8800
15-Mar-2019 15:21:24
XLON
01003010000173457-E0dIXm2ND8V620190315
9768
142.9800
15-Mar-2019 15:23:22
XLON
01003010000173711-E0dIXm2NDAUD20190315
5279
142.9800
15-Mar-2019 15:23:22
XLON
01003010000173717-E0dIXm2NDAUH20190315
5018
142.9800
15-Mar-2019 15:23:22
XLON
11003110000172828-E0dIXm2NDAUF20190315
3500
142.9800
15-Mar-2019 15:23:55
XLON
11003110000172893-E0dIXm2NDAug20190315
3425
142.9800
15-Mar-2019 15:24:01
XLON
01003010000173785-E0dIXm2NDAzZ20190315
1250
142.9400
15-Mar-2019 15:24:13
XLON
11003110000172878-E0dIXm2NDB9a20190315
5600
142.9400
15-Mar-2019 15:24:13
XLON
11003110000172878-E0dIXm2NDB9U20190315
603
142.8800
15-Mar-2019 15:24:41
XLON
01003010000173906-E0dIXm2NDBTd20190315
4110
142.8800
15-Mar-2019 15:24:41
XLON
11003110000173034-E0dIXm2NDBTb20190315
3460
142.8800
15-Mar-2019 15:24:45
XLON
01003010000173906-E0dIXm2NDBUd20190315
1590
142.8800
15-Mar-2019 15:25:08
XLON
01003010000174000-E0dIXm2NDBp920190315
1835
142.8800
15-Mar-2019 15:25:08
XLON
01003010000174000-E0dIXm2NDBp720190315
3500
142.9000
15-Mar-2019 15:25:20
XLON
01003010000174041-E0dIXm2NDC1V20190315
4453
142.9000
15-Mar-2019 15:25:33
XLON
11003110000173190-E0dIXm2NDCIH20190315
1590
142.8800
15-Mar-2019 15:25:49
XLON
01003010000174102-E0dIXm2NDChd20190315
1835
142.8800
15-Mar-2019 15:25:49
XLON
01003010000174102-E0dIXm2NDChb20190315
3500
143.0600
15-Mar-2019 15:26:53
XLON
11003110000173385-E0dIXm2NDDnh20190315
8652
143.0600
15-Mar-2019 15:26:54
XLON
01003010000174266-E0dIXm2NDDpD20190315
1766
143.0600
15-Mar-2019 15:26:55
XLON
11003110000173388-E0dIXm2NDDqT20190315
3500
143.0600
15-Mar-2019 15:26:55
XLON
11003110000173388-E0dIXm2NDDqR20190315
1425
143.0400
15-Mar-2019 15:27:09
XLON
11003110000173402-E0dIXm2NDE3x20190315
2000
143.0400
15-Mar-2019 15:27:09
XLON
11003110000173402-E0dIXm2NDE3v20190315
3425
143.0400
15-Mar-2019 15:27:19
XLON
11003110000173427-E0dIXm2NDEGq20190315
5856
143.0600
15-Mar-2019 15:27:44
XLON
11003110000173461-E0dIXm2NDEbN20190315
100
143.0600
15-Mar-2019 15:27:44
XLON
11003110000173463-E0dIXm2NDEbT20190315
3738
143.0600
15-Mar-2019 15:27:44
XLON
11003110000173463-E0dIXm2NDEbR20190315
3425
143.0600
15-Mar-2019 15:27:44
XLON
01003010000174333-E0dIXm2NDEbF20190315
3500
143.0400
15-Mar-2019 15:28:20
XLON
11003110000173513-E0dIXm2NDF4M20190315
1574
143.1400
15-Mar-2019 15:29:04
XLON
11003110000173599-E0dIXm2NDFnP20190315
1835
143.1400
15-Mar-2019 15:29:04
XLON
11003110000173599-E0dIXm2NDFnN20190315
1258
143.1400
15-Mar-2019 15:29:04
XLON
11003110000173599-E0dIXm2NDFnL20190315
6833
143.1400
15-Mar-2019 15:29:05
XLON
11003110000173600-E0dIXm2NDFop20190315
3425
143.1000
15-Mar-2019 15:29:16
XLON
01003010000174506-E0dIXm2NDG1i20190315
500
143.0800
15-Mar-2019 15:29:29
XLON
11003110000173633-E0dIXm2NDGEV20190315
2925
143.0800
15-Mar-2019 15:29:29
XLON
11003110000173633-E0dIXm2NDGEX20190315
3425
143.0800
15-Mar-2019 15:29:42
XLON
11003110000173658-E0dIXm2NDGRh20190315
3425
143.1000
15-Mar-2019 15:30:00
XLON
01003010000174563-E0dIXm2NDGmD20190315
3425
143.1000
15-Mar-2019 15:30:11
XLON
11003110000173693-E0dIXm2NDGw820190315
3425
143.0800
15-Mar-2019 15:30:26
XLON
01003010000174608-E0dIXm2NDH5T20190315
3425
143.1000
15-Mar-2019 15:30:34
XLON
11003110000173737-E0dIXm2NDHCO20190315
3425
143.1000
15-Mar-2019 15:30:47
XLON
11003110000173758-E0dIXm2NDHJ320190315
3425
143.0800
15-Mar-2019 15:31:00
XLON
01003010000174693-E0dIXm2NDHTx20190315
3425
143.1000
15-Mar-2019 15:31:13
XLON
11003110000173801-E0dIXm2NDHiU20190315
1818
143.1000
15-Mar-2019 15:31:28
XLON
01003010000174738-E0dIXm2NDI1y20190315
1607
143.1000
15-Mar-2019 15:31:28
XLON
01003010000174738-E0dIXm2NDI1w20190315
3425
143.1200
15-Mar-2019 15:31:39
XLON
01003010000174762-E0dIXm2NDIBM20190315
5138
143.1200
15-Mar-2019 15:31:59
XLON
01003010000174802-E0dIXm2NDIO820190315
100
143.1200
15-Mar-2019 15:32:14
XLON
11003110000173917-E0dIXm2NDIjY20190315
3325
143.1800
15-Mar-2019 15:32:24
XLON
01003010000174855-E0dIXm2NDIqN20190315
1397
143.1800
15-Mar-2019 15:32:25
XLON
11003110000173949-E0dIXm2NDIrO20190315
2028
143.1800
15-Mar-2019 15:32:25
XLON
11003110000173949-E0dIXm2NDIrM20190315
3425
143.1800
15-Mar-2019 15:32:38
XLON
01003010000174884-E0dIXm2NDJ3R20190315
3425
143.1800
15-Mar-2019 15:32:51
XLON
11003110000173991-E0dIXm2NDJMN20190315
858
143.1200
15-Mar-2019 15:33:05
XLON
01003010000174940-E0dIXm2NDJgf20190315
2256
143.1200
15-Mar-2019 15:33:05
XLON
01003010000174940-E0dIXm2NDJgh20190315
654
143.1200
15-Mar-2019 15:33:05
XLON
01003010000174940-E0dIXm2NDJgd20190315
4795
143.1200
15-Mar-2019 15:33:05
XLON
01003010000174937-E0dIXm2NDJgZ20190315
1996
143.1200
15-Mar-2019 15:33:43
XLON
01003010000175020-E0dIXm2NDKCD20190315
1884
143.1200
15-Mar-2019 15:33:43
XLON
01003010000175020-E0dIXm2NDKCF20190315
4453
143.0800
15-Mar-2019 15:33:48
XLON
01003010000175002-E0dIXm2NDKGm20190315
5114
143.1200
15-Mar-2019 15:34:32
XLON
11003110000174182-E0dIXm2NDKom20190315
3470
143.1200
15-Mar-2019 15:34:32
XLON
01003010000175105-E0dIXm2NDKok20190315
1234
143.1200
15-Mar-2019 15:34:49
XLON
11003110000174206-E0dIXm2NDKxr20190315
4429
143.1200
15-Mar-2019 15:34:49
XLON
11003110000174201-E0dIXm2NDKxn20190315
5138
143.1200
15-Mar-2019 15:34:49
XLON
01003010000175135-E0dIXm2NDKxp20190315
3768
143.1400
15-Mar-2019 15:35:23
XLON
11003110000174258-E0dIXm2NDLMg20190315
4453
143.1400
15-Mar-2019 15:35:38
XLON
01003010000175219-E0dIXm2NDLVA20190315
4453
143.1400
15-Mar-2019 15:35:55
XLON
01003010000175244-E0dIXm2NDLkl20190315
3422
143.1600
15-Mar-2019 15:36:13
XLON
11003110000174345-E0dIXm2NDM1b20190315
346
143.1600
15-Mar-2019 15:36:13
XLON
11003110000174345-E0dIXm2NDM1Z20190315
4453
143.1400
15-Mar-2019 15:36:17
XLON
01003010000175275-E0dIXm2NDMCQ20190315
100
143.1200
15-Mar-2019 15:36:17
XLON
11003110000174289-E0dIXm2NDMCq20190315
4795
143.1600
15-Mar-2019 15:36:44
XLON
11003110000174397-E0dIXm2NDMcQ20190315
4110
143.1200
15-Mar-2019 15:36:49
XLON
01003010000175328-E0dIXm2NDMlW20190315
5738
143.1400
15-Mar-2019 15:37:10
XLON
01003010000175376-E0dIXm2NDNEG20190315
1807
143.1400
15-Mar-2019 15:37:10
XLON
01003010000175376-E0dIXm2NDNEE20190315
1529
143.1200
15-Mar-2019 15:37:34
XLON
11003110000174441-E0dIXm2NDNa520190315
5330
143.1200
15-Mar-2019 15:37:34
XLON
11003110000174441-E0dIXm2NDNa920190315
8231
143.0800
15-Mar-2019 15:37:43
XLON
01003010000175377-E0dIXm2NDNqf20190315
5138
143.1200
15-Mar-2019 15:38:45
XLON
11003110000174735-E0dIXm2NDPTC20190315
4453
143.1000
15-Mar-2019 15:38:53
XLON
01003010000175646-E0dIXm2NDPZ920190315
591
143.1400
15-Mar-2019 15:39:21
XLON
01003010000175691-E0dIXm2NDPy220190315
1074
143.1400
15-Mar-2019 15:39:21
XLON
01003010000175691-E0dIXm2NDPy620190315
3130
143.1400
15-Mar-2019 15:39:21
XLON
01003010000175691-E0dIXm2NDPy420190315
4453
143.1000
15-Mar-2019 15:39:40
XLON
11003110000174814-E0dIXm2NDQRi20190315
3425
143.0800
15-Mar-2019 15:39:44
XLON
01003010000175715-E0dIXm2NDQVO20190315
3500
143.1400
15-Mar-2019 15:40:10
XLON
01003010000175757-E0dIXm2NDR6L20190315
610
143.1400
15-Mar-2019 15:40:10
XLON
01003010000175757-E0dIXm2NDR6N20190315
4110
143.1600
15-Mar-2019 15:40:26
XLON
11003110000174866-E0dIXm2NDRGV20190315
4453
143.1400
15-Mar-2019 15:40:31
XLON
01003010000175776-E0dIXm2NDRLd20190315
5138
143.1800
15-Mar-2019 15:40:58
XLON
11003110000174917-E0dIXm2NDRh420190315
2124
143.1800
15-Mar-2019 15:41:18
XLON
01003010000175889-E0dIXm2NDS2020190315
2124
143.1800
15-Mar-2019 15:41:18
XLON
01003010000175889-E0dIXm2NDS1y20190315
11
143.1800
15-Mar-2019 15:41:18
XLON
01003010000175889-E0dIXm2NDS1w20190315
4394
143.2400
15-Mar-2019 15:41:53
XLON
11003110000175088-E0dIXm2NDSjw20190315
5211
143.2400
15-Mar-2019 15:41:53
XLON
01003010000175976-E0dIXm2NDSju20190315
1209
143.2200
15-Mar-2019 15:42:19
XLON
01003010000176064-E0dIXm2NDTKk20190315
5764
143.2200
15-Mar-2019 15:42:20
XLON
11003110000175174-E0dIXm2NDTLA20190315
806
143.2200
15-Mar-2019 15:42:43
XLON
11003110000175222-E0dIXm2NDTfk20190315
4332
143.2200
15-Mar-2019 15:42:43
XLON
11003110000175222-E0dIXm2NDTfm20190315
2124
143.2600
15-Mar-2019 15:42:57
XLON
11003110000175258-E0dIXm2NDTs520190315
1986
143.2600
15-Mar-2019 15:42:58
XLON
11003110000175258-E0dIXm2NDTta20190315
4110
143.2600
15-Mar-2019 15:43:13
XLON
01003010000176158-E0dIXm2NDU3i20190315
3768
143.2400
15-Mar-2019 15:43:24
XLON
01003010000176147-E0dIXm2NDUCJ20190315
2000
143.2000
15-Mar-2019 15:43:31
XLON
11003110000175259-E0dIXm2NDUNL20190315
4795
143.2000
15-Mar-2019 15:43:50
XLON
11003110000175317-E0dIXm2NDUem20190315
2453
143.2000
15-Mar-2019 15:44:13
XLON
11003110000175352-E0dIXm2NDUya20190315
2562
143.1800
15-Mar-2019 15:44:13
XLON
01003010000176205-E0dIXm2NDUzB20190315
1206
143.1800
15-Mar-2019 15:44:13
XLON
01003010000176205-E0dIXm2NDUzF20190315
485
143.2000
15-Mar-2019 15:44:13
XLON
01003010000176247-E0dIXm2NDUye20190315
3768
143.2000
15-Mar-2019 15:44:13
XLON
01003010000176245-E0dIXm2NDUyc20190315
696
143.2000
15-Mar-2019 15:44:13
XLON
11003110000175363-E0dIXm2NDUyg20190315
1242
143.2000
15-Mar-2019 15:44:13
XLON
01003010000176253-E0dIXm2NDUyi20190315
2000
143.2000
15-Mar-2019 15:44:13
XLON
11003110000175352-E0dIXm2NDUyU20190315
853
143.0800
15-Mar-2019 15:45:03
XLON
01003010000176321-E0dIXm2NDWFl20190315
3600
143.0800
15-Mar-2019 15:45:03
XLON
01003010000176321-E0dIXm2NDWFj20190315
3768
143.0400
15-Mar-2019 15:45:17
XLON
11003110000175445-E0dIXm2NDWfy20190315
2912
143.0600
15-Mar-2019 15:45:41
XLON
11003110000175515-E0dIXm2NDXBz20190315
4177
143.0600
15-Mar-2019 15:45:43
XLON
11003110000175517-E0dIXm2NDXDN20190315
1423
143.0600
15-Mar-2019 15:45:43
XLON
01003010000176393-E0dIXm2NDXDL20190315
2379
143.0600
15-Mar-2019 15:45:43
XLON
11003110000175515-E0dIXm2NDXDH20190315
2621
143.0600
15-Mar-2019 15:45:43
XLON
01003010000176393-E0dIXm2NDXDJ20190315
10635
143.1000
15-Mar-2019 15:46:46
XLON
11003110000175678-E0dIXm2NDY9620190315
5018
143.1600
15-Mar-2019 15:47:10
XLON
11003110000175717-E0dIXm2NDYY120190315
4700
143.1600
15-Mar-2019 15:47:10
XLON
11003110000175715-E0dIXm2NDYXv20190315
3500
143.1600
15-Mar-2019 15:47:12
XLON
01003010000176613-E0dIXm2NDYZk20190315
5152
143.1600
15-Mar-2019 15:47:21
XLON
11003110000175739-E0dIXm2NDYft20190315
2429
143.1800
15-Mar-2019 15:48:16
XLON
01003010000176727-E0dIXm2NDZQU20190315
1682
143.1800
15-Mar-2019 15:48:16
XLON
01003010000176727-E0dIXm2NDZQS20190315
1151
143.1400
15-Mar-2019 15:48:28
XLON
11003110000175856-E0dIXm2NDZcP20190315
1230
143.1800
15-Mar-2019 15:48:37
XLON
01003010000176766-E0dIXm2NDZhv20190315
2319
143.1800
15-Mar-2019 15:48:37
XLON
01003010000176766-E0dIXm2NDZht20190315
3425
143.1600
15-Mar-2019 15:48:49
XLON
01003010000176803-E0dIXm2NDZve20190315
5013
143.1400
15-Mar-2019 15:48:49
XLON
11003110000175856-E0dIXm2NDZvi20190315
2936
143.0800
15-Mar-2019 15:49:22
XLON
01003010000176874-E0dIXm2NDaR320190315
1174
143.0800
15-Mar-2019 15:49:22
XLON
01003010000176874-E0dIXm2NDaR520190315
347
143.0600
15-Mar-2019 15:49:28
XLON
11003110000175985-E0dIXm2NDalX20190315
4006
143.0600
15-Mar-2019 15:49:28
XLON
11003110000175985-E0dIXm2NDalZ20190315
100
143.0600
15-Mar-2019 15:49:28
XLON
11003110000175985-E0dIXm2NDal020190315
2559
143.0800
15-Mar-2019 15:49:54
XLON
01003010000176931-E0dIXm2NDbCi20190315
1551
143.0800
15-Mar-2019 15:49:54
XLON
01003010000176931-E0dIXm2NDbBf20190315
3500
143.1000
15-Mar-2019 15:50:08
XLON
01003010000176962-E0dIXm2NDbQv20190315
4453
143.0600
15-Mar-2019 15:50:17
XLON
11003110000176043-E0dIXm2NDbja20190315
2661
143.1000
15-Mar-2019 15:50:38
XLON
01003010000177027-E0dIXm2NDcPr20190315
2134
143.1000
15-Mar-2019 15:50:38
XLON
01003010000177027-E0dIXm2NDcPu20190315
5029
143.1400
15-Mar-2019 15:51:26
XLON
01003010000177129-E0dIXm2NDdNs20190315
1673
143.1600
15-Mar-2019 15:51:49
XLON
01003010000177200-E0dIXm2NDdrX20190315
10382
143.1600
15-Mar-2019 15:51:49
XLON
11003110000176313-E0dIXm2NDdrV20190315
1535
143.1400
15-Mar-2019 15:51:49
XLON
11003110000176274-E0dIXm2NDdrx20190315
100
143.1400
15-Mar-2019 15:51:49
XLON
11003110000176274-E0dIXm2NDdrz20190315
3461
143.1600
15-Mar-2019 15:51:49
XLON
01003010000177185-E0dIXm2NDdrJ20190315
8652
143.1600
15-Mar-2019 15:51:49
XLON
11003110000176297-E0dIXm2NDdrF20190315
5344
143.1400
15-Mar-2019 15:51:52
XLON
11003110000176274-E0dIXm2NDduf20190315
6000
143.2000
15-Mar-2019 15:52:29
XLON
01003010000177284-E0dIXm2NDeiD20190315
6977
143.2000
15-Mar-2019 15:52:29
XLON
01003010000177284-E0dIXm2NDeiF20190315
1534
143.1800
15-Mar-2019 15:53:01
XLON
01003010000177270-E0dIXm2NDfFK20190315
6475
143.1800
15-Mar-2019 15:53:08
XLON
01003010000177270-E0dIXm2NDfIr20190315
3239
143.1800
15-Mar-2019 15:53:09
XLON
01003010000177270-E0dIXm2NDfJJ20190315
2598
143.2800
15-Mar-2019 15:54:07
XLON
11003110000176582-E0dIXm2NDg6T20190315
4349
143.2600
15-Mar-2019 15:54:12
XLON
11003110000176562-E0dIXm2NDgD420190315
1643
143.2400
15-Mar-2019 15:54:33
XLON
01003010000177443-E0dIXm2NDgZL20190315
371
143.2000
15-Mar-2019 15:55:20
XLON
01003010000177616-E0dIXm2NDhIF20190315
5152
143.2000
15-Mar-2019 15:55:20
XLON
01003010000177616-E0dIXm2NDhIH20190315
2217
143.2000
15-Mar-2019 15:55:20
XLON
01003010000177616-E0dIXm2NDhIJ20190315
2037
143.1800
15-Mar-2019 15:55:37
XLON
01003010000177608-E0dIXm2NDhaN20190315
4481
143.1800
15-Mar-2019 15:55:37
XLON
11003110000176708-E0dIXm2NDhaL20190315
4263
143.1400
15-Mar-2019 15:55:59
XLON
11003110000176714-E0dIXm2NDhre20190315
1703
143.1000
15-Mar-2019 15:56:32
XLON
01003010000177769-E0dIXm2NDiKi20190315
3425
143.0800
15-Mar-2019 15:56:32
XLON
11003110000176843-E0dIXm2NDiKu20190315
1457
143.1000
15-Mar-2019 15:56:32
XLON
01003010000177769-E0dIXm2NDiKg20190315
949
143.0800
15-Mar-2019 15:56:32
XLON
01003010000177743-E0dIXm2NDiKw20190315
103
143.0800
15-Mar-2019 15:56:38
XLON
01003010000177747-E0dIXm2NDiRI20190315
6
143.0800
15-Mar-2019 15:56:38
XLON
11003110000176850-E0dIXm2NDiRG20190315
346
143.0800
15-Mar-2019 15:56:38
XLON
01003010000177743-E0dIXm2NDiRE20190315
2431
143.0800
15-Mar-2019 15:56:38
XLON
01003010000177754-E0dIXm2NDiRK20190315
1632
143.0800
15-Mar-2019 15:56:38
XLON
11003110000176869-E0dIXm2NDiRM20190315
12113
143.2200
15-Mar-2019 15:57:34
XLON
11003110000177023-E0dIXm2NDjG120190315
2759
143.2000
15-Mar-2019 15:57:39
XLON
11003110000176990-E0dIXm2NDjO020190315
2833
143.2000
15-Mar-2019 15:57:39
XLON
11003110000177015-E0dIXm2NDjO420190315
2074
143.2000
15-Mar-2019 15:57:39
XLON
11003110000176988-E0dIXm2NDjNw20190315
5944
143.2000
15-Mar-2019 15:57:39
XLON
11003110000176988-E0dIXm2NDjNy20190315
1343
143.1600
15-Mar-2019 15:57:50
XLON
01003010000177917-E0dIXm2NDjaX20190315
100
143.1600
15-Mar-2019 15:57:50
XLON
01003010000177917-E0dIXm2NDjaU20190315
6698
143.1600
15-Mar-2019 15:57:50
XLON
11003110000177009-E0dIXm2NDjaZ20190315
2117
143.1600
15-Mar-2019 15:57:50
XLON
01003010000177917-E0dIXm2NDjaR20190315
1003
143.1400
15-Mar-2019 15:59:24
XLON
01003010000178117-E0dIXm2NDl2w20190315
5496
143.1400
15-Mar-2019 15:59:24
XLON
01003010000178117-E0dIXm2NDl2u20190315
1498
143.1400
15-Mar-2019 15:59:40
XLON
11003110000177246-E0dIXm2NDlIO20190315
2612
143.1400
15-Mar-2019 15:59:40
XLON
11003110000177246-E0dIXm2NDlIM20190315
2081
143.1200
15-Mar-2019 15:59:40
XLON
11003110000177207-E0dIXm2NDlIb20190315
4600
143.1200
15-Mar-2019 15:59:40
XLON
11003110000177206-E0dIXm2NDlIZ20190315
3767
143.1400
15-Mar-2019 16:00:20
XLON
01003010000178236-E0dIXm2NDmJ120190315
4795
143.1400
15-Mar-2019 16:00:20
XLON
11003110000177318-E0dIXm2NDmIz20190315
670
143.1000
15-Mar-2019 16:00:27
XLON
11003110000177319-E0dIXm2NDmSe20190315
2372
143.1000
15-Mar-2019 16:00:27
XLON
11003110000177319-E0dIXm2NDmSi20190315
3425
143.1000
15-Mar-2019 16:01:02
XLON
11003110000177398-E0dIXm2NDmvy20190315
2783
143.1200
15-Mar-2019 16:01:14
XLON
11003110000177426-E0dIXm2NDn6420190315
985
143.1200
15-Mar-2019 16:01:14
XLON
11003110000177426-E0dIXm2NDn6620190315
337
143.1400
15-Mar-2019 16:01:35
XLON
01003010000178391-E0dIXm2NDnSB20190315
2031
143.1400
15-Mar-2019 16:01:35
XLON
01003010000178391-E0dIXm2NDnSF20190315
408
143.1400
15-Mar-2019 16:01:35
XLON
01003010000178391-E0dIXm2NDnSD20190315
783
143.1600
15-Mar-2019 16:01:57
XLON
01003010000178437-E0dIXm2NDnmn20190315
1824
143.1600
15-Mar-2019 16:01:57
XLON
01003010000178437-E0dIXm2NDnmr20190315
2523
143.1600
15-Mar-2019 16:01:57
XLON
01003010000178437-E0dIXm2NDnmp20190315
4283
143.1600
15-Mar-2019 16:01:59
XLON
11003110000177532-E0dIXm2NDnoN20190315
4794
143.1600
15-Mar-2019 16:01:59
XLON
11003110000177535-E0dIXm2NDnoP20190315
1
143.1600
15-Mar-2019 16:01:59
XLON
11003110000177535-E0dIXm2NDnoR20190315
13000
143.1600
15-Mar-2019 16:02:17
XLON
01003010000178470-E0dIXm2NDo4o20190315
374
143.1600
15-Mar-2019 16:02:17
XLON
01003010000178470-E0dIXm2NDo4q20190315
2152
143.1800
15-Mar-2019 16:02:41
XLON
11003110000177598-E0dIXm2NDoTW20190315
8790
143.1800
15-Mar-2019 16:02:41
XLON
11003110000177598-E0dIXm2NDoTU20190315
10476
143.2000
15-Mar-2019 16:03:56
XLON
11003110000177729-E0dIXm2NDpuk20190315
4000
143.2000
15-Mar-2019 16:03:56
XLON
11003110000177729-E0dIXm2NDpun20190315
17371
143.1800
15-Mar-2019 16:04:02
XLON
01003010000178632-E0dIXm2NDpyn20190315
12158
143.1400
15-Mar-2019 16:04:16
XLON
01003010000178504-E0dIXm2NDqDH20190315
2594
143.1000
15-Mar-2019 16:05:34
XLON
01003010000178924-E0dIXm2NDrlb20190315
23
143.1000
15-Mar-2019 16:05:34
XLON
01003010000178924-E0dIXm2NDrlZ20190315
311
143.1000
15-Mar-2019 16:05:34
XLON
01003010000178924-E0dIXm2NDrlX20190315
5724
143.1600
15-Mar-2019 16:05:46
XLON
11003110000178081-E0dIXm2NDs1f20190315
8586
143.1400
15-Mar-2019 16:06:55
XLON
11003110000178072-E0dIXm2NDtCa20190315
6383
143.2000
15-Mar-2019 16:07:21
XLON
11003110000178321-E0dIXm2NDu2p20190315
4000
143.2000
15-Mar-2019 16:07:21
XLON
11003110000178321-E0dIXm2NDu2r20190315
11883
143.2000
15-Mar-2019 16:07:21
XLON
01003010000179203-E0dIXm2NDu2n20190315
250
143.2600
15-Mar-2019 16:07:48
XLON
11003110000178392-E0dIXm2NDuRp20190315
5068
143.2600
15-Mar-2019 16:07:48
XLON
01003010000179280-E0dIXm2NDuRk20190315
11464
143.2600
15-Mar-2019 16:07:48
XLON
11003110000178392-E0dIXm2NDuRm20190315
19524
143.2400
15-Mar-2019 16:07:59
XLON
11003110000178416-E0dIXm2NDucw20190315
3362
143.2400
15-Mar-2019 16:10:08
XLON
11003110000178664-E0dIXm2NDwub20190315
8751
143.2400
15-Mar-2019 16:10:08
XLON
11003110000178664-E0dIXm2NDwue20190315
9517
143.2600
15-Mar-2019 16:10:08
XLON
11003110000178674-E0dIXm2NDwuB20190315
5252
143.3200
15-Mar-2019 16:11:31
XLON
11003110000178888-E0dIXm2NDyP320190315
5777
143.3000
15-Mar-2019 16:11:42
XLON
11003110000178881-E0dIXm2NDyfo20190315
9517
143.2800
15-Mar-2019 16:12:16
XLON
01003010000179889-E0dIXm2NDzUI20190315
3474
143.2600
15-Mar-2019 16:12:18
XLON
11003110000178755-E0dIXm2NDzVb20190315
3322
143.2600
15-Mar-2019 16:12:18
XLON
01003010000179642-E0dIXm2NDzVZ20190315
10382
143.2400
15-Mar-2019 16:12:20
XLON
11003110000178995-E0dIXm2NDzdP20190315
100
143.3000
15-Mar-2019 16:13:57
XLON
01003010000180104-E0dIXm2NE1Rx20190315
11148
143.3000
15-Mar-2019 16:13:57
XLON
01003010000180104-E0dIXm2NE1S020190315
9213
143.2800
15-Mar-2019 16:14:00
XLON
11003110000179215-E0dIXm2NE1ZT20190315
2035
143.2800
15-Mar-2019 16:14:00
XLON
11003110000179215-E0dIXm2NE1ZR20190315
3900
143.3600
15-Mar-2019 16:15:31
XLON
01003010000180373-E0dIXm2NE3QO20190315
268
143.3600
15-Mar-2019 16:15:44
XLON
01003010000180400-E0dIXm2NE3cD20190315
3500
143.3600
15-Mar-2019 16:15:44
XLON
01003010000180400-E0dIXm2NE3cB20190315
268
143.3600
15-Mar-2019 16:15:56
XLON
01003010000180423-E0dIXm2NE3tg20190315
3500
143.3600
15-Mar-2019 16:15:56
XLON
01003010000180423-E0dIXm2NE3te20190315
2549
143.3400
15-Mar-2019 16:15:59
XLON
11003110000179477-E0dIXm2NE42Y20190315
876
143.3400
15-Mar-2019 16:15:59
XLON
11003110000179477-E0dIXm2NE42W20190315
4019
143.3400
15-Mar-2019 16:16:19
XLON
11003110000179612-E0dIXm2NE4U920190315
776
143.3400
15-Mar-2019 16:16:19
XLON
11003110000179612-E0dIXm2NE4UB20190315
3768
143.3400
15-Mar-2019 16:16:35
XLON
11003110000179643-E0dIXm2NE4fJ20190315
2876
143.3800
15-Mar-2019 16:17:20
XLON
11003110000179758-E0dIXm2NE5kx20190315
8749
143.3800
15-Mar-2019 16:17:20
XLON
01003010000180664-E0dIXm2NE5l520190315
470
143.3800
15-Mar-2019 16:17:20
XLON
11003110000179763-E0dIXm2NE5l120190315
7
143.3800
15-Mar-2019 16:17:20
XLON
01003010000180664-E0dIXm2NE5l720190315
5002
143.3800
15-Mar-2019 16:17:20
XLON
11003110000179764-E0dIXm2NE5l320190315
13065
143.3800
15-Mar-2019 16:17:20
XLON
11003110000179750-E0dIXm2NE5kg20190315
7032
143.3800
15-Mar-2019 16:17:20
XLON
01003010000180656-E0dIXm2NE5km20190315
626
143.3800
15-Mar-2019 16:17:20
XLON
01003010000180658-E0dIXm2NE5kz20190315
1563
143.3800
15-Mar-2019 16:17:20
XLON
11003110000179756-E0dIXm2NE5kk20190315
2429
143.4800
15-Mar-2019 16:18:59
XLON
11003110000179967-E0dIXm2NE7gv20190315
1161
143.4800
15-Mar-2019 16:18:59
XLON
11003110000179967-E0dIXm2NE7gt20190315
32
143.4800
15-Mar-2019 16:18:59
XLON
11003110000179967-E0dIXm2NE7gx20190315
2220
143.4800
15-Mar-2019 16:19:04
XLON
01003010000180886-E0dIXm2NE7m620190315
1205
143.4800
15-Mar-2019 16:19:04
XLON
01003010000180886-E0dIXm2NE7m820190315
1071
143.4200
15-Mar-2019 16:19:24
XLON
01003010000180953-E0dIXm2NE8Fw20190315
4720
143.4600
15-Mar-2019 16:19:36
XLON
01003010000180997-E0dIXm2NE8Rp20190315
5917
143.4600
15-Mar-2019 16:19:36
XLON
11003110000180089-E0dIXm2NE8Rn20190315
9349
143.4600
15-Mar-2019 16:19:36
XLON
11003110000180095-E0dIXm2NE8Rr20190315
6361
143.4600
15-Mar-2019 16:19:37
XLON
01003010000181000-E0dIXm2NE8Rt20190315
3654
143.3600
15-Mar-2019 16:20:42
XLON
11003110000180297-E0dIXm2NEA1w20190315
1141
143.3600
15-Mar-2019 16:20:43
XLON
11003110000180297-E0dIXm2NEA3520190315
3425
143.3600
15-Mar-2019 16:20:43
XLON
01003010000181201-E0dIXm2NEA3B20190315
3768
143.3600
15-Mar-2019 16:20:43
XLON
01003010000181196-E0dIXm2NEA3720190315
100
143.2000
15-Mar-2019 16:21:18
XLON
11003110000180408-E0dIXm2NEB4u20190315
9517
143.2400
15-Mar-2019 16:21:45
XLON
01003010000181401-E0dIXm2NEBdt20190315
164
143.2400
15-Mar-2019 16:21:45
XLON
11003110000180466-E0dIXm2NEBdV20190315
4326
143.2400
15-Mar-2019 16:21:45
XLON
01003010000181392-E0dIXm2NEBdr20190315
8488
143.2400
15-Mar-2019 16:21:45
XLON
11003110000180464-E0dIXm2NEBdT20190315
1730
143.2400
15-Mar-2019 16:21:45
XLON
11003110000180471-E0dIXm2NEBdZ20190315
698
143.2400
15-Mar-2019 16:21:45
XLON
01003010000181387-E0dIXm2NEBdb20190315
1898
143.2400
15-Mar-2019 16:21:45
XLON
01003010000181387-E0dIXm2NEBdp20190315
5883
143.2400
15-Mar-2019 16:22:47
XLON
11003110000180710-E0dIXm2NECiL20190315
2225
143.2800
15-Mar-2019 16:22:59
XLON
01003010000181681-E0dIXm2NECsc20190315
1885
143.2800
15-Mar-2019 16:22:59
XLON
01003010000181681-E0dIXm2NECse20190315
3703
143.2800
15-Mar-2019 16:23:07
XLON
01003010000181694-E0dIXm2NECy120190315
2252
143.3000
15-Mar-2019 16:23:23
XLON
11003110000180818-E0dIXm2NEDBz20190315
3768
143.3000
15-Mar-2019 16:23:30
XLON
01003010000181744-E0dIXm2NEDJE20190315
1746
143.3000
15-Mar-2019 16:23:42
XLON
01003010000181772-E0dIXm2NEDUR20190315
3082
143.3000
15-Mar-2019 16:23:47
XLON
01003010000181779-E0dIXm2NEDcT20190315
343
143.3000
15-Mar-2019 16:23:52
XLON
01003010000181779-E0dIXm2NEDgr20190315
3500
143.3000
15-Mar-2019 16:23:58
XLON
01003010000181803-E0dIXm2NEDno20190315
3693
143.2600
15-Mar-2019 16:23:59
XLON
11003110000180867-E0dIXm2NEDq920190315
4388
143.2800
15-Mar-2019 16:23:59
XLON
01003010000181730-E0dIXm2NEDpz20190315
3425
143.2200
15-Mar-2019 16:24:33
XLON
11003110000180983-E0dIXm2NEEc920190315
55
143.2600
15-Mar-2019 16:24:56
XLON
01003010000181940-E0dIXm2NEF4g20190315
5057
143.3400
15-Mar-2019 16:25:14
XLON
11003110000181101-E0dIXm2NEFVb20190315
2569
143.3400
15-Mar-2019 16:25:14
XLON
11003110000181101-E0dIXm2NEFVZ20190315
582
143.3400
15-Mar-2019 16:25:15
XLON
01003010000182000-E0dIXm2NEFWj20190315
3500
143.3400
15-Mar-2019 16:25:15
XLON
01003010000182000-E0dIXm2NEFWh20190315
2100
143.3400
15-Mar-2019 16:25:19
XLON
01003010000182011-E0dIXm2NEFdd20190315
1554
143.3200
15-Mar-2019 16:25:22
XLON
01003010000181995-E0dIXm2NEFiC20190315
50
143.3200
15-Mar-2019 16:25:29
XLON
01003010000181995-E0dIXm2NEG0z20190315
6218
143.3200
15-Mar-2019 16:25:29
XLON
01003010000181995-E0dIXm2NEG1220190315
9323
143.3600
15-Mar-2019 16:25:56
XLON
01003010000182160-E0dIXm2NEGhK20190315
865
143.3600
15-Mar-2019 16:25:56
XLON
11003110000181267-E0dIXm2NEGfA20190315
7264248
142.4390
15-Mar-2019 17:16:58
XLON
875263448831243127-20190315
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSFMFAIFUSEFD
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement