REG - Vodafone Group Plc - Transaction in Own Shares
RNS Number : 2187TVodafone Group Plc19 March 201919 March 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.
Date of purchase:
18 March 2019
Number of ordinary shares of 2020/21 US cents each purchased:
14,528,504
Highest price paid per share (pence):
145.0800
Lowest price paid per share (pence):
143.0800
Volume weighted average price paid per share (pence):
144.0938
Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,483,183,082 of its ordinary shares in treasury and have 27,332,075,096 ordinary shares in issue (excluding treasury shares).[1]As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 18 March 2019 J.P. Morgan (as principal) elected to:
· sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 144.0938 pence per share as one transaction at 17:15 (GMT) on the London Stock Exchange (transaction reference: 1443442679554260631-20190318); and
· purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 18 March 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:15 (GMT) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).
[1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
LSE
144.0938
7,264,248
LSE
144.0938
7,264,256
Schedule of purchases - individual transactionsPlease see below in Appendix 1.
This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
Appendix 1 - Schedule of purchases - individual transactions
Number of shares purchased
Transaction price (pence per share)
Transaction date and time (GMT)
Trading venue
Transaction reference number
4421
143.8800
18-Mar-2019 08:01:15
XLON
01003010000000899-E0dKieU9feE720190318
15
143.8800
18-Mar-2019 08:01:15
XLON
01003010000000899-E0dKieU9feE920190318
4508
144.0000
18-Mar-2019 08:01:44
XLON
01003010000001116-E0dKieU9feYB20190318
4322
143.9000
18-Mar-2019 08:01:54
XLON
11003110000000928-E0dKieU9fegm20190318
4536
143.9200
18-Mar-2019 08:01:55
XLON
01003010000000936-E0dKieU9fegk20190318
4513
143.8800
18-Mar-2019 08:01:55
XLON
01003010000000937-E0dKieU9fegp20190318
583
143.8400
18-Mar-2019 08:02:17
XLON
11003110000001241-E0dKieU9fevp20190318
2754
143.8200
18-Mar-2019 08:02:19
XLON
01003010000001235-E0dKieU9fewh20190318
3631
143.8400
18-Mar-2019 08:02:19
XLON
11003110000001241-E0dKieU9fewd20190318
1693
143.8200
18-Mar-2019 08:02:53
XLON
01003010000001235-E0dKieU9ffDT20190318
1187
143.8400
18-Mar-2019 08:04:16
XLON
01003010000002362-E0dKieU9fgOa20190318
3072
143.8400
18-Mar-2019 08:04:16
XLON
01003010000002362-E0dKieU9fgOS20190318
3287
143.7800
18-Mar-2019 08:04:47
XLON
11003110000002683-E0dKieU9fgwB20190318
1274
143.7800
18-Mar-2019 08:04:47
XLON
11003110000002683-E0dKieU9fgvj20190318
3579
143.7800
18-Mar-2019 08:04:48
XLON
01003010000002851-E0dKieU9fgxe20190318
4454
143.7000
18-Mar-2019 08:05:08
XLON
11003110000003044-E0dKieU9fhN620190318
4137
143.6800
18-Mar-2019 08:05:08
XLON
01003010000003013-E0dKieU9fhNG20190318
3579
143.7200
18-Mar-2019 08:05:08
XLON
11003110000003087-E0dKieU9fhMD20190318
3500
143.5400
18-Mar-2019 08:05:14
XLON
01003010000003128-E0dKieU9fhb320190318
300
143.5400
18-Mar-2019 08:05:14
XLON
01003010000003128-E0dKieU9fhb520190318
4220
143.4600
18-Mar-2019 08:05:16
XLON
01003010000003137-E0dKieU9fheI20190318
810
143.5400
18-Mar-2019 08:05:16
XLON
01003010000003148-E0dKieU9fhcn20190318
3500
143.5400
18-Mar-2019 08:05:16
XLON
01003010000003148-E0dKieU9fhcl20190318
3065
143.4800
18-Mar-2019 08:05:22
XLON
11003110000003243-E0dKieU9fhjm20190318
1149
143.4800
18-Mar-2019 08:05:22
XLON
11003110000003243-E0dKieU9fhjo20190318
4137
143.5600
18-Mar-2019 08:05:33
XLON
11003110000003254-E0dKieU9fhrA20190318
4219
143.6000
18-Mar-2019 08:05:33
XLON
11003110000003253-E0dKieU9fhr420190318
4168
143.5800
18-Mar-2019 08:05:33
XLON
01003010000003227-E0dKieU9fhr620190318
4317
143.4000
18-Mar-2019 08:05:43
XLON
01003010000003382-E0dKieU9fi1W20190318
4158
143.4200
18-Mar-2019 08:05:43
XLON
11003110000003398-E0dKieU9fi1J20190318
2112
143.3800
18-Mar-2019 08:06:03
XLON
01003010000003641-E0dKieU9fiG220190318
3500
143.4600
18-Mar-2019 08:06:15
XLON
01003010000003875-E0dKieU9fiTh20190318
998
143.4600
18-Mar-2019 08:06:15
XLON
01003010000003875-E0dKieU9fiTj20190318
4420
143.4600
18-Mar-2019 08:06:15
XLON
11003110000003892-E0dKieU9fiSX20190318
2413
143.3800
18-Mar-2019 08:06:15
XLON
01003010000003641-E0dKieU9fiT320190318
4531
143.4000
18-Mar-2019 08:06:15
XLON
01003010000003822-E0dKieU9fiSv20190318
4372
143.3600
18-Mar-2019 08:06:15
XLON
11003110000003657-E0dKieU9fiTE20190318
3386
143.3800
18-Mar-2019 08:07:00
XLON
01003010000003971-E0dKieU9fj0l20190318
911
143.3800
18-Mar-2019 08:07:00
XLON
01003010000003971-E0dKieU9fj0s20190318
4542
143.4000
18-Mar-2019 08:07:00
XLON
11003110000003991-E0dKieU9fj0O20190318
4427
143.4200
18-Mar-2019 08:07:00
XLON
01003010000004310-E0dKieU9fj0820190318
4541
143.2000
18-Mar-2019 08:07:06
XLON
01003010000004433-E0dKieU9fj9G20190318
4305
143.2200
18-Mar-2019 08:07:06
XLON
11003110000004453-E0dKieU9fj9820190318
4360
143.2400
18-Mar-2019 08:07:06
XLON
01003010000004432-E0dKieU9fj8l20190318
1085
143.2600
18-Mar-2019 08:07:13
XLON
01003010000004494-E0dKieU9fjH020190318
431
143.3000
18-Mar-2019 08:07:28
XLON
01003010000004577-E0dKieU9fjP720190318
100
143.5400
18-Mar-2019 08:07:45
XLON
11003110000004928-E0dKieU9fjpM20190318
4351
143.5000
18-Mar-2019 08:08:16
XLON
01003010000004796-E0dKieU9fkRd20190318
4053
143.5400
18-Mar-2019 08:08:16
XLON
11003110000004928-E0dKieU9fkQk20190318
4388
143.5200
18-Mar-2019 08:08:16
XLON
01003010000004900-E0dKieU9fkRQ20190318
4380
143.4200
18-Mar-2019 08:08:27
XLON
01003010000005458-E0dKieU9fko220190318
4256
143.4000
18-Mar-2019 08:08:27
XLON
01003010000005428-E0dKieU9fkoM20190318
2926
143.4400
18-Mar-2019 08:09:17
XLON
11003110000005755-E0dKieU9flVS20190318
3488
143.4200
18-Mar-2019 08:09:17
XLON
01003010000005734-E0dKieU9flVi20190318
4180
143.4000
18-Mar-2019 08:09:17
XLON
01003010000005686-E0dKieU9flVv20190318
918
143.4200
18-Mar-2019 08:09:17
XLON
01003010000005734-E0dKieU9flVg20190318
84
143.4400
18-Mar-2019 08:09:17
XLON
11003110000005755-E0dKieU9flVL20190318
1371
143.4400
18-Mar-2019 08:09:17
XLON
11003110000005755-E0dKieU9flVQ20190318
4521
143.3800
18-Mar-2019 08:09:24
XLON
01003010000006003-E0dKieU9flZt20190318
4303
143.4200
18-Mar-2019 08:09:52
XLON
01003010000006280-E0dKieU9fm1H20190318
4168
143.4000
18-Mar-2019 08:10:02
XLON
11003110000006229-E0dKieU9fmEu20190318
4273
143.3800
18-Mar-2019 08:10:02
XLON
01003010000006179-E0dKieU9fmF220190318
4321
143.4200
18-Mar-2019 08:10:02
XLON
01003010000006447-E0dKieU9fmEg20190318
4514
143.3600
18-Mar-2019 08:10:33
XLON
11003110000006745-E0dKieU9fmvS20190318
4347
143.3400
18-Mar-2019 08:10:33
XLON
01003010000006606-E0dKieU9fmvs20190318
2959
143.3200
18-Mar-2019 08:10:33
XLON
11003110000006630-E0dKieU9fmw620190318
100
143.3200
18-Mar-2019 08:10:33
XLON
11003110000006630-E0dKieU9fmwA20190318
1327
143.3200
18-Mar-2019 08:10:33
XLON
11003110000006630-E0dKieU9fmwC20190318
2558
143.2200
18-Mar-2019 08:10:36
XLON
11003110000006859-E0dKieU9fn4F20190318
381
143.2600
18-Mar-2019 08:10:36
XLON
11003110000006858-E0dKieU9fn3k20190318
4160
143.2400
18-Mar-2019 08:10:36
XLON
01003010000006837-E0dKieU9fn4120190318
3815
143.2600
18-Mar-2019 08:10:36
XLON
11003110000006858-E0dKieU9fn3m20190318
1699
143.2200
18-Mar-2019 08:10:36
XLON
11003110000006859-E0dKieU9fn4B20190318
4496
143.2200
18-Mar-2019 08:10:41
XLON
01003010000006865-E0dKieU9fnGQ20190318
4294
143.2000
18-Mar-2019 08:10:41
XLON
11003110000006888-E0dKieU9fnGj20190318
4531
143.1800
18-Mar-2019 08:10:41
XLON
01003010000006866-E0dKieU9fnGy20190318
512
143.2600
18-Mar-2019 08:10:43
XLON
11003110000006923-E0dKieU9fnLK20190318
4445
143.2800
18-Mar-2019 08:10:43
XLON
01003010000006900-E0dKieU9fnKk20190318
2578
143.2400
18-Mar-2019 08:10:43
XLON
01003010000006901-E0dKieU9fnM120190318
3851
143.2600
18-Mar-2019 08:10:43
XLON
11003110000006923-E0dKieU9fnLp20190318
4432
143.3800
18-Mar-2019 08:11:15
XLON
11003110000007263-E0dKieU9fo2f20190318
4379
143.3600
18-Mar-2019 08:11:15
XLON
01003010000007246-E0dKieU9fo2p20190318
4494
143.3400
18-Mar-2019 08:11:17
XLON
11003110000007264-E0dKieU9fo6M20190318
4515
143.3200
18-Mar-2019 08:11:53
XLON
01003010000007366-E0dKieU9fobJ20190318
2039
143.3000
18-Mar-2019 08:12:01
XLON
01003010000007284-E0dKieU9fogj20190318
1663
143.3000
18-Mar-2019 08:12:11
XLON
01003010000007284-E0dKieU9fos620190318
4414
143.3600
18-Mar-2019 08:12:15
XLON
01003010000007592-E0dKieU9fp2t20190318
1631
143.3400
18-Mar-2019 08:12:15
XLON
11003110000007613-E0dKieU9fp3G20190318
1674
143.4400
18-Mar-2019 08:13:02
XLON
11003110000007701-E0dKieU9fpcH20190318
4295
143.4600
18-Mar-2019 08:13:02
XLON
01003010000007755-E0dKieU9fpc120190318
4051
143.4800
18-Mar-2019 08:13:02
XLON
11003110000007772-E0dKieU9fpbn20190318
503
143.4800
18-Mar-2019 08:13:02
XLON
11003110000007772-E0dKieU9fpbl20190318
3492
143.4600
18-Mar-2019 08:13:35
XLON
01003010000007977-E0dKieU9fq0l20190318
761
143.4600
18-Mar-2019 08:13:35
XLON
01003010000007977-E0dKieU9fq0j20190318
2590
143.4400
18-Mar-2019 08:13:54
XLON
11003110000007701-E0dKieU9fqJA20190318
4272
143.4200
18-Mar-2019 08:13:58
XLON
11003110000007901-E0dKieU9fqNA20190318
4455
143.4200
18-Mar-2019 08:14:01
XLON
11003110000008337-E0dKieU9fqQz20190318
4212
143.4000
18-Mar-2019 08:14:01
XLON
11003110000008167-E0dKieU9fqR320190318
4222
143.3800
18-Mar-2019 08:14:01
XLON
11003110000008313-E0dKieU9fqRh20190318
2590
143.5400
18-Mar-2019 08:15:03
XLON
11003110000008632-E0dKieU9frQO20190318
1781
143.5400
18-Mar-2019 08:15:03
XLON
11003110000008632-E0dKieU9frQL20190318
100
143.5600
18-Mar-2019 08:15:03
XLON
01003010000008624-E0dKieU9frQ320190318
4253
143.5600
18-Mar-2019 08:15:03
XLON
01003010000008624-E0dKieU9frQ520190318
4555
143.6800
18-Mar-2019 08:15:49
XLON
11003110000009151-E0dKieU9fsPF20190318
4481
143.7200
18-Mar-2019 08:16:19
XLON
11003110000009254-E0dKieU9fswo20190318
4270
143.7000
18-Mar-2019 08:16:20
XLON
01003010000009241-E0dKieU9fsxC20190318
4246
143.6800
18-Mar-2019 08:16:22
XLON
11003110000009255-E0dKieU9fszR20190318
4025
143.8200
18-Mar-2019 08:17:21
XLON
11003110000009590-E0dKieU9fu0b20190318
479
143.8200
18-Mar-2019 08:17:21
XLON
11003110000009590-E0dKieU9fu0d20190318
100
143.8000
18-Mar-2019 08:17:42
XLON
01003010000009578-E0dKieU9fuBX20190318
3563
143.7800
18-Mar-2019 08:17:55
XLON
11003110000009575-E0dKieU9fuOj20190318
4343
143.8000
18-Mar-2019 08:17:55
XLON
01003010000009578-E0dKieU9fuOA20190318
628
143.7800
18-Mar-2019 08:17:56
XLON
11003110000009575-E0dKieU9fuPt20190318
148
143.7800
18-Mar-2019 08:19:01
XLON
11003110000009575-E0dKieU9fvLD20190318
4393
143.7400
18-Mar-2019 08:19:01
XLON
11003110000009952-E0dKieU9fvLh20190318
4494
143.7600
18-Mar-2019 08:19:01
XLON
01003010000009645-E0dKieU9fvLU20190318
4547
143.7000
18-Mar-2019 08:19:17
XLON
11003110000010389-E0dKieU9fvX120190318
4179
143.6800
18-Mar-2019 08:19:28
XLON
01003010000010313-E0dKieU9fvnW20190318
4081
143.6600
18-Mar-2019 08:19:49
XLON
11003110000010342-E0dKieU9fw1t20190318
377
143.6600
18-Mar-2019 08:19:49
XLON
11003110000010342-E0dKieU9fw1r20190318
140
143.6200
18-Mar-2019 08:20:20
XLON
01003010000010542-E0dKieU9fwV120190318
4378
143.6000
18-Mar-2019 08:20:20
XLON
11003110000010773-E0dKieU9fwV520190318
362
143.6400
18-Mar-2019 08:20:20
XLON
11003110000010447-E0dKieU9fwTz20190318
3949
143.6400
18-Mar-2019 08:20:20
XLON
11003110000010447-E0dKieU9fwU120190318
4024
143.6200
18-Mar-2019 08:20:20
XLON
01003010000010542-E0dKieU9fwUO20190318
4187
143.6200
18-Mar-2019 08:20:45
XLON
11003110000011027-E0dKieU9fwjq20190318
4295
143.6000
18-Mar-2019 08:20:45
XLON
01003010000011006-E0dKieU9fwky20190318
3848
143.5800
18-Mar-2019 08:20:52
XLON
11003110000011028-E0dKieU9fwt920190318
380
143.5800
18-Mar-2019 08:20:52
XLON
11003110000011028-E0dKieU9fwt720190318
2622
143.5600
18-Mar-2019 08:20:55
XLON
11003110000011244-E0dKieU9fwuW20190318
4359
143.5800
18-Mar-2019 08:21:00
XLON
01003010000011300-E0dKieU9fwyi20190318
1707
143.5600
18-Mar-2019 08:21:02
XLON
11003110000011244-E0dKieU9fwza20190318
3500
143.6800
18-Mar-2019 08:22:58
XLON
01003010000012011-E0dKieU9fyiL20190318
3579
143.6800
18-Mar-2019 08:23:00
XLON
11003110000012073-E0dKieU9fykN20190318
4261
143.6600
18-Mar-2019 08:23:18
XLON
11003110000012083-E0dKieU9fz7620190318
3500
143.6800
18-Mar-2019 08:23:41
XLON
11003110000012454-E0dKieU9fzOA20190318
3500
143.6800
18-Mar-2019 08:23:43
XLON
01003010000012463-E0dKieU9fzPM20190318
4382
143.6200
18-Mar-2019 08:23:50
XLON
11003110000012485-E0dKieU9fzTv20190318
3879
143.6200
18-Mar-2019 08:23:51
XLON
01003010000012568-E0dKieU9fzUN20190318
2383
143.6200
18-Mar-2019 08:23:51
XLON
01003010000012571-E0dKieU9fzUU20190318
312
143.6200
18-Mar-2019 08:23:51
XLON
01003010000012568-E0dKieU9fzUP20190318
4541
143.5800
18-Mar-2019 08:24:01
XLON
01003010000012590-E0dKieU9fzb420190318
1746
143.6800
18-Mar-2019 08:24:48
XLON
11003110000012933-E0dKieU9g0Hs20190318
2416
143.6800
18-Mar-2019 08:24:48
XLON
11003110000012933-E0dKieU9g0Hq20190318
4285
143.6800
18-Mar-2019 08:24:48
XLON
01003010000012909-E0dKieU9g0Hw20190318
4323
143.6800
18-Mar-2019 08:24:53
XLON
01003010000012972-E0dKieU9g0Jz20190318
4559
143.6800
18-Mar-2019 08:24:54
XLON
01003010000012986-E0dKieU9g0K720190318
4483
143.6800
18-Mar-2019 08:24:54
XLON
11003110000013012-E0dKieU9g0K520190318
3970
143.6600
18-Mar-2019 08:24:57
XLON
11003110000012947-E0dKieU9g0La20190318
330
143.6600
18-Mar-2019 08:24:57
XLON
11003110000012947-E0dKieU9g0LY20190318
4517
143.6600
18-Mar-2019 08:25:14
XLON
11003110000013088-E0dKieU9g0iW20190318
4
143.6400
18-Mar-2019 08:25:19
XLON
11003110000012913-E0dKieU9g0rC20190318
4346
143.6400
18-Mar-2019 08:25:19
XLON
01003010000012886-E0dKieU9g0rA20190318
4527
143.6600
18-Mar-2019 08:25:19
XLON
11003110000013306-E0dKieU9g0qJ20190318
1215
143.6400
18-Mar-2019 08:25:26
XLON
01003010000013363-E0dKieU9g10m20190318
3317
143.6400
18-Mar-2019 08:25:26
XLON
01003010000013363-E0dKieU9g10o20190318
4456
143.6600
18-Mar-2019 08:26:13
XLON
11003110000013896-E0dKieU9g21l20190318
4230
143.6600
18-Mar-2019 08:26:19
XLON
01003010000013893-E0dKieU9g2AF20190318
529
143.6400
18-Mar-2019 08:26:20
XLON
01003010000013869-E0dKieU9g2B220190318
3971
143.6400
18-Mar-2019 08:26:20
XLON
01003010000013869-E0dKieU9g2B420190318
2877
143.6000
18-Mar-2019 08:26:31
XLON
01003010000013948-E0dKieU9g2NV20190318
1632
143.6000
18-Mar-2019 08:26:31
XLON
01003010000013948-E0dKieU9g2NP20190318
391
143.6200
18-Mar-2019 08:26:31
XLON
01003010000013026-E0dKieU9g2Mx20190318
3743
143.6200
18-Mar-2019 08:26:31
XLON
01003010000013026-E0dKieU9g2Mz20190318
2087
143.5800
18-Mar-2019 08:26:37
XLON
11003110000013980-E0dKieU9g2TR20190318
2382
143.5800
18-Mar-2019 08:26:37
XLON
11003110000013980-E0dKieU9g2TV20190318
4418
143.5800
18-Mar-2019 08:27:01
XLON
11003110000014106-E0dKieU9g2vR20190318
4183
143.5800
18-Mar-2019 08:27:42
XLON
01003010000014175-E0dKieU9g3Vt20190318
4239
143.5800
18-Mar-2019 08:27:49
XLON
01003010000014320-E0dKieU9g3ay20190318
4426
143.5400
18-Mar-2019 08:28:01
XLON
01003010000014041-E0dKieU9g3oG20190318
4485
143.5600
18-Mar-2019 08:28:01
XLON
11003110000014066-E0dKieU9g3m520190318
4471
143.6200
18-Mar-2019 08:28:10
XLON
11003110000014480-E0dKieU9g4EU20190318
4167
143.6400
18-Mar-2019 08:28:10
XLON
01003010000014473-E0dKieU9g4DE20190318
4196
143.6600
18-Mar-2019 08:28:19
XLON
11003110000014511-E0dKieU9g4Ma20190318
4298
143.6200
18-Mar-2019 08:28:26
XLON
11003110000014495-E0dKieU9g4VH20190318
4186
143.6400
18-Mar-2019 08:28:26
XLON
01003010000014504-E0dKieU9g4U920190318
4178
143.6000
18-Mar-2019 08:28:31
XLON
11003110000014527-E0dKieU9g4bh20190318
4487
143.5800
18-Mar-2019 08:28:44
XLON
01003010000014541-E0dKieU9g4jl20190318
4526
143.5600
18-Mar-2019 08:28:49
XLON
11003110000014549-E0dKieU9g4pP20190318
1639
143.5400
18-Mar-2019 08:28:50
XLON
11003110000014574-E0dKieU9g4rt20190318
2733
143.5400
18-Mar-2019 08:28:56
XLON
11003110000014574-E0dKieU9g4vf20190318
78
143.5400
18-Mar-2019 08:29:00
XLON
11003110000014574-E0dKieU9g4yM20190318
4360
143.5200
18-Mar-2019 08:29:00
XLON
11003110000014603-E0dKieU9g4yd20190318
4298
143.4800
18-Mar-2019 08:29:03
XLON
01003010000014644-E0dKieU9g51O20190318
4163
143.5000
18-Mar-2019 08:29:03
XLON
11003110000014618-E0dKieU9g50J20190318
1020
143.5600
18-Mar-2019 08:29:15
XLON
01003010000014680-E0dKieU9g5A620190318
926
143.5600
18-Mar-2019 08:29:16
XLON
01003010000014680-E0dKieU9g5De20190318
4348
143.6000
18-Mar-2019 08:29:57
XLON
11003110000014817-E0dKieU9g5ow20190318
4568
143.5800
18-Mar-2019 08:29:59
XLON
01003010000014748-E0dKieU9g5px20190318
4331
143.6200
18-Mar-2019 08:30:09
XLON
11003110000015001-E0dKieU9g5zw20190318
4527
143.6000
18-Mar-2019 08:30:09
XLON
01003010000014989-E0dKieU9g60620190318
456
143.5800
18-Mar-2019 08:30:27
XLON
11003110000014978-E0dKieU9g6Rq20190318
3042
143.5800
18-Mar-2019 08:30:27
XLON
11003110000014978-E0dKieU9g6Rd20190318
997
143.5800
18-Mar-2019 08:30:30
XLON
11003110000014978-E0dKieU9g6UM20190318
4375
143.5800
18-Mar-2019 08:30:40
XLON
01003010000015228-E0dKieU9g6gB20190318
1700
143.5600
18-Mar-2019 08:30:40
XLON
11003110000015063-E0dKieU9g6gK20190318
2490
143.5600
18-Mar-2019 08:30:40
XLON
11003110000015063-E0dKieU9g6gM20190318
4400
143.5800
18-Mar-2019 08:30:47
XLON
11003110000015298-E0dKieU9g6nD20190318
1500
143.5600
18-Mar-2019 08:30:50
XLON
01003010000015259-E0dKieU9g6rF20190318
156
143.5600
18-Mar-2019 08:30:50
XLON
01003010000015259-E0dKieU9g6r220190318
120
143.5600
18-Mar-2019 08:30:51
XLON
01003010000015259-E0dKieU9g6s820190318
800
143.5600
18-Mar-2019 08:30:51
XLON
01003010000015259-E0dKieU9g6s220190318
1784
143.5600
18-Mar-2019 08:30:55
XLON
01003010000015259-E0dKieU9g6vT20190318
192
143.5600
18-Mar-2019 08:30:58
XLON
01003010000015259-E0dKieU9g6wP20190318
100
143.5400
18-Mar-2019 08:31:17
XLON
01003010000015054-E0dKieU9g79S20190318
4144
143.5400
18-Mar-2019 08:31:17
XLON
01003010000015054-E0dKieU9g79U20190318
11
143.5600
18-Mar-2019 08:31:17
XLON
01003010000015259-E0dKieU9g79A20190318
918
143.5200
18-Mar-2019 08:31:20
XLON
01003010000015299-E0dKieU9g7An20190318
2000
143.5200
18-Mar-2019 08:31:22
XLON
01003010000015299-E0dKieU9g7Ce20190318
1200
143.5400
18-Mar-2019 08:31:52
XLON
01003010000015543-E0dKieU9g7Vh20190318
100
143.5400
18-Mar-2019 08:31:52
XLON
01003010000015543-E0dKieU9g7Ve20190318
4318
143.5800
18-Mar-2019 08:32:00
XLON
11003110000015756-E0dKieU9g7ha20190318
2848
143.5400
18-Mar-2019 08:32:01
XLON
01003010000015543-E0dKieU9g7jB20190318
4545
143.5600
18-Mar-2019 08:32:01
XLON
11003110000015733-E0dKieU9g7if20190318
4489
143.5200
18-Mar-2019 08:32:04
XLON
01003010000015777-E0dKieU9g7mM20190318
4140
143.5600
18-Mar-2019 08:32:15
XLON
11003110000015842-E0dKieU9g7x720190318
3786
143.5400
18-Mar-2019 08:32:16
XLON
01003010000015841-E0dKieU9g7yL20190318
621
143.5400
18-Mar-2019 08:32:16
XLON
01003010000015841-E0dKieU9g7yJ20190318
661
143.5200
18-Mar-2019 08:32:17
XLON
01003010000015810-E0dKieU9g7zE20190318
4417
143.5400
18-Mar-2019 08:32:32
XLON
01003010000015992-E0dKieU9g8D620190318
1286
143.5200
18-Mar-2019 08:32:33
XLON
01003010000015810-E0dKieU9g8DZ20190318
263
143.5200
18-Mar-2019 08:32:46
XLON
01003010000015810-E0dKieU9g8Ks20190318
1077
143.5400
18-Mar-2019 08:33:24
XLON
01003010000016293-E0dKieU9g8rQ20190318
686
143.5400
18-Mar-2019 08:33:25
XLON
01003010000016293-E0dKieU9g8tb20190318
2334
143.5400
18-Mar-2019 08:33:41
XLON
01003010000016293-E0dKieU9g97D20190318
100
143.5400
18-Mar-2019 08:33:41
XLON
01003010000016293-E0dKieU9g97B20190318
4261
143.5400
18-Mar-2019 08:34:05
XLON
11003110000016493-E0dKieU9g9XZ20190318
1302
143.5200
18-Mar-2019 08:34:07
XLON
01003010000015810-E0dKieU9g9ae20190318
973
143.5200
18-Mar-2019 08:34:07
XLON
01003010000015810-E0dKieU9g9ag20190318
865
143.5000
18-Mar-2019 08:34:09
XLON
11003110000015906-E0dKieU9g9fb20190318
2769
143.4800
18-Mar-2019 08:34:10
XLON
11003110000016657-E0dKieU9g9h820190318
1453
143.4800
18-Mar-2019 08:34:10
XLON
11003110000016657-E0dKieU9g9h620190318
3697
143.5000
18-Mar-2019 08:34:10
XLON
11003110000015906-E0dKieU9g9gh20190318
4276
143.4400
18-Mar-2019 08:34:12
XLON
11003110000016739-E0dKieU9g9j320190318
4484
143.4600
18-Mar-2019 08:34:12
XLON
01003010000016698-E0dKieU9g9iR20190318
2800
143.4400
18-Mar-2019 08:34:16
XLON
11003110000016769-E0dKieU9g9l420190318
1284
143.4400
18-Mar-2019 08:34:16
XLON
11003110000016769-E0dKieU9g9l220190318
4550
143.4200
18-Mar-2019 08:34:18
XLON
01003010000016741-E0dKieU9g9nZ20190318
3579
143.4000
18-Mar-2019 08:34:18
XLON
01003010000016772-E0dKieU9g9nt20190318
4250
143.4400
18-Mar-2019 08:34:42
XLON
11003110000016871-E0dKieU9gABy20190318
4455
143.4800
18-Mar-2019 08:35:18
XLON
01003010000017413-E0dKieU9gAqx20190318
843
143.5800
18-Mar-2019 08:36:06
XLON
11003110000017697-E0dKieU9gBpt20190318
3476
143.5800
18-Mar-2019 08:36:06
XLON
11003110000017697-E0dKieU9gBpw20190318
4543
143.6000
18-Mar-2019 08:36:30
XLON
11003110000017972-E0dKieU9gCG620190318
3100
143.5800
18-Mar-2019 08:36:31
XLON
01003010000017929-E0dKieU9gCJd20190318
1123
143.5800
18-Mar-2019 08:36:31
XLON
01003010000017929-E0dKieU9gCJf20190318
4233
143.5600
18-Mar-2019 08:36:33
XLON
01003010000017695-E0dKieU9gCLD20190318
4435
143.5800
18-Mar-2019 08:36:37
XLON
01003010000018021-E0dKieU9gCQv20190318
100
143.5800
18-Mar-2019 08:37:15
XLON
01003010000018325-E0dKieU9gD0Y20190318
4219
143.5800
18-Mar-2019 08:37:22
XLON
01003010000018325-E0dKieU9gD8D20190318
4176
143.5600
18-Mar-2019 08:37:28
XLON
11003110000018026-E0dKieU9gDGS20190318
81
143.5400
18-Mar-2019 08:37:29
XLON
01003010000018000-E0dKieU9gDHh20190318
4249
143.5400
18-Mar-2019 08:37:52
XLON
01003010000018000-E0dKieU9gDWr20190318
4253
143.5200
18-Mar-2019 08:38:14
XLON
11003110000018483-E0dKieU9gDq620190318
4279
143.5000
18-Mar-2019 08:38:30
XLON
01003010000018530-E0dKieU9gE8V20190318
1075
143.4800
18-Mar-2019 08:38:30
XLON
11003110000018731-E0dKieU9gE9C20190318
3424
143.4800
18-Mar-2019 08:38:30
XLON
11003110000018731-E0dKieU9gE9E20190318
4369
143.4800
18-Mar-2019 08:38:37
XLON
01003010000019035-E0dKieU9gEFO20190318
790
143.4800
18-Mar-2019 08:38:40
XLON
11003110000019061-E0dKieU9gEIq20190318
3584
143.4800
18-Mar-2019 08:38:40
XLON
11003110000019061-E0dKieU9gEIs20190318
4336
143.4600
18-Mar-2019 08:38:40
XLON
11003110000018914-E0dKieU9gEJI20190318
1162
143.4400
18-Mar-2019 08:38:42
XLON
01003010000019019-E0dKieU9gELo20190318
3007
143.4400
18-Mar-2019 08:38:43
XLON
01003010000019019-E0dKieU9gEMQ20190318
326
143.4200
18-Mar-2019 08:38:44
XLON
01003010000019082-E0dKieU9gENV20190318
3813
143.4200
18-Mar-2019 08:38:44
XLON
01003010000019082-E0dKieU9gENY20190318
4185
143.4800
18-Mar-2019 08:41:14
XLON
11003110000019553-E0dKieU9gGC820190318
4151
143.4600
18-Mar-2019 08:41:30
XLON
01003010000019359-E0dKieU9gGUy20190318
4529
143.4800
18-Mar-2019 08:42:04
XLON
11003110000020068-E0dKieU9gH1m20190318
4501
143.4600
18-Mar-2019 08:42:06
XLON
11003110000019942-E0dKieU9gH2w20190318
4254
143.5200
18-Mar-2019 08:42:14
XLON
11003110000020229-E0dKieU9gHDy20190318
4334
143.5000
18-Mar-2019 08:42:16
XLON
11003110000020185-E0dKieU9gHFN20190318
4251
143.5000
18-Mar-2019 08:42:21
XLON
01003010000020280-E0dKieU9gHI820190318
4567
143.5200
18-Mar-2019 08:42:37
XLON
01003010000020365-E0dKieU9gHTu20190318
351
143.5400
18-Mar-2019 08:42:58
XLON
01003010000020592-E0dKieU9gHhR20190318
3803
143.5400
18-Mar-2019 08:43:20
XLON
01003010000020592-E0dKieU9gHrs20190318
3332
143.4800
18-Mar-2019 08:43:40
XLON
01003010000020809-E0dKieU9gI8m20190318
4394
143.5000
18-Mar-2019 08:43:40
XLON
11003110000020382-E0dKieU9gI8920190318
4268
143.5200
18-Mar-2019 08:43:40
XLON
01003010000020444-E0dKieU9gI7f20190318
2442
143.5000
18-Mar-2019 08:43:42
XLON
01003010000020973-E0dKieU9gIBR20190318
1715
143.5000
18-Mar-2019 08:43:42
XLON
01003010000020973-E0dKieU9gIBT20190318
1086
143.4800
18-Mar-2019 08:43:45
XLON
01003010000020809-E0dKieU9gIGc20190318
112
143.4800
18-Mar-2019 08:43:49
XLON
01003010000020809-E0dKieU9gIIG20190318
4349
143.4600
18-Mar-2019 08:43:50
XLON
11003110000020992-E0dKieU9gIKi20190318
4306
143.4400
18-Mar-2019 08:44:18
XLON
01003010000020999-E0dKieU9gIXu20190318
3738
143.4200
18-Mar-2019 08:44:19
XLON
01003010000021037-E0dKieU9gIYj20190318
509
143.4200
18-Mar-2019 08:44:22
XLON
01003010000021037-E0dKieU9gIZY20190318
4326
143.4000
18-Mar-2019 08:44:23
XLON
11003110000021060-E0dKieU9gIZz20190318
4162
143.3800
18-Mar-2019 08:44:52
XLON
01003010000021178-E0dKieU9gIwU20190318
82
143.3800
18-Mar-2019 08:44:52
XLON
11003110000021199-E0dKieU9gIwW20190318
4166
143.3600
18-Mar-2019 08:45:03
XLON
01003010000021204-E0dKieU9gJEu20190318
4496
143.3400
18-Mar-2019 08:45:28
XLON
11003110000021224-E0dKieU9gJVr20190318
4550
143.3200
18-Mar-2019 08:45:29
XLON
01003010000021506-E0dKieU9gJWc20190318
4145
143.3000
18-Mar-2019 08:45:31
XLON
01003010000021604-E0dKieU9gJYU20190318
3324
143.2400
18-Mar-2019 08:45:36
XLON
11003110000021727-E0dKieU9gJc020190318
4442
143.2800
18-Mar-2019 08:45:36
XLON
11003110000021720-E0dKieU9gJbG20190318
1037
143.2400
18-Mar-2019 08:45:37
XLON
11003110000021727-E0dKieU9gJdX20190318
4293
143.2600
18-Mar-2019 08:45:37
XLON
01003010000021708-E0dKieU9gJbw20190318
2120
143.2000
18-Mar-2019 08:45:39
XLON
11003110000021760-E0dKieU9gJfc20190318
4143
143.1800
18-Mar-2019 08:45:44
XLON
01003010000021745-E0dKieU9gJmr20190318
2279
143.2000
18-Mar-2019 08:45:44
XLON
11003110000021760-E0dKieU9gJmn20190318
4205
143.2600
18-Mar-2019 08:46:47
XLON
11003110000021886-E0dKieU9gKgV20190318
3954
143.2800
18-Mar-2019 08:46:47
XLON
01003010000021860-E0dKieU9gKfy20190318
3489
143.2600
18-Mar-2019 08:47:38
XLON
11003110000022378-E0dKieU9gLIW20190318
1031
143.2600
18-Mar-2019 08:47:38
XLON
11003110000022378-E0dKieU9gLIU20190318
1980
143.2000
18-Mar-2019 08:48:11
XLON
01003010000022563-E0dKieU9gLhf20190318
4180
143.2200
18-Mar-2019 08:48:11
XLON
01003010000022212-E0dKieU9gLh020190318
2365
143.2000
18-Mar-2019 08:48:11
XLON
01003010000022563-E0dKieU9gLhb20190318
4007
143.2400
18-Mar-2019 08:48:11
XLON
01003010000021861-E0dKieU9gLgE20190318
4527
143.1800
18-Mar-2019 08:48:12
XLON
01003010000022839-E0dKieU9gLoG20190318
3978
143.1600
18-Mar-2019 08:48:13
XLON
11003110000022865-E0dKieU9gLpo20190318
4060
143.2600
18-Mar-2019 08:48:29
XLON
01003010000022921-E0dKieU9gM7Q20190318
100
143.2600
18-Mar-2019 08:48:29
XLON
01003010000022921-E0dKieU9gM7N20190318
4416
143.2600
18-Mar-2019 08:48:37
XLON
01003010000022934-E0dKieU9gMFG20190318
2289
143.2600
18-Mar-2019 08:48:39
XLON
11003110000022969-E0dKieU9gMJQ20190318
2138
143.2600
18-Mar-2019 08:48:39
XLON
11003110000022969-E0dKieU9gMJI20190318
4348
143.2800
18-Mar-2019 08:49:04
XLON
11003110000023011-E0dKieU9gMjU20190318
4030
143.2600
18-Mar-2019 08:49:09
XLON
01003010000022999-E0dKieU9gMoS20190318
64
143.2600
18-Mar-2019 08:49:21
XLON
01003010000022999-E0dKieU9gMxP20190318
412
143.2600
18-Mar-2019 08:49:21
XLON
01003010000022999-E0dKieU9gMxL20190318
4313
143.2200
18-Mar-2019 08:49:23
XLON
01003010000023073-E0dKieU9gMzi20190318
4479
143.2400
18-Mar-2019 08:49:23
XLON
11003110000022945-E0dKieU9gMys20190318
4175
143.2000
18-Mar-2019 08:49:25
XLON
01003010000023236-E0dKieU9gN0d20190318
4330
143.1800
18-Mar-2019 08:49:25
XLON
11003110000023255-E0dKieU9gN1420190318
4438
143.1600
18-Mar-2019 08:49:27
XLON
01003010000023237-E0dKieU9gN1x20190318
4106
143.1400
18-Mar-2019 08:49:29
XLON
01003010000023266-E0dKieU9gN4L20190318
256
143.1400
18-Mar-2019 08:49:29
XLON
01003010000023266-E0dKieU9gN4P20190318
3568
143.1200
18-Mar-2019 08:49:31
XLON
11003110000023288-E0dKieU9gN6720190318
616
143.1200
18-Mar-2019 08:49:32
XLON
11003110000023288-E0dKieU9gN8Q20190318
1190
143.1000
18-Mar-2019 08:49:33
XLON
11003110000023312-E0dKieU9gN9Q20190318
3305
143.1000
18-Mar-2019 08:49:34
XLON
11003110000023312-E0dKieU9gNBC20190318
4304
143.0800
18-Mar-2019 08:49:35
XLON
01003010000023291-E0dKieU9gNCO20190318
4346
143.1600
18-Mar-2019 08:51:46
XLON
11003110000023954-E0dKieU9gP0s20190318
4271
143.1600
18-Mar-2019 08:51:57
XLON
11003110000023994-E0dKieU9gP4F20190318
4469
143.1400
18-Mar-2019 08:52:06
XLON
01003010000023933-E0dKieU9gP8t20190318
4450
143.1200
18-Mar-2019 08:52:06
XLON
01003010000023911-E0dKieU9gP9W20190318
1411
143.1600
18-Mar-2019 08:53:15
XLON
11003110000024190-E0dKieU9gPqv20190318
2990
143.1600
18-Mar-2019 08:53:15
XLON
11003110000024190-E0dKieU9gPqs20190318
4358
143.1600
18-Mar-2019 08:54:14
XLON
11003110000024353-E0dKieU9gQcg20190318
309
143.1600
18-Mar-2019 08:55:27
XLON
01003010000024730-E0dKieU9gRt920190318
3844
143.1600
18-Mar-2019 08:55:27
XLON
01003010000024730-E0dKieU9gRt720190318
394
143.1600
18-Mar-2019 08:55:27
XLON
11003110000024737-E0dKieU9gRtB20190318
3500
143.2000
18-Mar-2019 08:56:34
XLON
01003010000025259-E0dKieU9gSvA20190318
739
143.2000
18-Mar-2019 08:56:34
XLON
01003010000025259-E0dKieU9gSvC20190318
3021
143.3000
18-Mar-2019 08:57:07
XLON
01003010000025454-E0dKieU9gTZ720190318
571
143.3000
18-Mar-2019 08:57:07
XLON
01003010000025454-E0dKieU9gTZ920190318
4134
143.2800
18-Mar-2019 08:57:20
XLON
01003010000025551-E0dKieU9gTm520190318
1300
143.3000
18-Mar-2019 08:58:29
XLON
01003010000025756-E0dKieU9gUjR20190318
32
143.3000
18-Mar-2019 08:58:31
XLON
11003110000025756-E0dKieU9gUkC20190318
3219
143.3000
18-Mar-2019 08:58:31
XLON
01003010000025756-E0dKieU9gUkA20190318
3792
143.2800
18-Mar-2019 08:58:34
XLON
11003110000025713-E0dKieU9gUlt20190318
130
143.2800
18-Mar-2019 08:58:34
XLON
01003010000025717-E0dKieU9gUlz20190318
420
143.2800
18-Mar-2019 08:58:34
XLON
11003110000025713-E0dKieU9gUlx20190318
2673
143.2800
18-Mar-2019 08:58:47
XLON
11003110000026076-E0dKieU9gUv820190318
1548
143.2800
18-Mar-2019 08:58:47
XLON
11003110000026076-E0dKieU9gUv620190318
213
143.2800
18-Mar-2019 08:58:53
XLON
11003110000026084-E0dKieU9gV1H20190318
4312
143.2800
18-Mar-2019 08:58:53
XLON
01003010000026072-E0dKieU9gV1F20190318
2500
143.2800
18-Mar-2019 08:58:55
XLON
11003110000026145-E0dKieU9gV3Y20190318
1757
143.2800
18-Mar-2019 08:58:55
XLON
11003110000026145-E0dKieU9gV3a20190318
4369
143.2800
18-Mar-2019 08:59:11
XLON
01003010000026173-E0dKieU9gVWY20190318
4508
143.3000
18-Mar-2019 08:59:11
XLON
11003110000026237-E0dKieU9gVVz20190318
2011
143.2800
18-Mar-2019 08:59:12
XLON
01003010000026244-E0dKieU9gVXV20190318
2500
143.2800
18-Mar-2019 08:59:12
XLON
01003010000026244-E0dKieU9gVXT20190318
4557
143.3000
18-Mar-2019 08:59:18
XLON
01003010000026284-E0dKieU9gVbz20190318
4524
143.2800
18-Mar-2019 08:59:21
XLON
11003110000026278-E0dKieU9gVgc20190318
4282
143.2600
18-Mar-2019 09:00:11
XLON
11003110000026258-E0dKieU9gWWt20190318
171
143.2600
18-Mar-2019 09:00:11
XLON
11003110000026259-E0dKieU9gWWv20190318
4321
143.2600
18-Mar-2019 09:00:21
XLON
01003010000026660-E0dKieU9gWh920190318
4305
143.2400
18-Mar-2019 09:00:33
XLON
11003110000026672-E0dKieU9gWpA20190318
2701
143.2400
18-Mar-2019 09:00:43
XLON
01003010000026831-E0dKieU9gWyX20190318
1610
143.2400
18-Mar-2019 09:00:43
XLON
01003010000026831-E0dKieU9gWyV20190318
1500
143.2800
18-Mar-2019 09:01:15
XLON
01003010000026949-E0dKieU9gXJp20190318
3944
143.4000
18-Mar-2019 09:01:26
XLON
01003010000027117-E0dKieU9gXWt20190318
313
143.4000
18-Mar-2019 09:01:26
XLON
01003010000027117-E0dKieU9gXWv20190318
1857
143.4000
18-Mar-2019 09:01:27
XLON
11003110000027141-E0dKieU9gXZD20190318
2366
143.4000
18-Mar-2019 09:01:27
XLON
11003110000027141-E0dKieU9gXZB20190318
2010
143.3800
18-Mar-2019 09:01:33
XLON
01003010000027110-E0dKieU9gXk920190318
2325
143.3800
18-Mar-2019 09:01:33
XLON
01003010000027110-E0dKieU9gXk720190318
4476
143.3800
18-Mar-2019 09:01:49
XLON
11003110000027242-E0dKieU9gY2p20190318
4435
143.3800
18-Mar-2019 09:02:04
XLON
01003010000027324-E0dKieU9gYQX20190318
100
143.3800
18-Mar-2019 09:02:04
XLON
01003010000027324-E0dKieU9gYQV20190318
4359
143.3600
18-Mar-2019 09:02:18
XLON
11003110000027122-E0dKieU9gYkC20190318
4088
143.3800
18-Mar-2019 09:02:18
XLON
01003010000027403-E0dKieU9gYiL20190318
100
143.3800
18-Mar-2019 09:02:18
XLON
01003010000027403-E0dKieU9gYiJ20190318
4523
143.3400
18-Mar-2019 09:02:19
XLON
01003010000027144-E0dKieU9gYm320190318
100
143.4000
18-Mar-2019 09:02:48
XLON
11003110000027540-E0dKieU9gZH020190318
4062
143.4200
18-Mar-2019 09:03:11
XLON
01003010000027704-E0dKieU9gZbw20190318
80
143.4200
18-Mar-2019 09:03:11
XLON
01003010000027704-E0dKieU9gZbu20190318
4354
143.4000
18-Mar-2019 09:03:25
XLON
11003110000027540-E0dKieU9gZqo20190318
4275
143.3600
18-Mar-2019 09:03:39
XLON
11003110000027724-E0dKieU9ga9220190318
4457
143.3800
18-Mar-2019 09:03:39
XLON
01003010000027484-E0dKieU9ga8P20190318
2085
143.3400
18-Mar-2019 09:03:41
XLON
01003010000027796-E0dKieU9gaB920190318
2436
143.3400
18-Mar-2019 09:03:41
XLON
01003010000027796-E0dKieU9gaAw20190318
474
143.3600
18-Mar-2019 09:04:36
XLON
01003010000028090-E0dKieU9garr20190318
2343
143.3600
18-Mar-2019 09:04:36
XLON
01003010000028090-E0dKieU9gart20190318
4084
143.3600
18-Mar-2019 09:04:36
XLON
11003110000028091-E0dKieU9gas120190318
431
143.3600
18-Mar-2019 09:04:36
XLON
11003110000028091-E0dKieU9gas320190318
1501
143.3600
18-Mar-2019 09:04:36
XLON
01003010000028090-E0dKieU9garv20190318
4425
143.3400
18-Mar-2019 09:04:49
XLON
01003010000028091-E0dKieU9gb2q20190318
1771
143.3800
18-Mar-2019 09:05:20
XLON
11003110000028261-E0dKieU9gbTI20190318
1570
143.3800
18-Mar-2019 09:05:20
XLON
11003110000028261-E0dKieU9gbTE20190318
831
143.3800
18-Mar-2019 09:05:20
XLON
11003110000028261-E0dKieU9gbTG20190318
4467
143.4000
18-Mar-2019 09:05:35
XLON
11003110000028339-E0dKieU9gbhP20190318
2395
143.3800
18-Mar-2019 09:05:42
XLON
01003010000028279-E0dKieU9gbnD20190318
1933
143.3800
18-Mar-2019 09:05:42
XLON
01003010000028279-E0dKieU9gbnF20190318
176
143.3600
18-Mar-2019 09:05:43
XLON
11003110000028273-E0dKieU9gboW20190318
100
143.3600
18-Mar-2019 09:05:50
XLON
11003110000028273-E0dKieU9gbul20190318
4192
143.3600
18-Mar-2019 09:05:50
XLON
11003110000028273-E0dKieU9gbuq20190318
4330
143.3200
18-Mar-2019 09:05:50
XLON
11003110000028386-E0dKieU9gbvp20190318
4513
143.3400
18-Mar-2019 09:05:50
XLON
01003010000028347-E0dKieU9gbvj20190318
4485
143.2800
18-Mar-2019 09:05:51
XLON
11003110000028412-E0dKieU9gc1720190318
4447
143.3000
18-Mar-2019 09:05:51
XLON
01003010000028406-E0dKieU9gbyv20190318
2237
143.2600
18-Mar-2019 09:05:52
XLON
01003010000028408-E0dKieU9gc3220190318
1897
143.2600
18-Mar-2019 09:06:18
XLON
01003010000028408-E0dKieU9gcHr20190318
4175
143.2400
18-Mar-2019 09:06:18
XLON
11003110000028426-E0dKieU9gcID20190318
4327
143.2200
18-Mar-2019 09:06:19
XLON
01003010000028424-E0dKieU9gcJA20190318
566
143.2200
18-Mar-2019 09:06:31
XLON
01003010000028548-E0dKieU9gcWd20190318
4563
143.2400
18-Mar-2019 09:06:31
XLON
11003110000028549-E0dKieU9gcW020190318
1792
143.2200
18-Mar-2019 09:06:33
XLON
01003010000028548-E0dKieU9gcXn20190318
1859
143.2200
18-Mar-2019 09:06:33
XLON
01003010000028548-E0dKieU9gcXp20190318
1194
143.2000
18-Mar-2019 09:06:45
XLON
11003110000028512-E0dKieU9gcmd20190318
3004
143.2000
18-Mar-2019 09:06:45
XLON
11003110000028512-E0dKieU9gcmb20190318
4549
143.1800
18-Mar-2019 09:06:51
XLON
11003110000028580-E0dKieU9gcsm20190318
4270
143.1600
18-Mar-2019 09:06:55
XLON
11003110000028594-E0dKieU9gcyM20190318
4256
143.2000
18-Mar-2019 09:07:05
XLON
11003110000028708-E0dKieU9gdE820190318
3397
143.1800
18-Mar-2019 09:07:09
XLON
01003010000028707-E0dKieU9gdIY20190318
1064
143.1800
18-Mar-2019 09:07:09
XLON
01003010000028707-E0dKieU9gdHL20190318
100
143.1800
18-Mar-2019 09:07:09
XLON
01003010000028707-E0dKieU9gdHR20190318
4218
143.1600
18-Mar-2019 09:07:16
XLON
11003110000028688-E0dKieU9gdPn20190318
4326
143.2600
18-Mar-2019 09:08:23
XLON
01003010000029014-E0dKieU9geIp20190318
138
143.2400
18-Mar-2019 09:08:23
XLON
11003110000029022-E0dKieU9geJJ20190318
4146
143.2400
18-Mar-2019 09:08:23
XLON
11003110000029022-E0dKieU9geJL20190318
2723
143.2200
18-Mar-2019 09:09:12
XLON
11003110000028995-E0dKieU9gesD20190318
1574
143.2200
18-Mar-2019 09:09:12
XLON
11003110000028995-E0dKieU9gesB20190318
4420
143.2400
18-Mar-2019 09:10:37
XLON
11003110000029371-E0dKieU9gfv820190318
1161
143.2400
18-Mar-2019 09:11:33
XLON
11003110000029705-E0dKieU9ggFn20190318
1795
143.2400
18-Mar-2019 09:11:33
XLON
11003110000029705-E0dKieU9ggFl20190318
1596
143.2400
18-Mar-2019 09:11:33
XLON
11003110000029705-E0dKieU9ggFj20190318
4231
143.2400
18-Mar-2019 09:11:33
XLON
01003010000029695-E0dKieU9ggFg20190318
4184
143.2200
18-Mar-2019 09:12:08
XLON
01003010000029272-E0dKieU9ggf420190318
4214
143.2000
18-Mar-2019 09:12:14
XLON
01003010000029123-E0dKieU9gglc20190318
4318
143.2000
18-Mar-2019 09:12:43
XLON
11003110000029880-E0dKieU9gh0720190318
4360
143.1800
18-Mar-2019 09:13:52
XLON
11003110000029837-E0dKieU9ghxE20190318
2500
143.2000
18-Mar-2019 09:14:22
XLON
01003010000030355-E0dKieU9giFc20190318
1837
143.2000
18-Mar-2019 09:14:22
XLON
01003010000030355-E0dKieU9giFe20190318
3579
143.2000
18-Mar-2019 09:14:23
XLON
11003110000030377-E0dKieU9giGV20190318
543
143.2000
18-Mar-2019 09:14:33
XLON
01003010000030416-E0dKieU9giMV20190318
951
143.2000
18-Mar-2019 09:14:33
XLON
11003110000030443-E0dKieU9giMg20190318
3679
143.2000
18-Mar-2019 09:14:33
XLON
01003010000030416-E0dKieU9giMX20190318
3394
143.2000
18-Mar-2019 09:14:33
XLON
11003110000030443-E0dKieU9giMi20190318
3500
143.2000
18-Mar-2019 09:14:40
XLON
01003010000030458-E0dKieU9giWP20190318
4419
143.1800
18-Mar-2019 09:15:06
XLON
01003010000030577-E0dKieU9gitQ20190318
4538
143.1600
18-Mar-2019 09:15:10
XLON
11003110000030600-E0dKieU9givd20190318
4230
143.1600
18-Mar-2019 09:15:18
XLON
01003010000030634-E0dKieU9gj7J20190318
4196
143.1600
18-Mar-2019 09:16:20
XLON
11003110000030737-E0dKieU9gk7Y20190318
4474
143.1600
18-Mar-2019 09:16:41
XLON
01003010000030964-E0dKieU9gkOw20190318
4139
143.1600
18-Mar-2019 09:16:53
XLON
11003110000031109-E0dKieU9gkcD20190318
4151
143.1400
18-Mar-2019 09:17:52
XLON
11003110000031138-E0dKieU9glV320190318
4181
143.1800
18-Mar-2019 09:18:13
XLON
11003110000031387-E0dKieU9glq120190318
127
143.1800
18-Mar-2019 09:18:13
XLON
11003110000031387-E0dKieU9glqC20190318
1261
143.2400
18-Mar-2019 09:19:18
XLON
11003110000031737-E0dKieU9gmiU20190318
2290
143.2400
18-Mar-2019 09:19:18
XLON
11003110000031737-E0dKieU9gmiW20190318
3269
143.2400
18-Mar-2019 09:19:18
XLON
01003010000031706-E0dKieU9gmiM20190318
737
143.2400
18-Mar-2019 09:19:18
XLON
11003110000031737-E0dKieU9gmiY20190318
1239
143.2400
18-Mar-2019 09:19:18
XLON
01003010000031706-E0dKieU9gmiO20190318
2364
143.2400
18-Mar-2019 09:19:19
XLON
01003010000031716-E0dKieU9gmjr20190318
1790
143.2400
18-Mar-2019 09:19:19
XLON
01003010000031716-E0dKieU9gmjt20190318
710
143.2400
18-Mar-2019 09:19:20
XLON
11003110000031756-E0dKieU9gmka20190318
3188
143.2400
18-Mar-2019 09:19:20
XLON
11003110000031756-E0dKieU9gmkc20190318
3500
143.2800
18-Mar-2019 09:19:49
XLON
01003010000031929-E0dKieU9gnFu20190318
945
143.2800
18-Mar-2019 09:19:49
XLON
01003010000031929-E0dKieU9gnFw20190318
3500
143.3800
18-Mar-2019 09:20:07
XLON
01003010000032010-E0dKieU9gnez20190318
4365
143.3600
18-Mar-2019 09:20:08
XLON
11003110000032032-E0dKieU9gnhM20190318
628
143.4000
18-Mar-2019 09:20:27
XLON
11003110000032125-E0dKieU9go1t20190318
2679
143.4000
18-Mar-2019 09:20:27
XLON
01003010000032093-E0dKieU9go1g20190318
1872
143.4000
18-Mar-2019 09:20:27
XLON
01003010000032093-E0dKieU9go1i20190318
1780
143.4000
18-Mar-2019 09:20:28
XLON
01003010000032099-E0dKieU9go3G20190318
2679
143.4000
18-Mar-2019 09:20:28
XLON
01003010000032099-E0dKieU9go3E20190318
720
143.4000
18-Mar-2019 09:20:29
XLON
11003110000032133-E0dKieU9go4A20190318
272
143.4000
18-Mar-2019 09:20:29
XLON
11003110000032133-E0dKieU9go4E20190318
3528
143.4000
18-Mar-2019 09:20:29
XLON
11003110000032133-E0dKieU9go4C20190318
2500
143.4000
18-Mar-2019 09:20:30
XLON
11003110000032136-E0dKieU9go5M20190318
2407
143.4000
18-Mar-2019 09:20:30
XLON
01003010000032103-E0dKieU9go5E20190318
1556
143.4000
18-Mar-2019 09:20:30
XLON
11003110000032136-E0dKieU9go5K20190318
1972
143.4000
18-Mar-2019 09:20:30
XLON
01003010000032103-E0dKieU9go5G20190318
631
143.4000
18-Mar-2019 09:20:31
XLON
11003110000032137-E0dKieU9go6q20190318
3528
143.4000
18-Mar-2019 09:20:31
XLON
11003110000032137-E0dKieU9go6o20190318
2048
143.4000
18-Mar-2019 09:20:32
XLON
01003010000032108-E0dKieU9go7N20190318
2411
143.4000
18-Mar-2019 09:20:32
XLON
01003010000032108-E0dKieU9go7P20190318
556
143.4000
18-Mar-2019 09:20:34
XLON
01003010000032116-E0dKieU9go9Q20190318
1117
143.4000
18-Mar-2019 09:20:34
XLON
01003010000032116-E0dKieU9go9M20190318
2679
143.4000
18-Mar-2019 09:20:34
XLON
01003010000032116-E0dKieU9go9O20190318
2679
143.4000
18-Mar-2019 09:20:51
XLON
11003110000032206-E0dKieU9goOW20190318
696
143.4000
18-Mar-2019 09:20:51
XLON
11003110000032206-E0dKieU9goOY20190318
1885
143.4000
18-Mar-2019 09:20:51
XLON
01003010000032174-E0dKieU9goOJ20190318
2607
143.4000
18-Mar-2019 09:20:51
XLON
01003010000032174-E0dKieU9goOL20190318
921
143.4000
18-Mar-2019 09:20:51
XLON
11003110000032206-E0dKieU9goOU20190318
1846
143.4000
18-Mar-2019 09:21:26
XLON
11003110000032311-E0dKieU9golT20190318
2679
143.4000
18-Mar-2019 09:21:26
XLON
11003110000032311-E0dKieU9golR20190318
3159
143.4000
18-Mar-2019 09:21:44
XLON
11003110000032366-E0dKieU9gp4f20190318
1035
143.4000
18-Mar-2019 09:21:44
XLON
11003110000032366-E0dKieU9gp4h20190318
641
143.4000
18-Mar-2019 09:22:00
XLON
11003110000032415-E0dKieU9gpK920190318
3013
143.4000
18-Mar-2019 09:22:00
XLON
11003110000032415-E0dKieU9gpKB20190318
1644
143.4000
18-Mar-2019 09:22:00
XLON
01003010000032383-E0dKieU9gpJs20190318
2518
143.4000
18-Mar-2019 09:22:00
XLON
01003010000032383-E0dKieU9gpJu20190318
4205
143.3800
18-Mar-2019 09:22:24
XLON
01003010000032197-E0dKieU9gpcG20190318
4230
143.3400
18-Mar-2019 09:22:26
XLON
01003010000032403-E0dKieU9gpiR20190318
4441
143.3600
18-Mar-2019 09:22:26
XLON
11003110000032063-E0dKieU9gphm20190318
4453
143.3800
18-Mar-2019 09:23:12
XLON
01003010000032647-E0dKieU9gqIS20190318
3500
143.3800
18-Mar-2019 09:23:42
XLON
01003010000032784-E0dKieU9gqZj20190318
4237
143.3800
18-Mar-2019 09:23:50
XLON
11003110000032835-E0dKieU9gqcr20190318
4224
143.3600
18-Mar-2019 09:23:57
XLON
01003010000032805-E0dKieU9gqij20190318
3188
143.3800
18-Mar-2019 09:24:40
XLON
11003110000032978-E0dKieU9grCC20190318
1335
143.3800
18-Mar-2019 09:24:40
XLON
11003110000032978-E0dKieU9grCE20190318
1635
143.3800
18-Mar-2019 09:24:45
XLON
01003010000032981-E0dKieU9grEM20190318
8
143.3800
18-Mar-2019 09:24:45
XLON
01003010000032981-E0dKieU9grEK20190318
4298
143.3800
18-Mar-2019 09:24:45
XLON
11003110000032999-E0dKieU9grEI20190318
455
143.3800
18-Mar-2019 09:24:45
XLON
01003010000032981-E0dKieU9grEO20190318
2103
143.3800
18-Mar-2019 09:24:45
XLON
01003010000032981-E0dKieU9grEQ20190318
4251
143.4000
18-Mar-2019 09:25:19
XLON
01003010000033089-E0dKieU9grYR20190318
2001
143.4000
18-Mar-2019 09:25:36
XLON
01003010000033140-E0dKieU9grjv20190318
678
143.4000
18-Mar-2019 09:25:36
XLON
11003110000033160-E0dKieU9grk020190318
2177
143.4000
18-Mar-2019 09:25:36
XLON
01003010000033140-E0dKieU9grjt20190318
1491
143.4000
18-Mar-2019 09:25:56
XLON
01003010000033212-E0dKieU9grys20190318
2679
143.4000
18-Mar-2019 09:25:56
XLON
01003010000033212-E0dKieU9gryq20190318
2237
143.4000
18-Mar-2019 09:26:23
XLON
11003110000033350-E0dKieU9gsEp20190318
829
143.4000
18-Mar-2019 09:26:23
XLON
11003110000033350-E0dKieU9gsEn20190318
1219
143.4000
18-Mar-2019 09:26:23
XLON
11003110000033350-E0dKieU9gsEr20190318
1574
143.4000
18-Mar-2019 09:26:34
XLON
11003110000033388-E0dKieU9gsOf20190318
2679
143.4000
18-Mar-2019 09:26:34
XLON
11003110000033388-E0dKieU9gsOd20190318
2679
143.4000
18-Mar-2019 09:26:49
XLON
11003110000033418-E0dKieU9gsXA20190318
1562
143.4000
18-Mar-2019 09:26:49
XLON
11003110000033418-E0dKieU9gsXC20190318
2915
143.4200
18-Mar-2019 09:27:10
XLON
11003110000033482-E0dKieU9gsoT20190318
1386
143.4200
18-Mar-2019 09:27:10
XLON
11003110000033482-E0dKieU9gsoV20190318
2956
143.4200
18-Mar-2019 09:27:21
XLON
11003110000033529-E0dKieU9gsxU20190318
1427
143.4200
18-Mar-2019 09:27:21
XLON
11003110000033529-E0dKieU9gsxS20190318
1984
143.4200
18-Mar-2019 09:27:21
XLON
01003010000033508-E0dKieU9gsxQ20190318
2541
143.4200
18-Mar-2019 09:27:21
XLON
01003010000033508-E0dKieU9gsxO20190318
4461
143.4000
18-Mar-2019 09:27:27
XLON
11003110000033451-E0dKieU9gt2020190318
263
143.6000
18-Mar-2019 09:28:34
XLON
01003010000033743-E0dKieU9gu0T20190318
3500
143.6000
18-Mar-2019 09:28:34
XLON
01003010000033743-E0dKieU9gu0R20190318
677
143.6000
18-Mar-2019 09:28:34
XLON
01003010000033743-E0dKieU9gu0V20190318
4437
143.6000
18-Mar-2019 09:28:35
XLON
11003110000033764-E0dKieU9gu0i20190318
4513
143.7800
18-Mar-2019 09:29:21
XLON
01003010000033894-E0dKieU9guj120190318
4218
143.7600
18-Mar-2019 09:29:21
XLON
01003010000033892-E0dKieU9gujK20190318
4227
143.7800
18-Mar-2019 09:29:28
XLON
11003110000033954-E0dKieU9gupH20190318
3500
143.8600
18-Mar-2019 09:30:11
XLON
01003010000034063-E0dKieU9gvNU20190318
4265
143.8400
18-Mar-2019 09:30:34
XLON
11003110000034142-E0dKieU9gvlQ20190318
4328
143.8800
18-Mar-2019 09:30:53
XLON
11003110000034258-E0dKieU9gvyW20190318
1107
144.0000
18-Mar-2019 09:31:39
XLON
01003010000034570-E0dKieU9gwdL20190318
1559
144.0000
18-Mar-2019 09:31:39
XLON
01003010000034570-E0dKieU9gwdN20190318
1542
144.0000
18-Mar-2019 09:31:39
XLON
01003010000034570-E0dKieU9gwdP20190318
1349
144.0000
18-Mar-2019 09:31:39
XLON
11003110000034587-E0dKieU9gwd720190318
2842
144.0000
18-Mar-2019 09:31:39
XLON
11003110000034587-E0dKieU9gwd520190318
1709
144.0000
18-Mar-2019 09:31:48
XLON
11003110000034665-E0dKieU9gwkn20190318
2567
144.0000
18-Mar-2019 09:31:48
XLON
11003110000034665-E0dKieU9gwkp20190318
4479
144.0000
18-Mar-2019 09:31:49
XLON
11003110000034673-E0dKieU9gwnN20190318
4330
143.9800
18-Mar-2019 09:31:49
XLON
11003110000034657-E0dKieU9gwng20190318
3115
144.0000
18-Mar-2019 09:32:00
XLON
01003010000034697-E0dKieU9gwwf20190318
991
144.0000
18-Mar-2019 09:32:00
XLON
11003110000034718-E0dKieU9gwwU20190318
3500
144.0000
18-Mar-2019 09:32:00
XLON
11003110000034718-E0dKieU9gwwS20190318
1031
144.0000
18-Mar-2019 09:32:12
XLON
11003110000034753-E0dKieU9gx7M20190318
3300
144.0000
18-Mar-2019 09:32:12
XLON
11003110000034753-E0dKieU9gx7D20190318
3500
144.1600
18-Mar-2019 09:33:11
XLON
11003110000035000-E0dKieU9gxpc20190318
985
144.1600
18-Mar-2019 09:33:11
XLON
11003110000035000-E0dKieU9gxpe20190318
841
144.1600
18-Mar-2019 09:33:12
XLON
01003010000034986-E0dKieU9gxq820190318
2758
144.1600
18-Mar-2019 09:33:12
XLON
01003010000034986-E0dKieU9gxqA20190318
3118
144.1400
18-Mar-2019 09:33:18
XLON
01003010000034998-E0dKieU9gxwM20190318
1203
144.1400
18-Mar-2019 09:33:23
XLON
01003010000034998-E0dKieU9gxz220190318
4194
144.1400
18-Mar-2019 09:33:38
XLON
01003010000035027-E0dKieU9gy8i20190318
300
144.2000
18-Mar-2019 09:34:35
XLON
01003010000035390-E0dKieU9gyns20190318
4245
144.2000
18-Mar-2019 09:34:35
XLON
01003010000035390-E0dKieU9gynu20190318
2094
144.2000
18-Mar-2019 09:34:36
XLON
01003010000035395-E0dKieU9gyoS20190318
1627
144.2000
18-Mar-2019 09:34:36
XLON
01003010000035395-E0dKieU9gyoQ20190318
687
144.2000
18-Mar-2019 09:34:36
XLON
01003010000035395-E0dKieU9gyoU20190318
965
144.2000
18-Mar-2019 09:34:36
XLON
11003110000035431-E0dKieU9gyoM20190318
1643
144.2000
18-Mar-2019 09:34:36
XLON
11003110000035431-E0dKieU9gyoK20190318
1596
144.2000
18-Mar-2019 09:34:36
XLON
11003110000035431-E0dKieU9gyoI20190318
3852
144.1400
18-Mar-2019 09:34:43
XLON
01003010000035279-E0dKieU9gysl20190318
100
144.1400
18-Mar-2019 09:34:43
XLON
01003010000035279-E0dKieU9gysc20190318
173
144.1400
18-Mar-2019 09:34:43
XLON
01003010000035279-E0dKieU9gysZ20190318
3850
144.1600
18-Mar-2019 09:34:43
XLON
11003110000035312-E0dKieU9gyri20190318
334
144.1600
18-Mar-2019 09:34:43
XLON
11003110000035312-E0dKieU9gyre20190318
211
144.1400
18-Mar-2019 09:34:44
XLON
01003010000035279-E0dKieU9gyte20190318
3903
144.1400
18-Mar-2019 09:34:46
XLON
01003010000035426-E0dKieU9gyw320190318
2258
144.1600
18-Mar-2019 09:34:51
XLON
01003010000035437-E0dKieU9gyz420190318
2013
144.1600
18-Mar-2019 09:34:51
XLON
01003010000035437-E0dKieU9gyz620190318
511
144.1400
18-Mar-2019 09:34:52
XLON
01003010000035426-E0dKieU9gyzX20190318
2977
144.1400
18-Mar-2019 09:35:12
XLON
01003010000035507-E0dKieU9gzDc20190318
1466
144.1400
18-Mar-2019 09:35:16
XLON
01003010000035507-E0dKieU9gzEo20190318
4479
144.1200
18-Mar-2019 09:35:28
XLON
11003110000035449-E0dKieU9gzPi20190318
4464
144.1200
18-Mar-2019 09:35:44
XLON
01003010000035616-E0dKieU9gzbw20190318
4254
144.1000
18-Mar-2019 09:36:08
XLON
01003010000035444-E0dKieU9h06Y20190318
884
144.1200
18-Mar-2019 09:36:12
XLON
01003010000035742-E0dKieU9h09m20190318
2874
144.2000
18-Mar-2019 09:36:59
XLON
01003010000035817-E0dKieU9h0db20190318
4380
144.2200
18-Mar-2019 09:36:59
XLON
11003110000035874-E0dKieU9h0cX20190318
1346
144.2000
18-Mar-2019 09:37:02
XLON
01003010000035817-E0dKieU9h0hP20190318
4325
144.2400
18-Mar-2019 09:37:25
XLON
01003010000035915-E0dKieU9h12p20190318
4135
144.2400
18-Mar-2019 09:38:00
XLON
11003110000036048-E0dKieU9h1RS20190318
3500
144.2800
18-Mar-2019 09:38:39
XLON
11003110000036313-E0dKieU9h21s20190318
1390
144.2400
18-Mar-2019 09:39:41
XLON
01003010000036470-E0dKieU9h2fM20190318
3037
144.2400
18-Mar-2019 09:39:41
XLON
01003010000036470-E0dKieU9h2fK20190318
4374
144.2200
18-Mar-2019 09:39:52
XLON
11003110000036522-E0dKieU9h2lt20190318
4413
144.1800
18-Mar-2019 09:40:44
XLON
11003110000036881-E0dKieU9h3Pf20190318
4447
144.3200
18-Mar-2019 09:41:41
XLON
01003010000037034-E0dKieU9h41Z20190318
3700
144.3000
18-Mar-2019 09:41:41
XLON
11003110000037076-E0dKieU9h41r20190318
4371
144.3200
18-Mar-2019 09:42:12
XLON
11003110000037156-E0dKieU9h4HQ20190318
4332
144.5600
18-Mar-2019 09:42:55
XLON
01003010000037487-E0dKieU9h4lJ20190318
1477
144.5600
18-Mar-2019 09:42:57
XLON
11003110000037516-E0dKieU9h4lz20190318
2971
144.5600
18-Mar-2019 09:42:57
XLON
11003110000037516-E0dKieU9h4m120190318
4398
144.5200
18-Mar-2019 09:43:11
XLON
11003110000037549-E0dKieU9h4v820190318
2952
144.5200
18-Mar-2019 09:43:12
XLON
11003110000037582-E0dKieU9h4vx20190318
1482
144.5200
18-Mar-2019 09:43:12
XLON
11003110000037582-E0dKieU9h4vv20190318
4544
144.5200
18-Mar-2019 09:43:12
XLON
01003010000037561-E0dKieU9h4vn20190318
13
144.5200
18-Mar-2019 09:43:16
XLON
01003010000037567-E0dKieU9h4zg20190318
4543
144.5200
18-Mar-2019 09:43:16
XLON
01003010000037567-E0dKieU9h4zQ20190318
4239
144.5000
18-Mar-2019 09:43:23
XLON
01003010000037612-E0dKieU9h55W20190318
3500
144.4800
18-Mar-2019 09:43:26
XLON
01003010000037620-E0dKieU9h58K20190318
158
144.4800
18-Mar-2019 09:43:26
XLON
01003010000037620-E0dKieU9h58M20190318
572
144.4800
18-Mar-2019 09:43:26
XLON
01003010000037620-E0dKieU9h58O20190318
3500
144.4800
18-Mar-2019 09:43:38
XLON
01003010000037653-E0dKieU9h5HM20190318
702
144.4800
18-Mar-2019 09:43:38
XLON
01003010000037653-E0dKieU9h5HO20190318
1119
144.5200
18-Mar-2019 09:43:40
XLON
11003110000037693-E0dKieU9h5Iz20190318
3204
144.5200
18-Mar-2019 09:43:40
XLON
11003110000037693-E0dKieU9h5Ix20190318
1523
144.5200
18-Mar-2019 09:43:43
XLON
01003010000037686-E0dKieU9h5N720190318
2684
144.5200
18-Mar-2019 09:43:43
XLON
01003010000037686-E0dKieU9h5N520190318
4135
144.5800
18-Mar-2019 09:44:49
XLON
11003110000037903-E0dKieU9h5xE20190318
1800
144.5600
18-Mar-2019 09:44:50
XLON
01003010000037862-E0dKieU9h5zC20190318
2355
144.5600
18-Mar-2019 09:44:50
XLON
01003010000037862-E0dKieU9h5zF20190318
4202
144.5800
18-Mar-2019 09:44:50
XLON
01003010000037948-E0dKieU9h5xr20190318
4550
144.6000
18-Mar-2019 09:46:23
XLON
11003110000038390-E0dKieU9h6aP20190318
4010
144.5800
18-Mar-2019 09:46:25
XLON
01003010000038347-E0dKieU9h6bp20190318
2845
144.6200
18-Mar-2019 09:46:44
XLON
01003010000038425-E0dKieU9h6qn20190318
26
144.6200
18-Mar-2019 09:46:44
XLON
01003010000038425-E0dKieU9h6qp20190318
1608
144.6200
18-Mar-2019 09:46:44
XLON
01003010000038425-E0dKieU9h6ql20190318
4324
144.5800
18-Mar-2019 09:47:23
XLON
01003010000038454-E0dKieU9h7PH20190318
4199
144.6000
18-Mar-2019 09:47:23
XLON
11003110000038491-E0dKieU9h7Ow20190318
2512
144.6600
18-Mar-2019 09:47:32
XLON
01003010000038556-E0dKieU9h7Y420190318
1913
144.6600
18-Mar-2019 09:47:32
XLON
01003010000038556-E0dKieU9h7Y620190318
4324
144.7000
18-Mar-2019 09:48:11
XLON
01003010000038598-E0dKieU9h84520190318
2500
144.7000
18-Mar-2019 09:48:12
XLON
11003110000038719-E0dKieU9h85G20190318
1910
144.7000
18-Mar-2019 09:48:12
XLON
11003110000038719-E0dKieU9h85I20190318
4179
144.6800
18-Mar-2019 09:48:16
XLON
01003010000038590-E0dKieU9h89320190318
4375
144.7000
18-Mar-2019 09:48:16
XLON
01003010000038683-E0dKieU9h88k20190318
18
144.6800
18-Mar-2019 09:48:25
XLON
11003110000038734-E0dKieU9h8EY20190318
339
144.6800
18-Mar-2019 09:48:25
XLON
01003010000038694-E0dKieU9h8EW20190318
4438
144.6600
18-Mar-2019 09:48:25
XLON
11003110000038731-E0dKieU9h8Em20190318
3812
144.6800
18-Mar-2019 09:48:25
XLON
01003010000038694-E0dKieU9h8EL20190318
2777
144.7800
18-Mar-2019 09:49:05
XLON
01003010000038976-E0dKieU9h8oc20190318
1416
144.7800
18-Mar-2019 09:49:05
XLON
01003010000038976-E0dKieU9h8oe20190318
32
144.7800
18-Mar-2019 09:49:06
XLON
11003110000039009-E0dKieU9h8p520190318
1407
144.7800
18-Mar-2019 09:49:06
XLON
01003010000038980-E0dKieU9h8ox20190318
1587
144.7800
18-Mar-2019 09:49:06
XLON
01003010000038980-E0dKieU9h8p120190318
774
144.7800
18-Mar-2019 09:49:06
XLON
01003010000038980-E0dKieU9h8oz20190318
492
144.7800
18-Mar-2019 09:49:16
XLON
11003110000039045-E0dKieU9h8vn20190318
2345
144.7800
18-Mar-2019 09:49:16
XLON
11003110000039045-E0dKieU9h8vr20190318
742
144.7800
18-Mar-2019 09:49:16
XLON
11003110000039045-E0dKieU9h8vp20190318
4429
144.7600
18-Mar-2019 09:49:28
XLON
11003110000039072-E0dKieU9h91h20190318
4348
144.7400
18-Mar-2019 09:49:48
XLON
01003010000038992-E0dKieU9h9CS20190318
4206
144.7000
18-Mar-2019 09:49:53
XLON
01003010000039055-E0dKieU9h9Ez20190318
1590
144.7200
18-Mar-2019 09:49:53
XLON
11003110000039002-E0dKieU9h9EI20190318
2770
144.7200
18-Mar-2019 09:49:53
XLON
11003110000039002-E0dKieU9h9EG20190318
4398
144.6800
18-Mar-2019 09:50:08
XLON
11003110000039223-E0dKieU9h9Ue20190318
4318
144.6800
18-Mar-2019 09:50:41
XLON
01003010000039346-E0dKieU9h9jB20190318
4247
144.6400
18-Mar-2019 09:51:00
XLON
01003010000039206-E0dKieU9h9wn20190318
4165
144.6200
18-Mar-2019 09:51:00
XLON
01003010000039409-E0dKieU9h9x220190318
4561
144.6600
18-Mar-2019 09:51:00
XLON
11003110000039237-E0dKieU9h9wK20190318
4408
144.6400
18-Mar-2019 09:51:34
XLON
01003010000039539-E0dKieU9hAHG20190318
249
144.6200
18-Mar-2019 09:52:17
XLON
11003110000039575-E0dKieU9hArC20190318
595
144.6400
18-Mar-2019 09:52:55
XLON
01003010000039960-E0dKieU9hBGc20190318
103
144.6400
18-Mar-2019 09:52:55
XLON
01003010000039960-E0dKieU9hBGW20190318
4263
144.6800
18-Mar-2019 09:53:15
XLON
11003110000040006-E0dKieU9hBPH20190318
996
144.6600
18-Mar-2019 09:53:17
XLON
01003010000039976-E0dKieU9hBR220190318
4244
144.6800
18-Mar-2019 09:53:17
XLON
11003110000040040-E0dKieU9hBQs20190318
1520
144.6400
18-Mar-2019 09:53:41
XLON
11003110000040151-E0dKieU9hBXp20190318
2937
144.6400
18-Mar-2019 09:53:41
XLON
11003110000040151-E0dKieU9hBXn20190318
1297
144.7000
18-Mar-2019 09:54:27
XLON
11003110000040493-E0dKieU9hCHz20190318
1618
144.7000
18-Mar-2019 09:54:27
XLON
01003010000040463-E0dKieU9hCHq20190318
2883
144.7000
18-Mar-2019 09:54:27
XLON
01003010000040463-E0dKieU9hCHo20190318
4293
144.8000
18-Mar-2019 09:55:13
XLON
11003110000040832-E0dKieU9hCvs20190318
4152
144.7800
18-Mar-2019 09:55:14
XLON
11003110000040848-E0dKieU9hCws20190318
891
144.7800
18-Mar-2019 09:55:46
XLON
01003010000040894-E0dKieU9hDWG20190318
3264
144.7800
18-Mar-2019 09:55:46
XLON
01003010000040894-E0dKieU9hDWI20190318
1663
144.7600
18-Mar-2019 09:55:49
XLON
01003010000041023-E0dKieU9hDZ220190318
900
144.7600
18-Mar-2019 09:55:49
XLON
01003010000041023-E0dKieU9hDZ020190318
1794
144.7600
18-Mar-2019 09:55:49
XLON
01003010000041023-E0dKieU9hDYy20190318
3500
144.7800
18-Mar-2019 09:55:53
XLON
11003110000041075-E0dKieU9hDeM20190318
1993
144.7800
18-Mar-2019 09:55:54
XLON
01003010000041048-E0dKieU9hDfU20190318
2500
144.7800
18-Mar-2019 09:55:54
XLON
01003010000041048-E0dKieU9hDfS20190318
4553
144.7600
18-Mar-2019 09:55:57
XLON
01003010000041046-E0dKieU9hDha20190318
4392
144.7400
18-Mar-2019 09:56:07
XLON
11003110000041076-E0dKieU9hDoc20190318
4337
144.7200
18-Mar-2019 09:56:11
XLON
01003010000041065-E0dKieU9hDre20190318
4167
144.7000
18-Mar-2019 09:56:27
XLON
11003110000041104-E0dKieU9hE0120190318
4327
144.7200
18-Mar-2019 09:57:01
XLON
11003110000041198-E0dKieU9hEIR20190318
4055
144.7000
18-Mar-2019 09:57:02
XLON
01003010000041150-E0dKieU9hELH20190318
315
144.7000
18-Mar-2019 09:57:02
XLON
01003010000041150-E0dKieU9hELF20190318
4400
144.6600
18-Mar-2019 09:57:10
XLON
11003110000041261-E0dKieU9hESx20190318
4507
144.6800
18-Mar-2019 09:57:10
XLON
01003010000041093-E0dKieU9hES120190318
4185
144.6400
18-Mar-2019 09:57:19
XLON
01003010000041223-E0dKieU9hEdo20190318
1077
144.6200
18-Mar-2019 09:58:07
XLON
01003010000041301-E0dKieU9hF7K20190318
3377
144.6400
18-Mar-2019 09:58:07
XLON
01003010000041479-E0dKieU9hF6y20190318
1059
144.6400
18-Mar-2019 09:58:07
XLON
01003010000041479-E0dKieU9hF6w20190318
2570
144.6200
18-Mar-2019 09:58:20
XLON
01003010000041301-E0dKieU9hFL920190318
534
144.6200
18-Mar-2019 09:58:20
XLON
01003010000041301-E0dKieU9hFL720190318
4190
144.6000
18-Mar-2019 09:59:11
XLON
11003110000041337-E0dKieU9hFth20190318
2583
144.6200
18-Mar-2019 09:59:36
XLON
01003010000041736-E0dKieU9hG8720190318
482
144.6200
18-Mar-2019 10:00:00
XLON
01003010000041736-E0dKieU9hGbI20190318
1313
144.6200
18-Mar-2019 10:00:02
XLON
01003010000041736-E0dKieU9hGcb20190318
4506
144.6000
18-Mar-2019 10:00:04
XLON
01003010000041707-E0dKieU9hGev20190318
4476
144.5800
18-Mar-2019 10:00:11
XLON
01003010000041522-E0dKieU9hGlQ20190318
4167
144.5600
18-Mar-2019 10:00:12
XLON
01003010000041942-E0dKieU9hGnr20190318
3005
144.6000
18-Mar-2019 10:00:33
XLON
11003110000042086-E0dKieU9hHF820190318
1471
144.6000
18-Mar-2019 10:00:33
XLON
11003110000042086-E0dKieU9hHFA20190318
4547
144.6200
18-Mar-2019 10:00:40
XLON
11003110000042109-E0dKieU9hHNP20190318
4337
144.6800
18-Mar-2019 10:01:07
XLON
01003010000042173-E0dKieU9hHqR20190318
822
144.6600
18-Mar-2019 10:01:12
XLON
11003110000042145-E0dKieU9hHsn20190318
3726
144.6600
18-Mar-2019 10:01:12
XLON
11003110000042145-E0dKieU9hHsp20190318
1000
144.6600
18-Mar-2019 10:01:46
XLON
01003010000042224-E0dKieU9hILW20190318
3514
144.6600
18-Mar-2019 10:02:18
XLON
01003010000042224-E0dKieU9hIkm20190318
4203
144.6200
18-Mar-2019 10:02:33
XLON
01003010000042186-E0dKieU9hJ0I20190318
4449
144.6400
18-Mar-2019 10:02:33
XLON
01003010000042107-E0dKieU9hIzn20190318
4395
144.5600
18-Mar-2019 10:03:04
XLON
11003110000042504-E0dKieU9hJSM20190318
4203
144.5800
18-Mar-2019 10:03:04
XLON
01003010000042480-E0dKieU9hJRW20190318
4499
144.6000
18-Mar-2019 10:03:04
XLON
11003110000042457-E0dKieU9hJQT20190318
581
144.5800
18-Mar-2019 10:03:23
XLON
01003010000042585-E0dKieU9hJqX20190318
429
144.5800
18-Mar-2019 10:03:23
XLON
01003010000042585-E0dKieU9hJqV20190318
3186
144.5800
18-Mar-2019 10:03:23
XLON
01003010000042585-E0dKieU9hJqQ20190318
4262
144.5600
18-Mar-2019 10:03:41
XLON
11003110000042606-E0dKieU9hK9w20190318
1077
144.5400
18-Mar-2019 10:03:55
XLON
11003110000042599-E0dKieU9hKSq20190318
3337
144.5400
18-Mar-2019 10:03:55
XLON
11003110000042599-E0dKieU9hKSs20190318
3762
144.5200
18-Mar-2019 10:04:03
XLON
01003010000042614-E0dKieU9hKZ820190318
387
144.5200
18-Mar-2019 10:04:03
XLON
01003010000042614-E0dKieU9hKZ120190318
4543
144.5000
18-Mar-2019 10:04:17
XLON
11003110000042699-E0dKieU9hKjo20190318
4247
144.4800
18-Mar-2019 10:04:33
XLON
11003110000042747-E0dKieU9hL0g20190318
4464
144.5000
18-Mar-2019 10:05:26
XLON
11003110000042902-E0dKieU9hLi120190318
4164
144.5200
18-Mar-2019 10:05:26
XLON
11003110000042924-E0dKieU9hLhh20190318
1028
144.4800
18-Mar-2019 10:05:34
XLON
01003010000042835-E0dKieU9hLoz20190318
3312
144.4800
18-Mar-2019 10:05:34
XLON
01003010000042835-E0dKieU9hLox20190318
4355
144.4600
18-Mar-2019 10:05:35
XLON
11003110000042947-E0dKieU9hLq120190318
4191
144.4400
18-Mar-2019 10:05:35
XLON
01003010000042929-E0dKieU9hLq720190318
1562
144.4400
18-Mar-2019 10:05:50
XLON
11003110000043000-E0dKieU9hM7u20190318
464
144.4400
18-Mar-2019 10:05:58
XLON
11003110000043000-E0dKieU9hMBt20190318
4176
144.4200
18-Mar-2019 10:06:08
XLON
11003110000042969-E0dKieU9hMK420190318
1944
144.4400
18-Mar-2019 10:06:08
XLON
11003110000043000-E0dKieU9hMJr20190318
363
144.4400
18-Mar-2019 10:06:08
XLON
11003110000043000-E0dKieU9hMJn20190318
4430
144.4200
18-Mar-2019 10:06:20
XLON
01003010000043072-E0dKieU9hMV020190318
4359
144.4000
18-Mar-2019 10:06:51
XLON
01003010000042956-E0dKieU9hMzK20190318
4308
144.3800
18-Mar-2019 10:07:20
XLON
01003010000043064-E0dKieU9hNDk20190318
4359
144.3600
18-Mar-2019 10:07:33
XLON
11003110000043115-E0dKieU9hNHJ20190318
4427
144.3800
18-Mar-2019 10:08:03
XLON
11003110000043471-E0dKieU9hNdB20190318
4136
144.4000
18-Mar-2019 10:08:03
XLON
01003010000043442-E0dKieU9hNcP20190318
4157
144.4600
18-Mar-2019 10:08:42
XLON
01003010000043618-E0dKieU9hOGY20190318
4374
144.4600
18-Mar-2019 10:08:47
XLON
11003110000043662-E0dKieU9hOJd20190318
4295
144.4400
18-Mar-2019 10:08:51
XLON
11003110000043655-E0dKieU9hOPr20190318
4227
144.4200
18-Mar-2019 10:09:47
XLON
11003110000043563-E0dKieU9hOwZ20190318
20
144.4200
18-Mar-2019 10:09:47
XLON
11003110000043563-E0dKieU9hOwb20190318
4354
144.4200
18-Mar-2019 10:10:01
XLON
11003110000043878-E0dKieU9hPBx20190318
4439
144.4400
18-Mar-2019 10:10:01
XLON
01003010000043848-E0dKieU9hP9j20190318
4290
144.4000
18-Mar-2019 10:12:17
XLON
01003010000043636-E0dKieU9hR9w20190318
888
144.4200
18-Mar-2019 10:12:17
XLON
01003010000044005-E0dKieU9hR9J20190318
3484
144.4200
18-Mar-2019 10:12:17
XLON
01003010000044005-E0dKieU9hR9H20190318
100
144.4000
18-Mar-2019 10:12:17
XLON
01003010000043636-E0dKieU9hR9s20190318
4183
144.4400
18-Mar-2019 10:12:54
XLON
11003110000044426-E0dKieU9hRio20190318
4426
144.4400
18-Mar-2019 10:13:19
XLON
11003110000044472-E0dKieU9hRyL20190318
4436
144.4600
18-Mar-2019 10:13:19
XLON
01003010000044460-E0dKieU9hRx420190318
4196
144.4200
18-Mar-2019 10:13:50
XLON
01003010000044406-E0dKieU9hSFc20190318
4427
144.4000
18-Mar-2019 10:13:57
XLON
11003110000044512-E0dKieU9hSIG20190318
2954
144.3600
18-Mar-2019 10:14:00
XLON
01003010000044563-E0dKieU9hSMD20190318
1213
144.3600
18-Mar-2019 10:14:00
XLON
01003010000044563-E0dKieU9hSMB20190318
4433
144.3800
18-Mar-2019 10:14:00
XLON
01003010000044491-E0dKieU9hSLd20190318
4548
144.3400
18-Mar-2019 10:14:18
XLON
11003110000044591-E0dKieU9hSVm20190318
124
144.3200
18-Mar-2019 10:14:19
XLON
01003010000044575-E0dKieU9hSXG20190318
3748
144.3200
18-Mar-2019 10:14:31
XLON
01003010000044575-E0dKieU9hSc420190318
363
144.3200
18-Mar-2019 10:14:31
XLON
01003010000044575-E0dKieU9hSc220190318
4392
144.3000
18-Mar-2019 10:14:36
XLON
11003110000044596-E0dKieU9hSet20190318
3713
144.3200
18-Mar-2019 10:14:50
XLON
11003110000044687-E0dKieU9hSn820190318
520
144.3200
18-Mar-2019 10:14:50
XLON
11003110000044687-E0dKieU9hSn620190318
4194
144.3000
18-Mar-2019 10:15:01
XLON
11003110000044675-E0dKieU9hSq320190318
4459
144.2800
18-Mar-2019 10:15:39
XLON
11003110000044624-E0dKieU9hTO520190318
4559
144.2600
18-Mar-2019 10:15:44
XLON
11003110000044707-E0dKieU9hTTq20190318
4170
144.2400
18-Mar-2019 10:15:58
XLON
11003110000044732-E0dKieU9hTjT20190318
4455
144.2600
18-Mar-2019 10:16:09
XLON
11003110000044923-E0dKieU9hU3w20190318
4525
144.4400
18-Mar-2019 10:17:17
XLON
01003010000045158-E0dKieU9hV1v20190318
4167
144.5000
18-Mar-2019 10:18:02
XLON
01003010000045296-E0dKieU9hW6g20190318
4232
144.5200
18-Mar-2019 10:18:02
XLON
11003110000045325-E0dKieU9hW4D20190318
4502
144.5000
18-Mar-2019 10:18:36
XLON
11003110000045482-E0dKieU9hWj220190318
4494
144.4600
18-Mar-2019 10:19:00
XLON
01003010000045421-E0dKieU9hX6B20190318
4224
144.4800
18-Mar-2019 10:19:00
XLON
01003010000045280-E0dKieU9hX5i20190318
4375
144.4400
18-Mar-2019 10:19:04
XLON
01003010000045539-E0dKieU9hXDB20190318
4486
144.4200
18-Mar-2019 10:19:06
XLON
11003110000045648-E0dKieU9hXGk20190318
4564
144.4000
18-Mar-2019 10:19:26
XLON
01003010000045624-E0dKieU9hXQk20190318
4313
144.3800
18-Mar-2019 10:19:43
XLON
11003110000045657-E0dKieU9hXdD20190318
1004
144.3600
18-Mar-2019 10:19:49
XLON
11003110000045689-E0dKieU9hXil20190318
53
144.3600
18-Mar-2019 10:19:49
XLON
01003010000045662-E0dKieU9hXin20190318
3346
144.3600
18-Mar-2019 10:19:49
XLON
11003110000045689-E0dKieU9hXii20190318
4394
144.3800
18-Mar-2019 10:20:19
XLON
01003010000045790-E0dKieU9hY4T20190318
4371
144.4000
18-Mar-2019 10:20:19
XLON
11003110000045807-E0dKieU9hY4620190318
4294
144.3600
18-Mar-2019 10:20:20
XLON
01003010000045742-E0dKieU9hY7s20190318
4162
144.2800
18-Mar-2019 10:20:49
XLON
11003110000045826-E0dKieU9hYlJ20190318
350
144.2600
18-Mar-2019 10:21:31
XLON
11003110000045953-E0dKieU9hZKA20190318
4287
144.3200
18-Mar-2019 10:22:07
XLON
11003110000046069-E0dKieU9hZmI20190318
100
144.3200
18-Mar-2019 10:22:07
XLON
11003110000046069-E0dKieU9hZmG20190318
4269
144.3200
18-Mar-2019 10:22:47
XLON
01003010000046134-E0dKieU9haED20190318
100
144.3200
18-Mar-2019 10:22:47
XLON
01003010000046134-E0dKieU9haEB20190318
4200
144.3000
18-Mar-2019 10:23:03
XLON
01003010000046056-E0dKieU9haLJ20190318
4415
144.2800
18-Mar-2019 10:23:07
XLON
01003010000046044-E0dKieU9haOJ20190318
4535
144.2600
18-Mar-2019 10:23:10
XLON
11003110000046274-E0dKieU9haPo20190318
4153
144.2400
18-Mar-2019 10:23:33
XLON
01003010000046284-E0dKieU9hagK20190318
4361
144.2200
18-Mar-2019 10:23:34
XLON
11003110000046302-E0dKieU9hagt20190318
4467
144.2000
18-Mar-2019 10:23:41
XLON
01003010000046299-E0dKieU9halv20190318
4477
144.1800
18-Mar-2019 10:24:25
XLON
01003010000046384-E0dKieU9hbKd20190318
4497
144.3200
18-Mar-2019 10:25:18
XLON
01003010000046731-E0dKieU9hcdB20190318
4285
144.3400
18-Mar-2019 10:25:18
XLON
11003110000046749-E0dKieU9hccb20190318
4430
144.3000
18-Mar-2019 10:25:30
XLON
11003110000046737-E0dKieU9hclO20190318
783
144.2800
18-Mar-2019 10:25:45
XLON
11003110000046821-E0dKieU9hcz320190318
3045
144.2800
18-Mar-2019 10:26:17
XLON
11003110000046821-E0dKieU9hdGs20190318
352
144.2800
18-Mar-2019 10:26:17
XLON
11003110000046821-E0dKieU9hdGq20190318
4464
144.2600
18-Mar-2019 10:26:29
XLON
01003010000046808-E0dKieU9hdUi20190318
4490
144.2600
18-Mar-2019 10:26:30
XLON
11003110000047086-E0dKieU9hdXG20190318
2972
144.2400
18-Mar-2019 10:26:33
XLON
11003110000047000-E0dKieU9hdZA20190318
1406
144.2400
18-Mar-2019 10:26:33
XLON
11003110000047000-E0dKieU9hdZ720190318
1912
144.2200
18-Mar-2019 10:26:37
XLON
11003110000047049-E0dKieU9hddc20190318
2618
144.2200
18-Mar-2019 10:26:37
XLON
11003110000047049-E0dKieU9hdda20190318
4490
144.2600
18-Mar-2019 10:28:07
XLON
11003110000047391-E0dKieU9hejU20190318
4240
144.2400
18-Mar-2019 10:28:10
XLON
11003110000047338-E0dKieU9helD20190318
1186
144.2200
18-Mar-2019 10:28:11
XLON
01003010000047294-E0dKieU9henA20190318
2966
144.2200
18-Mar-2019 10:28:11
XLON
01003010000047294-E0dKieU9hen820190318
4188
144.2000
18-Mar-2019 10:28:13
XLON
01003010000047394-E0dKieU9heoZ20190318
3008
144.1600
18-Mar-2019 10:28:35
XLON
01003010000047408-E0dKieU9hfD020190318
4285
144.1800
18-Mar-2019 10:28:35
XLON
11003110000047425-E0dKieU9hf8p20190318
4228
144.1200
18-Mar-2019 10:30:26
XLON
01003010000048090-E0dKieU9hh1l20190318
4426
144.1400
18-Mar-2019 10:31:45
XLON
01003010000048377-E0dKieU9hiAz20190318
4139
144.1200
18-Mar-2019 10:31:47
XLON
11003110000048316-E0dKieU9hiCF20190318
1348
144.1000
18-Mar-2019 10:31:50
XLON
11003110000047910-E0dKieU9hiEX20190318
2938
144.1000
18-Mar-2019 10:31:50
XLON
11003110000047910-E0dKieU9hiEb20190318
4300
144.0800
18-Mar-2019 10:31:53
XLON
11003110000048466-E0dKieU9hiHC20190318
4214
144.1000
18-Mar-2019 10:32:17
XLON
11003110000048536-E0dKieU9hifA20190318
4446
144.0800
18-Mar-2019 10:32:26
XLON
01003010000048518-E0dKieU9hiqi20190318
4169
144.1200
18-Mar-2019 10:33:09
XLON
11003110000048800-E0dKieU9hjcf20190318
556
144.1000
18-Mar-2019 10:33:11
XLON
01003010000048788-E0dKieU9hjdV20190318
3680
144.1000
18-Mar-2019 10:33:27
XLON
01003010000048788-E0dKieU9hjkf20190318
3057
144.0800
18-Mar-2019 10:33:28
XLON
01003010000048700-E0dKieU9hjmV20190318
931
144.0800
18-Mar-2019 10:33:32
XLON
01003010000048700-E0dKieU9hjo920190318
193
144.0800
18-Mar-2019 10:34:23
XLON
01003010000048700-E0dKieU9hkSi20190318
3515
144.0800
18-Mar-2019 10:34:57
XLON
01003010000049127-E0dKieU9hkok20190318
950
144.0800
18-Mar-2019 10:36:15
XLON
01003010000049127-E0dKieU9hlnm20190318
4410
144.0800
18-Mar-2019 10:37:00
XLON
11003110000049750-E0dKieU9hmNM20190318
3500
144.0800
18-Mar-2019 10:37:40
XLON
11003110000049979-E0dKieU9hmk420190318
4166
144.0800
18-Mar-2019 10:39:31
XLON
01003010000050433-E0dKieU9hnxw20190318
4463
144.0600
18-Mar-2019 10:39:32
XLON
11003110000050468-E0dKieU9hnyY20190318
3500
144.0800
18-Mar-2019 10:39:32
XLON
01003010000050522-E0dKieU9hnyd20190318
870
144.0800
18-Mar-2019 10:39:32
XLON
01003010000050522-E0dKieU9hnyf20190318
3500
144.0600
18-Mar-2019 10:39:35
XLON
11003110000050577-E0dKieU9ho1x20190318
963
144.0600
18-Mar-2019 10:39:35
XLON
11003110000050577-E0dKieU9ho1z20190318
2445
144.0800
18-Mar-2019 10:39:44
XLON
01003010000050619-E0dKieU9hoC020190318
2002
144.0800
18-Mar-2019 10:39:44
XLON
01003010000050619-E0dKieU9hoC220190318
3500
144.0800
18-Mar-2019 10:39:55
XLON
01003010000050648-E0dKieU9hoIJ20190318
2382
144.1200
18-Mar-2019 10:40:12
XLON
01003010000050715-E0dKieU9hoVk20190318
3500
144.1200
18-Mar-2019 10:40:12
XLON
11003110000050753-E0dKieU9hoW920190318
2057
144.1200
18-Mar-2019 10:40:12
XLON
01003010000050715-E0dKieU9hoVm20190318
4358
144.0800
18-Mar-2019 10:40:16
XLON
01003010000050718-E0dKieU9hodm20190318
4180
144.0600
18-Mar-2019 10:40:17
XLON
11003110000050752-E0dKieU9hoel20190318
3819
144.0400
18-Mar-2019 10:40:19
XLON
01003010000050719-E0dKieU9hohg20190318
442
144.0400
18-Mar-2019 10:40:19
XLON
01003010000050719-E0dKieU9hohV20190318
3000
144.0200
18-Mar-2019 10:40:21
XLON
11003110000050788-E0dKieU9hokn20190318
1298
144.0200
18-Mar-2019 10:40:23
XLON
11003110000050788-E0dKieU9homn20190318
4416
144.0400
18-Mar-2019 10:40:48
XLON
01003010000050876-E0dKieU9hpLy20190318
3308
144.0200
18-Mar-2019 10:41:31
XLON
11003110000050893-E0dKieU9hpsA20190318
879
144.0200
18-Mar-2019 10:41:31
XLON
11003110000050893-E0dKieU9hpsD20190318
1727
144.0400
18-Mar-2019 10:42:01
XLON
01003010000051144-E0dKieU9hqFv20190318
2757
144.0400
18-Mar-2019 10:42:01
XLON
01003010000051144-E0dKieU9hqFs20190318
764
144.0600
18-Mar-2019 10:42:45
XLON
01003010000051344-E0dKieU9hqyU20190318
3625
144.0600
18-Mar-2019 10:42:45
XLON
01003010000051344-E0dKieU9hqyP20190318
4177
144.0600
18-Mar-2019 10:44:14
XLON
11003110000051648-E0dKieU9hs1K20190318
4535
144.0600
18-Mar-2019 10:45:07
XLON
01003010000051954-E0dKieU9hsdN20190318
2304
144.0800
18-Mar-2019 10:45:31
XLON
11003110000052227-E0dKieU9hspY20190318
2252
144.0800
18-Mar-2019 10:45:31
XLON
11003110000052227-E0dKieU9hspW20190318
2889
144.0800
18-Mar-2019 10:45:32
XLON
01003010000052186-E0dKieU9hspy20190318
872
144.0800
18-Mar-2019 10:45:32
XLON
01003010000052186-E0dKieU9hsq020190318
729
144.0800
18-Mar-2019 10:45:32
XLON
01003010000052186-E0dKieU9hspw20190318
4386
144.1000
18-Mar-2019 10:45:33
XLON
11003110000052239-E0dKieU9hsuC20190318
239
144.1000
18-Mar-2019 10:45:33
XLON
01003010000052197-E0dKieU9hsuN20190318
4159
144.1400
18-Mar-2019 10:46:18
XLON
11003110000052299-E0dKieU9hteu20190318
4143
144.1200
18-Mar-2019 10:46:18
XLON
01003010000052252-E0dKieU9htfe20190318
4430
144.1400
18-Mar-2019 10:46:31
XLON
11003110000052475-E0dKieU9httO20190318
4398
144.1200
18-Mar-2019 10:46:31
XLON
01003010000052404-E0dKieU9htti20190318
2700
144.1800
18-Mar-2019 10:48:08
XLON
11003110000052836-E0dKieU9hv6620190318
1689
144.1800
18-Mar-2019 10:48:08
XLON
11003110000052836-E0dKieU9hv6820190318
3500
144.2200
18-Mar-2019 10:48:18
XLON
01003010000052832-E0dKieU9hvIo20190318
865
144.2400
18-Mar-2019 10:48:19
XLON
11003110000052908-E0dKieU9hvKw20190318
3500
144.2400
18-Mar-2019 10:48:19
XLON
11003110000052908-E0dKieU9hvKu20190318
3100
144.2200
18-Mar-2019 10:48:27
XLON
11003110000052952-E0dKieU9hvYv20190318
1438
144.2200
18-Mar-2019 10:48:27
XLON
11003110000052952-E0dKieU9hvYx20190318
1077
144.3200
18-Mar-2019 10:49:03
XLON
01003010000052980-E0dKieU9hw9S20190318
3088
144.3200
18-Mar-2019 10:49:03
XLON
01003010000052980-E0dKieU9hw9Q20190318
2600
144.3600
18-Mar-2019 10:49:47
XLON
11003110000053188-E0dKieU9hwdh20190318
1542
144.3600
18-Mar-2019 10:49:47
XLON
11003110000053188-E0dKieU9hwdj20190318
3500
144.3400
18-Mar-2019 10:49:48
XLON
01003010000053139-E0dKieU9hweM20190318
3500
144.3400
18-Mar-2019 10:49:49
XLON
11003110000053198-E0dKieU9hwfc20190318
4556
144.3200
18-Mar-2019 10:50:06
XLON
11003110000053195-E0dKieU9hwyz20190318
1545
144.3000
18-Mar-2019 10:50:06
XLON
01003010000053140-E0dKieU9hwzc20190318
3012
144.3000
18-Mar-2019 10:50:06
XLON
01003010000053140-E0dKieU9hwze20190318
4229
144.3000
18-Mar-2019 10:50:29
XLON
01003010000053315-E0dKieU9hxFv20190318
4271
144.3000
18-Mar-2019 10:50:45
XLON
11003110000053474-E0dKieU9hxTk20190318
3454
144.2800
18-Mar-2019 10:50:51
XLON
01003010000053157-E0dKieU9hxXT20190318
359
144.2800
18-Mar-2019 10:50:51
XLON
01003010000053157-E0dKieU9hxXR20190318
465
144.2800
18-Mar-2019 10:50:51
XLON
01003010000053157-E0dKieU9hxXg20190318
359
144.2600
18-Mar-2019 10:51:11
XLON
01003010000053263-E0dKieU9hxm720190318
4436
144.2800
18-Mar-2019 10:51:49
XLON
11003110000053726-E0dKieU9hyAc20190318
3500
144.3200
18-Mar-2019 10:52:38
XLON
01003010000053920-E0dKieU9hywV20190318
2282
144.3200
18-Mar-2019 10:52:53
XLON
01003010000053938-E0dKieU9hz1K20190318
2218
144.3200
18-Mar-2019 10:52:53
XLON
01003010000053938-E0dKieU9hz1M20190318
100
144.3200
18-Mar-2019 10:53:09
XLON
11003110000054035-E0dKieU9hz8N20190318
4364
144.3200
18-Mar-2019 10:53:09
XLON
11003110000054035-E0dKieU9hz8R20190318
3500
144.3200
18-Mar-2019 10:53:36
XLON
01003010000054083-E0dKieU9hzLz20190318
285
144.3200
18-Mar-2019 10:53:36
XLON
01003010000054083-E0dKieU9hzM120190318
415
144.3200
18-Mar-2019 10:53:36
XLON
11003110000054158-E0dKieU9hzM520190318
3000
144.3000
18-Mar-2019 10:53:36
XLON
11003110000053949-E0dKieU9hzMn20190318
4141
144.3200
18-Mar-2019 10:53:44
XLON
01003010000054093-E0dKieU9hzQd20190318
1252
144.3000
18-Mar-2019 10:54:04
XLON
11003110000053949-E0dKieU9hzdg20190318
1356
144.3000
18-Mar-2019 10:54:11
XLON
01003010000054166-E0dKieU9hzli20190318
3036
144.3000
18-Mar-2019 10:54:11
XLON
01003010000054166-E0dKieU9hzlk20190318
4407
144.2800
18-Mar-2019 10:54:50
XLON
11003110000054031-E0dKieU9i02420190318
4475
144.2600
18-Mar-2019 10:54:50
XLON
11003110000054177-E0dKieU9i04120190318
4217
144.2600
18-Mar-2019 10:55:19
XLON
01003010000054391-E0dKieU9i0OQ20190318
4403
144.2400
18-Mar-2019 10:55:39
XLON
01003010000054184-E0dKieU9i0fR20190318
4399
144.3000
18-Mar-2019 10:57:44
XLON
01003010000055223-E0dKieU9i2GL20190318
4540
144.2800
18-Mar-2019 10:57:44
XLON
11003110000055315-E0dKieU9i2Gf20190318
4395
144.2400
18-Mar-2019 10:57:53
XLON
11003110000055356-E0dKieU9i2Uv20190318
157
144.2400
18-Mar-2019 10:57:53
XLON
01003010000055265-E0dKieU9i2Ux20190318
4243
144.2200
18-Mar-2019 10:57:57
XLON
01003010000055264-E0dKieU9i2b520190318
109
144.2200
18-Mar-2019 10:57:57
XLON
11003110000055358-E0dKieU9i2b720190318
3500
144.2800
18-Mar-2019 10:59:06
XLON
11003110000055667-E0dKieU9i3Ij20190318
3500
144.2800
18-Mar-2019 10:59:15
XLON
01003010000055613-E0dKieU9i3RB20190318
628
144.3000
18-Mar-2019 10:59:22
XLON
01003010000055641-E0dKieU9i3VK20190318
3517
144.3000
18-Mar-2019 10:59:22
XLON
01003010000055641-E0dKieU9i3VI20190318
191
144.3000
18-Mar-2019 10:59:22
XLON
01003010000055641-E0dKieU9i3VM20190318
4287
144.3000
18-Mar-2019 10:59:24
XLON
11003110000055756-E0dKieU9i3Xd20190318
4502
144.3200
18-Mar-2019 10:59:41
XLON
01003010000055704-E0dKieU9i3uD20190318
4338
144.3400
18-Mar-2019 10:59:55
XLON
11003110000055828-E0dKieU9i45w20190318
4482
144.3200
18-Mar-2019 11:00:04
XLON
11003110000055821-E0dKieU9i4Dc20190318
4437
144.3200
18-Mar-2019 11:00:41
XLON
11003110000055919-E0dKieU9i4aD20190318
4482
144.3000
18-Mar-2019 11:00:50
XLON
01003010000055665-E0dKieU9i4ia20190318
285
144.3200
18-Mar-2019 11:02:34
XLON
11003110000056504-E0dKieU9i5b120190318
4230
144.3400
18-Mar-2019 11:03:24
XLON
11003110000056610-E0dKieU9i60b20190318
231
144.3400
18-Mar-2019 11:03:24
XLON
01003010000056492-E0dKieU9i60d20190318
4122
144.3200
18-Mar-2019 11:03:24
XLON
11003110000056504-E0dKieU9i61120190318
2076
144.3400
18-Mar-2019 11:04:09
XLON
01003010000056788-E0dKieU9i6SF20190318
2155
144.3400
18-Mar-2019 11:04:09
XLON
01003010000056788-E0dKieU9i6SK20190318
249
144.3400
18-Mar-2019 11:04:09
XLON
11003110000056904-E0dKieU9i6SM20190318
1633
144.3400
18-Mar-2019 11:04:12
XLON
11003110000056924-E0dKieU9i6VC20190318
2701
144.3400
18-Mar-2019 11:04:12
XLON
11003110000056924-E0dKieU9i6VA20190318
668
144.3400
18-Mar-2019 11:04:39
XLON
01003010000056945-E0dKieU9i6ci20190318
3500
144.3400
18-Mar-2019 11:04:39
XLON
01003010000056945-E0dKieU9i6cg20190318
834
144.3400
18-Mar-2019 11:04:40
XLON
11003110000057067-E0dKieU9i6d120190318
3500
144.3400
18-Mar-2019 11:04:40
XLON
11003110000057067-E0dKieU9i6cz20190318
1979
144.3600
18-Mar-2019 11:04:42
XLON
01003010000056963-E0dKieU9i6e420190318
1000
144.3600
18-Mar-2019 11:04:42
XLON
01003010000056963-E0dKieU9i6e220190318
1250
144.3600
18-Mar-2019 11:04:42
XLON
01003010000056963-E0dKieU9i6e020190318
2723
144.3600
18-Mar-2019 11:04:42
XLON
11003110000057079-E0dKieU9i6eL20190318
1749
144.3600
18-Mar-2019 11:04:42
XLON
11003110000057079-E0dKieU9i6eJ20190318
1791
144.3600
18-Mar-2019 11:04:54
XLON
01003010000057015-E0dKieU9i6j420190318
1041
144.3600
18-Mar-2019 11:04:54
XLON
01003010000057015-E0dKieU9i6j220190318
1353
144.3600
18-Mar-2019 11:04:54
XLON
11003110000057130-E0dKieU9i6jK20190318
1390
144.3600
18-Mar-2019 11:04:54
XLON
01003010000057015-E0dKieU9i6j620190318
3125
144.3600
18-Mar-2019 11:04:54
XLON
11003110000057130-E0dKieU9i6jI20190318
284
144.3400
18-Mar-2019 11:05:04
XLON
11003110000057108-E0dKieU9i6og20190318
4131
144.3400
18-Mar-2019 11:05:04
XLON
11003110000057108-E0dKieU9i6oi20190318
4297
144.3200
18-Mar-2019 11:05:04
XLON
01003010000056654-E0dKieU9i6pC20190318
4516
144.3000
18-Mar-2019 11:05:05
XLON
01003010000057026-E0dKieU9i6pj20190318
4195
144.2800
18-Mar-2019 11:06:17
XLON
11003110000057184-E0dKieU9i7VC20190318
2776
144.2600
18-Mar-2019 11:06:28
XLON
01003010000057051-E0dKieU9i7a720190318
1562
144.2600
18-Mar-2019 11:06:28
XLON
01003010000057051-E0dKieU9i7a520190318
4530
144.3000
18-Mar-2019 11:08:05
XLON
11003110000057823-E0dKieU9i8Jt20190318
1839
144.3000
18-Mar-2019 11:08:06
XLON
01003010000057784-E0dKieU9i8Kp20190318
2500
144.3000
18-Mar-2019 11:08:06
XLON
01003010000057784-E0dKieU9i8Kn20190318
3810
144.3000
18-Mar-2019 11:08:30
XLON
01003010000057900-E0dKieU9i8X820190318
3233
144.3200
18-Mar-2019 11:09:35
XLON
11003110000058185-E0dKieU9i98c20190318
1061
144.3200
18-Mar-2019 11:09:35
XLON
11003110000058185-E0dKieU9i98e20190318
2366
144.3200
18-Mar-2019 11:09:46
XLON
01003010000058102-E0dKieU9i9Df20190318
1547
144.3200
18-Mar-2019 11:09:46
XLON
01003010000058102-E0dKieU9i9Dd20190318
3827
144.3400
18-Mar-2019 11:10:17
XLON
01003010000058222-E0dKieU9i9VZ20190318
667
144.3400
18-Mar-2019 11:10:17
XLON
01003010000058222-E0dKieU9i9Vb20190318
3911
144.3400
18-Mar-2019 11:10:18
XLON
11003110000058342-E0dKieU9i9W120190318
40
144.3400
18-Mar-2019 11:10:18
XLON
01003010000058230-E0dKieU9i9W320190318
4382
144.3200
18-Mar-2019 11:10:18
XLON
11003110000058334-E0dKieU9i9WU20190318
3500
144.3400
18-Mar-2019 11:11:42
XLON
11003110000058742-E0dKieU9iAUj20190318
998
144.3400
18-Mar-2019 11:11:42
XLON
11003110000058742-E0dKieU9iAUl20190318
2700
144.3400
18-Mar-2019 11:11:42
XLON
01003010000058633-E0dKieU9iAUZ20190318
1261
144.3400
18-Mar-2019 11:11:42
XLON
01003010000058633-E0dKieU9iAUb20190318
3500
144.3400
18-Mar-2019 11:11:43
XLON
11003110000058754-E0dKieU9iAVy20190318
600
144.3400
18-Mar-2019 11:11:43
XLON
11003110000058754-E0dKieU9iAW020190318
251
144.3400
18-Mar-2019 11:11:43
XLON
11003110000058754-E0dKieU9iAW220190318
121
144.3200
18-Mar-2019 11:11:55
XLON
11003110000058743-E0dKieU9iAak20190318
4223
144.3200
18-Mar-2019 11:11:55
XLON
01003010000058634-E0dKieU9iAai20190318
3500
144.3200
18-Mar-2019 11:12:35
XLON
01003010000058848-E0dKieU9iApZ20190318
3500
144.3200
18-Mar-2019 11:12:45
XLON
01003010000058886-E0dKieU9iAtl20190318
4283
144.3000
18-Mar-2019 11:12:52
XLON
11003110000058998-E0dKieU9iAzc20190318
4371
144.2800
18-Mar-2019 11:13:04
XLON
01003010000058887-E0dKieU9iB6720190318
4458
144.3000
18-Mar-2019 11:13:04
XLON
01003010000058935-E0dKieU9iB5t20190318
2727
144.2600
18-Mar-2019 11:13:20
XLON
11003110000058999-E0dKieU9iBF520190318
852
144.2600
18-Mar-2019 11:13:20
XLON
11003110000058999-E0dKieU9iBF920190318
4487
144.2400
18-Mar-2019 11:13:20
XLON
01003010000058951-E0dKieU9iBFb20190318
4544
144.3800
18-Mar-2019 11:15:57
XLON
11003110000059797-E0dKieU9iCrG20190318
4325
144.4200
18-Mar-2019 11:16:16
XLON
11003110000059859-E0dKieU9iD5K20190318
2196
144.5200
18-Mar-2019 11:18:02
XLON
01003010000060331-E0dKieU9iDyU20190318
1598
144.5200
18-Mar-2019 11:18:02
XLON
01003010000060331-E0dKieU9iDyS20190318
4534
144.5600
18-Mar-2019 11:18:57
XLON
11003110000060639-E0dKieU9iEbY20190318
3705
144.5400
18-Mar-2019 11:18:57
XLON
01003010000060517-E0dKieU9iEcE20190318
3500
144.5200
18-Mar-2019 11:19:54
XLON
11003110000060853-E0dKieU9iFBE20190318
886
144.5200
18-Mar-2019 11:19:54
XLON
11003110000060853-E0dKieU9iFBG20190318
15
144.5200
18-Mar-2019 11:19:54
XLON
01003010000060725-E0dKieU9iFBZ20190318
1107
144.5400
18-Mar-2019 11:20:19
XLON
01003010000060810-E0dKieU9iFPR20190318
2868
144.5400
18-Mar-2019 11:20:19
XLON
01003010000060810-E0dKieU9iFPT20190318
3008
144.5400
18-Mar-2019 11:21:14
XLON
01003010000060819-E0dKieU9iFoP20190318
1364
144.5400
18-Mar-2019 11:21:14
XLON
01003010000060819-E0dKieU9iFoN20190318
4498
144.5400
18-Mar-2019 11:22:03
XLON
01003010000061192-E0dKieU9iGDr20190318
4150
144.5400
18-Mar-2019 11:22:07
XLON
01003010000061224-E0dKieU9iGIG20190318
867
144.5400
18-Mar-2019 11:22:08
XLON
11003110000061369-E0dKieU9iGLI20190318
3500
144.5400
18-Mar-2019 11:22:08
XLON
11003110000061369-E0dKieU9iGLG20190318
4388
144.5200
18-Mar-2019 11:22:08
XLON
11003110000060858-E0dKieU9iGLl20190318
4528
144.5000
18-Mar-2019 11:22:14
XLON
01003010000061240-E0dKieU9iGOq20190318
100
144.5000
18-Mar-2019 11:22:57
XLON
11003110000061427-E0dKieU9iGtH20190318
4199
144.5000
18-Mar-2019 11:22:57
XLON
11003110000061427-E0dKieU9iGtJ20190318
4249
144.5000
18-Mar-2019 11:23:08
XLON
01003010000061513-E0dKieU9iGzx20190318
654
144.5000
18-Mar-2019 11:23:10
XLON
11003110000061706-E0dKieU9iH0i20190318
3500
144.5000
18-Mar-2019 11:23:10
XLON
11003110000061706-E0dKieU9iH0g20190318
4235
144.5000
18-Mar-2019 11:23:14
XLON
01003010000061583-E0dKieU9iH4d20190318
3500
144.5000
18-Mar-2019 11:23:16
XLON
01003010000061633-E0dKieU9iH5X20190318
4486
144.5000
18-Mar-2019 11:23:36
XLON
11003110000061852-E0dKieU9iHI720190318
704
144.5000
18-Mar-2019 11:23:37
XLON
11003110000061906-E0dKieU9iHIM20190318
3500
144.5000
18-Mar-2019 11:23:37
XLON
11003110000061906-E0dKieU9iHIK20190318
502
144.4800
18-Mar-2019 11:23:37
XLON
11003110000061798-E0dKieU9iHJW20190318
2424
144.4800
18-Mar-2019 11:23:37
XLON
11003110000061798-E0dKieU9iHJQ20190318
1467
144.4800
18-Mar-2019 11:23:37
XLON
11003110000061798-E0dKieU9iHJU20190318
2500
144.4800
18-Mar-2019 11:24:07
XLON
11003110000062084-E0dKieU9iHTk20190318
1974
144.4800
18-Mar-2019 11:24:07
XLON
11003110000062084-E0dKieU9iHTm20190318
2456
144.4800
18-Mar-2019 11:24:08
XLON
01003010000061940-E0dKieU9iHUM20190318
1956
144.4800
18-Mar-2019 11:24:08
XLON
01003010000061940-E0dKieU9iHUO20190318
4269
144.4600
18-Mar-2019 11:24:10
XLON
11003110000061926-E0dKieU9iHZq20190318
4278
144.4400
18-Mar-2019 11:24:23
XLON
01003010000061777-E0dKieU9iHjr20190318
4278
144.4400
18-Mar-2019 11:25:05
XLON
11003110000062361-E0dKieU9iI3920190318
4491
144.4600
18-Mar-2019 11:25:29
XLON
01003010000062363-E0dKieU9iIDN20190318
988
144.4600
18-Mar-2019 11:25:55
XLON
01003010000062467-E0dKieU9iIUr20190318
2799
144.4600
18-Mar-2019 11:25:55
XLON
01003010000062467-E0dKieU9iIUp20190318
375
144.4600
18-Mar-2019 11:25:55
XLON
01003010000062467-E0dKieU9iIUn20190318
2500
144.4600
18-Mar-2019 11:26:19
XLON
01003010000062512-E0dKieU9iIex20190318
2000
144.4600
18-Mar-2019 11:26:19
XLON
01003010000062512-E0dKieU9iIez20190318
2500
144.4600
18-Mar-2019 11:26:45
XLON
01003010000062618-E0dKieU9iIlR20190318
772
144.4600
18-Mar-2019 11:26:45
XLON
01003010000062618-E0dKieU9iIlP20190318
909
144.4600
18-Mar-2019 11:26:45
XLON
01003010000062618-E0dKieU9iIlT20190318
1546
144.4600
18-Mar-2019 11:26:45
XLON
11003110000062767-E0dKieU9iIlV20190318
2628
144.4600
18-Mar-2019 11:26:45
XLON
11003110000062767-E0dKieU9iIlX20190318
4000
144.4400
18-Mar-2019 11:27:26
XLON
01003010000062219-E0dKieU9iJBT20190318
567
144.4600
18-Mar-2019 11:27:26
XLON
11003110000062807-E0dKieU9iJBL20190318
3946
144.4600
18-Mar-2019 11:27:26
XLON
11003110000062807-E0dKieU9iJBN20190318
355
144.4400
18-Mar-2019 11:27:39
XLON
01003010000062219-E0dKieU9iJGA20190318
14
144.4400
18-Mar-2019 11:28:25
XLON
01003010000063181-E0dKieU9iJm220190318
2322
144.4400
18-Mar-2019 11:28:25
XLON
01003010000063181-E0dKieU9iJm620190318
1806
144.4400
18-Mar-2019 11:28:25
XLON
01003010000063181-E0dKieU9iJm420190318
2583
144.4400
18-Mar-2019 11:28:48
XLON
11003110000063447-E0dKieU9iK1n20190318
1916
144.4400
18-Mar-2019 11:28:48
XLON
11003110000063447-E0dKieU9iK1p20190318
4226
144.4200
18-Mar-2019 11:29:08
XLON
11003110000063344-E0dKieU9iKDg20190318
4339
144.4000
18-Mar-2019 11:29:11
XLON
11003110000063320-E0dKieU9iKFj20190318
1912
144.4000
18-Mar-2019 11:29:26
XLON
11003110000063638-E0dKieU9iKUX20190318
3500
144.4200
18-Mar-2019 11:29:51
XLON
01003010000063603-E0dKieU9iKkN20190318
715
144.4200
18-Mar-2019 11:29:58
XLON
01003010000063603-E0dKieU9iKmb20190318
2413
144.4000
18-Mar-2019 11:30:13
XLON
11003110000063638-E0dKieU9iKtz20190318
4324
144.3800
18-Mar-2019 11:30:29
XLON
01003010000063334-E0dKieU9iLC720190318
4427
144.3600
18-Mar-2019 11:30:36
XLON
01003010000063631-E0dKieU9iLLK20190318
4418
144.3400
18-Mar-2019 11:30:36
XLON
01003010000063680-E0dKieU9iLLn20190318
3803
144.3800
18-Mar-2019 11:32:03
XLON
11003110000063968-E0dKieU9iMYI20190318
4498
144.4000
18-Mar-2019 11:32:30
XLON
11003110000064342-E0dKieU9iMpW20190318
638
144.3800
18-Mar-2019 11:32:39
XLON
11003110000063968-E0dKieU9iMxQ20190318
4537
144.4000
18-Mar-2019 11:33:11
XLON
01003010000064380-E0dKieU9iNS020190318
4217
144.3800
18-Mar-2019 11:33:17
XLON
11003110000064459-E0dKieU9iNUQ20190318
1818
144.4800
18-Mar-2019 11:34:16
XLON
11003110000064787-E0dKieU9iO8j20190318
2500
144.4800
18-Mar-2019 11:34:16
XLON
11003110000064787-E0dKieU9iO8h20190318
31
144.4600
18-Mar-2019 11:34:20
XLON
11003110000064796-E0dKieU9iOBQ20190318
4347
144.4600
18-Mar-2019 11:34:20
XLON
01003010000064635-E0dKieU9iOBM20190318
4340
144.4400
18-Mar-2019 11:34:20
XLON
01003010000064623-E0dKieU9iOCC20190318
4226
144.4200
18-Mar-2019 11:34:32
XLON
11003110000064788-E0dKieU9iOIR20190318
4255
144.4000
18-Mar-2019 11:34:44
XLON
01003010000064642-E0dKieU9iOUd20190318
4245
144.4000
18-Mar-2019 11:34:51
XLON
11003110000064881-E0dKieU9iOYN20190318
4361
144.4200
18-Mar-2019 11:35:45
XLON
01003010000064771-E0dKieU9iOz720190318
808
144.6000
18-Mar-2019 11:37:38
XLON
01003010000065293-E0dKieU9iPxN20190318
2746
144.5800
18-Mar-2019 11:37:38
XLON
11003110000065454-E0dKieU9iPxU20190318
3500
144.6000
18-Mar-2019 11:37:38
XLON
01003010000065293-E0dKieU9iPxL20190318
1722
144.5800
18-Mar-2019 11:37:38
XLON
11003110000065454-E0dKieU9iPxW20190318
1928
144.5600
18-Mar-2019 11:37:51
XLON
01003010000065342-E0dKieU9iQ7T20190318
2600
144.5600
18-Mar-2019 11:37:51
XLON
01003010000065342-E0dKieU9iQ7R20190318
15
144.5600
18-Mar-2019 11:37:51
XLON
11003110000065512-E0dKieU9iQ7q20190318
137
144.5400
18-Mar-2019 11:38:29
XLON
01003010000065449-E0dKieU9iQb620190318
4195
144.5400
18-Mar-2019 11:38:29
XLON
11003110000065603-E0dKieU9iQb420190318
3648
144.5200
18-Mar-2019 11:38:35
XLON
01003010000065451-E0dKieU9iQhJ20190318
648
144.5200
18-Mar-2019 11:38:35
XLON
01003010000065451-E0dKieU9iQgW20190318
3500
144.5200
18-Mar-2019 11:39:28
XLON
01003010000065649-E0dKieU9iRA120190318
3500
144.5200
18-Mar-2019 11:39:33
XLON
01003010000065675-E0dKieU9iREj20190318
1348
144.5200
18-Mar-2019 11:39:59
XLON
11003110000065864-E0dKieU9iRPm20190318
3158
144.5200
18-Mar-2019 11:39:59
XLON
11003110000065864-E0dKieU9iRPo20190318
4521
144.5000
18-Mar-2019 11:40:06
XLON
11003110000065852-E0dKieU9iRV320190318
4364
144.4800
18-Mar-2019 11:40:07
XLON
11003110000065956-E0dKieU9iRWk20190318
4156
144.4800
18-Mar-2019 11:40:37
XLON
01003010000065867-E0dKieU9iRlQ20190318
4558
144.4800
18-Mar-2019 11:41:11
XLON
11003110000066146-E0dKieU9iSB220190318
4383
144.4600
18-Mar-2019 11:41:16
XLON
01003010000065807-E0dKieU9iSEN20190318
4487
144.4600
18-Mar-2019 11:41:23
XLON
01003010000066110-E0dKieU9iSLE20190318
4149
144.4400
18-Mar-2019 11:41:30
XLON
01003010000065835-E0dKieU9iSUx20190318
4339
144.4200
18-Mar-2019 11:41:30
XLON
01003010000066072-E0dKieU9iSWE20190318
4531
144.4200
18-Mar-2019 11:41:39
XLON
11003110000066336-E0dKieU9iSdl20190318
4537
144.4200
18-Mar-2019 11:41:59
XLON
11003110000066392-E0dKieU9iSp420190318
2131
144.4000
18-Mar-2019 11:42:30
XLON
01003010000066121-E0dKieU9iT2i20190318
2397
144.4000
18-Mar-2019 11:42:30
XLON
01003010000066121-E0dKieU9iT2k20190318
4316
144.3600
18-Mar-2019 11:42:34
XLON
01003010000066261-E0dKieU9iT4f20190318
4514
144.3800
18-Mar-2019 11:42:34
XLON
11003110000066326-E0dKieU9iT4020190318
4299
144.3400
18-Mar-2019 11:42:35
XLON
01003010000066375-E0dKieU9iT5n20190318
4196
144.2600
18-Mar-2019 11:42:44
XLON
11003110000066535-E0dKieU9iTAz20190318
2642
144.3800
18-Mar-2019 11:43:38
XLON
11003110000066693-E0dKieU9iTS720190318
1525
144.3800
18-Mar-2019 11:43:38
XLON
11003110000066693-E0dKieU9iTSA20190318
4326
144.3800
18-Mar-2019 11:45:03
XLON
11003110000066746-E0dKieU9iU4B20190318
4551
144.3800
18-Mar-2019 11:45:44
XLON
01003010000066848-E0dKieU9iUh720190318
4354
144.3600
18-Mar-2019 11:46:29
XLON
01003010000066527-E0dKieU9iV8m20190318
4504
144.3600
18-Mar-2019 11:47:04
XLON
11003110000067297-E0dKieU9iVbF20190318
3061
144.3400
18-Mar-2019 11:47:10
XLON
11003110000066655-E0dKieU9iVih20190318
1240
144.3400
18-Mar-2019 11:47:10
XLON
11003110000066655-E0dKieU9iVif20190318
4513
144.3200
18-Mar-2019 11:47:10
XLON
11003110000067120-E0dKieU9iVjG20190318
4216
144.3000
18-Mar-2019 11:47:13
XLON
01003010000067196-E0dKieU9iVma20190318
4484
144.2800
18-Mar-2019 11:47:13
XLON
01003010000067216-E0dKieU9iVnq20190318
2178
144.3400
18-Mar-2019 11:48:03
XLON
01003010000067351-E0dKieU9iWVc20190318
2273
144.3400
18-Mar-2019 11:48:03
XLON
01003010000067351-E0dKieU9iWVa20190318
4234
144.3400
18-Mar-2019 11:48:28
XLON
01003010000067425-E0dKieU9iWpA20190318
4302
144.3800
18-Mar-2019 11:50:03
XLON
11003110000067807-E0dKieU9iXXc20190318
4516
144.4000
18-Mar-2019 11:51:17
XLON
01003010000067957-E0dKieU9iYlE20190318
4360
144.4200
18-Mar-2019 11:51:51
XLON
01003010000068150-E0dKieU9iZ7i20190318
2173
144.4000
18-Mar-2019 11:51:53
XLON
11003110000068246-E0dKieU9iZ8e20190318
2364
144.4000
18-Mar-2019 11:52:54
XLON
11003110000068246-E0dKieU9iZYa20190318
630
144.3800
18-Mar-2019 11:53:11
XLON
01003010000067834-E0dKieU9iZgU20190318
3586
144.3800
18-Mar-2019 11:53:40
XLON
01003010000067834-E0dKieU9iZy520190318
2500
144.3800
18-Mar-2019 11:53:45
XLON
01003010000068426-E0dKieU9ia1M20190318
675
144.3800
18-Mar-2019 11:53:45
XLON
11003110000068584-E0dKieU9ia1V20190318
1781
144.3800
18-Mar-2019 11:53:45
XLON
01003010000068426-E0dKieU9ia1O20190318
2500
144.3800
18-Mar-2019 11:53:45
XLON
11003110000068584-E0dKieU9ia1X20190318
30
144.3600
18-Mar-2019 11:54:00
XLON
11003110000068326-E0dKieU9iaAM20190318
4341
144.3600
18-Mar-2019 11:54:15
XLON
11003110000068326-E0dKieU9iaEt20190318
3500
144.4000
18-Mar-2019 11:55:40
XLON
11003110000068904-E0dKieU9ibGc20190318
3500
144.4000
18-Mar-2019 11:55:41
XLON
01003010000068743-E0dKieU9ibHf20190318
701
144.4000
18-Mar-2019 11:55:41
XLON
01003010000068743-E0dKieU9ibHh20190318
1838
144.3800
18-Mar-2019 11:55:50
XLON
11003110000068960-E0dKieU9ibSI20190318
2600
144.3800
18-Mar-2019 11:55:50
XLON
11003110000068960-E0dKieU9ibSG20190318
2500
144.5000
18-Mar-2019 11:58:08
XLON
01003010000069311-E0dKieU9id2e20190318
657
144.5000
18-Mar-2019 11:58:08
XLON
01003010000069311-E0dKieU9id2c20190318
1363
144.5000
18-Mar-2019 11:58:08
XLON
01003010000069311-E0dKieU9id2g20190318
4470
144.5000
18-Mar-2019 11:58:39
XLON
01003010000069436-E0dKieU9idKq20190318
797
144.5000
18-Mar-2019 11:58:40
XLON
11003110000069599-E0dKieU9idLJ20190318
3500
144.5000
18-Mar-2019 11:58:40
XLON
11003110000069599-E0dKieU9idLH20190318
4332
144.5200
18-Mar-2019 11:59:32
XLON
11003110000069761-E0dKieU9idq120190318
2800
144.4600
18-Mar-2019 11:59:40
XLON
11003110000069801-E0dKieU9idwC20190318
1642
144.4600
18-Mar-2019 11:59:40
XLON
11003110000069801-E0dKieU9idwE20190318
3500
144.4800
18-Mar-2019 11:59:45
XLON
01003010000069669-E0dKieU9ie3520190318
4560
144.4400
18-Mar-2019 12:02:28
XLON
01003010000070814-E0dKieU9ih2S20190318
4405
144.5000
18-Mar-2019 12:02:33
XLON
11003110000071027-E0dKieU9ihIn20190318
4383
144.4600
18-Mar-2019 12:03:03
XLON
01003010000071025-E0dKieU9ihb820190318
4440
144.5000
18-Mar-2019 12:03:39
XLON
01003010000071161-E0dKieU9ii2R20190318
3500
144.5000
18-Mar-2019 12:03:40
XLON
11003110000071367-E0dKieU9ii4p20190318
4409
144.4800
18-Mar-2019 12:03:59
XLON
01003010000071197-E0dKieU9iiOi20190318
2500
144.4800
18-Mar-2019 12:04:03
XLON
01003010000071336-E0dKieU9iiWR20190318
1735
144.4800
18-Mar-2019 12:04:03
XLON
01003010000071336-E0dKieU9iiWT20190318
2152
144.4800
18-Mar-2019 12:04:05
XLON
11003110000071511-E0dKieU9iiYo20190318
2322
144.4800
18-Mar-2019 12:04:05
XLON
11003110000071511-E0dKieU9iiYm20190318
2775
144.4800
18-Mar-2019 12:04:32
XLON
01003010000071354-E0dKieU9iiqu20190318
1403
144.4800
18-Mar-2019 12:04:40
XLON
01003010000071354-E0dKieU9iivI20190318
710
144.4800
18-Mar-2019 12:04:42
XLON
11003110000071690-E0dKieU9iiw820190318
3500
144.4800
18-Mar-2019 12:04:42
XLON
11003110000071690-E0dKieU9iiw620190318
4368
144.4800
18-Mar-2019 12:04:42
XLON
01003010000071534-E0dKieU9iiwK20190318
4292
144.4800
18-Mar-2019 12:04:43
XLON
11003110000071694-E0dKieU9iiwV20190318
4285
144.4400
18-Mar-2019 12:05:42
XLON
01003010000071755-E0dKieU9ijR820190318
4495
144.4400
18-Mar-2019 12:06:06
XLON
01003010000071844-E0dKieU9ijfa20190318
4240
144.4400
18-Mar-2019 12:06:09
XLON
01003010000071894-E0dKieU9ijie20190318
2216
144.4400
18-Mar-2019 12:06:12
XLON
01003010000071920-E0dKieU9ijnc20190318
1958
144.4400
18-Mar-2019 12:06:12
XLON
01003010000071920-E0dKieU9ijna20190318
4348
144.4200
18-Mar-2019 12:07:00
XLON
11003110000072079-E0dKieU9ikCw20190318
4208
144.4000
18-Mar-2019 12:07:00
XLON
01003010000071939-E0dKieU9ikFF20190318
898
144.4000
18-Mar-2019 12:07:04
XLON
01003010000072120-E0dKieU9ikLL20190318
3500
144.4000
18-Mar-2019 12:07:04
XLON
01003010000072120-E0dKieU9ikLJ20190318
4456
144.3800
18-Mar-2019 12:07:08
XLON
01003010000072131-E0dKieU9ikPo20190318
4154
144.3600
18-Mar-2019 12:07:18
XLON
11003110000072268-E0dKieU9ikYg20190318
4340
144.3600
18-Mar-2019 12:07:22
XLON
01003010000072214-E0dKieU9ikdF20190318
4440
144.3400
18-Mar-2019 12:07:27
XLON
01003010000072121-E0dKieU9ikj620190318
100
144.4400
18-Mar-2019 12:07:59
XLON
01003010000072432-E0dKieU9il8e20190318
300
144.4400
18-Mar-2019 12:07:59
XLON
01003010000072432-E0dKieU9il8S20190318
3900
144.4400
18-Mar-2019 12:07:59
XLON
01003010000072432-E0dKieU9il8l20190318
4279
144.4200
18-Mar-2019 12:08:00
XLON
01003010000072361-E0dKieU9ilAN20190318
2333
144.4000
18-Mar-2019 12:08:00
XLON
11003110000072499-E0dKieU9ilBL20190318
2139
144.4000
18-Mar-2019 12:08:00
XLON
11003110000072499-E0dKieU9ilBJ20190318
4244
144.3800
18-Mar-2019 12:08:01
XLON
11003110000072598-E0dKieU9ilBh20190318
4306
144.4200
18-Mar-2019 12:09:30
XLON
11003110000072966-E0dKieU9im7p20190318
100
144.4200
18-Mar-2019 12:10:00
XLON
01003010000072969-E0dKieU9imU720190318
692
144.4200
18-Mar-2019 12:10:00
XLON
01003010000072969-E0dKieU9imXH20190318
2676
144.4200
18-Mar-2019 12:10:00
XLON
01003010000072969-E0dKieU9imXJ20190318
692
144.4200
18-Mar-2019 12:10:00
XLON
01003010000072969-E0dKieU9imXL20190318
4139
144.4000
18-Mar-2019 12:10:34
XLON
01003010000072665-E0dKieU9imtg20190318
3236
144.3800
18-Mar-2019 12:11:04
XLON
11003110000072766-E0dKieU9in6w20190318
1067
144.3800
18-Mar-2019 12:11:04
XLON
11003110000072766-E0dKieU9in6f20190318
4303
144.3600
18-Mar-2019 12:11:09
XLON
01003010000073028-E0dKieU9inC820190318
4462
144.3600
18-Mar-2019 12:11:59
XLON
01003010000073457-E0dKieU9incd20190318
4412
144.3600
18-Mar-2019 12:13:17
XLON
11003110000074072-E0dKieU9iocd20190318
2758
144.3600
18-Mar-2019 12:13:55
XLON
01003010000073988-E0dKieU9iozU20190318
1541
144.3600
18-Mar-2019 12:13:55
XLON
01003010000073988-E0dKieU9iozW20190318
100
144.4400
18-Mar-2019 12:14:14
XLON
01003010000074054-E0dKieU9ipTa20190318
4331
144.4400
18-Mar-2019 12:14:14
XLON
01003010000074054-E0dKieU9ipTc20190318
4557
144.4200
18-Mar-2019 12:14:24
XLON
11003110000074211-E0dKieU9ipWl20190318
4424
144.4000
18-Mar-2019 12:14:24
XLON
01003010000074042-E0dKieU9ipWp20190318
2416
144.4000
18-Mar-2019 12:15:26
XLON
11003110000074648-E0dKieU9iqIV20190318
2116
144.4000
18-Mar-2019 12:15:26
XLON
11003110000074648-E0dKieU9iqIS20190318
167
144.4000
18-Mar-2019 12:15:48
XLON
11003110000074758-E0dKieU9iqTN20190318
4161
144.4000
18-Mar-2019 12:15:48
XLON
11003110000074758-E0dKieU9iqTX20190318
4553
144.4200
18-Mar-2019 12:16:33
XLON
11003110000074993-E0dKieU9iqyQ20190318
2428
144.4600
18-Mar-2019 12:17:18
XLON
01003010000074947-E0dKieU9irOY20190318
1073
144.4600
18-Mar-2019 12:17:18
XLON
01003010000074947-E0dKieU9irOc20190318
900
144.4600
18-Mar-2019 12:17:18
XLON
01003010000074947-E0dKieU9irOa20190318
4544
144.4400
18-Mar-2019 12:17:41
XLON
11003110000075101-E0dKieU9irib20190318
4529
144.4200
18-Mar-2019 12:17:52
XLON
11003110000075009-E0dKieU9irlg20190318
4214
144.4000
18-Mar-2019 12:17:55
XLON
11003110000075117-E0dKieU9irny20190318
1688
144.4000
18-Mar-2019 12:18:24
XLON
01003010000075189-E0dKieU9is2A20190318
4233
144.4400
18-Mar-2019 12:19:20
XLON
01003010000075507-E0dKieU9isaw20190318
34
144.4400
18-Mar-2019 12:19:54
XLON
11003110000075696-E0dKieU9isob20190318
4482
144.4400
18-Mar-2019 12:19:54
XLON
11003110000075696-E0dKieU9isoT20190318
4437
144.4200
18-Mar-2019 12:20:08
XLON
01003010000075457-E0dKieU9iszM20190318
2851
144.4800
18-Mar-2019 12:21:02
XLON
01003010000075859-E0dKieU9itYi20190318
1604
144.4800
18-Mar-2019 12:21:02
XLON
01003010000075859-E0dKieU9itYg20190318
3163
144.5200
18-Mar-2019 12:21:21
XLON
11003110000076110-E0dKieU9itiX20190318
1192
144.5200
18-Mar-2019 12:21:21
XLON
11003110000076110-E0dKieU9itiZ20190318
2500
144.5800
18-Mar-2019 12:21:39
XLON
11003110000076178-E0dKieU9itwv20190318
1847
144.5800
18-Mar-2019 12:21:39
XLON
11003110000076178-E0dKieU9itwx20190318
2003
144.5600
18-Mar-2019 12:21:50
XLON
01003010000076013-E0dKieU9iu2Q20190318
2391
144.5600
18-Mar-2019 12:21:50
XLON
01003010000076013-E0dKieU9iu2O20190318
100
144.5400
18-Mar-2019 12:22:09
XLON
01003010000075982-E0dKieU9iuFE20190318
4452
144.5600
18-Mar-2019 12:22:09
XLON
11003110000076299-E0dKieU9iuEv20190318
4311
144.5600
18-Mar-2019 12:22:29
XLON
11003110000076350-E0dKieU9iuTQ20190318
984
144.5400
18-Mar-2019 12:22:29
XLON
01003010000075982-E0dKieU9iuTa20190318
911
144.5400
18-Mar-2019 12:22:29
XLON
01003010000075982-E0dKieU9iuTY20190318
4135
144.5600
18-Mar-2019 12:22:36
XLON
01003010000076215-E0dKieU9iuXM20190318
4248
144.5800
18-Mar-2019 12:22:36
XLON
11003110000076403-E0dKieU9iuX620190318
304
144.5600
18-Mar-2019 12:22:36
XLON
01003010000076215-E0dKieU9iuXO20190318
4204
144.5600
18-Mar-2019 12:24:13
XLON
11003110000076497-E0dKieU9ivP120190318
2382
144.5400
18-Mar-2019 12:24:59
XLON
01003010000075982-E0dKieU9ivlL20190318
2600
144.5600
18-Mar-2019 12:26:13
XLON
01003010000076950-E0dKieU9iwNJ20190318
1570
144.5600
18-Mar-2019 12:26:13
XLON
01003010000076950-E0dKieU9iwNL20190318
3500
144.5600
18-Mar-2019 12:26:14
XLON
11003110000077099-E0dKieU9iwNc20190318
1042
144.5600
18-Mar-2019 12:26:14
XLON
11003110000077099-E0dKieU9iwNe20190318
3338
144.5800
18-Mar-2019 12:26:26
XLON
11003110000077157-E0dKieU9iwbX20190318
1069
144.5800
18-Mar-2019 12:26:26
XLON
11003110000077157-E0dKieU9iwbZ20190318
3087
144.5800
18-Mar-2019 12:26:42
XLON
11003110000077274-E0dKieU9iwlM20190318
1380
144.5800
18-Mar-2019 12:26:42
XLON
11003110000077274-E0dKieU9iwlO20190318
4385
144.6000
18-Mar-2019 12:27:20
XLON
11003110000077508-E0dKieU9ixJG20190318
3500
144.6000
18-Mar-2019 12:27:38
XLON
11003110000077633-E0dKieU9ixcR20190318
932
144.6000
18-Mar-2019 12:27:38
XLON
11003110000077633-E0dKieU9ixcT20190318
3500
144.6200
18-Mar-2019 12:28:09
XLON
01003010000077602-E0dKieU9ixuo20190318
4230
144.6000
18-Mar-2019 12:28:30
XLON
11003110000077745-E0dKieU9iy5G20190318
1898
144.6000
18-Mar-2019 12:28:55
XLON
01003010000077784-E0dKieU9iyDx20190318
2250
144.6000
18-Mar-2019 12:28:55
XLON
01003010000077784-E0dKieU9iyDv20190318
1133
144.6200
18-Mar-2019 12:29:47
XLON
01003010000078060-E0dKieU9iybY20190318
3109
144.6200
18-Mar-2019 12:29:47
XLON
01003010000078060-E0dKieU9iybV20190318
3500
144.6200
18-Mar-2019 12:29:48
XLON
11003110000078210-E0dKieU9iycU20190318
916
144.6200
18-Mar-2019 12:30:18
XLON
11003110000078359-E0dKieU9iyzZ20190318
1690
144.6200
18-Mar-2019 12:30:18
XLON
11003110000078359-E0dKieU9iyzV20190318
1572
144.6200
18-Mar-2019 12:30:18
XLON
11003110000078359-E0dKieU9iyzX20190318
1604
144.6400
18-Mar-2019 12:30:37
XLON
01003010000078308-E0dKieU9iz9Q20190318
1639
144.6400
18-Mar-2019 12:30:37
XLON
01003010000078308-E0dKieU9iz9S20190318
1008
144.6400
18-Mar-2019 12:30:37
XLON
01003010000078308-E0dKieU9iz9O20190318
4303
144.6400
18-Mar-2019 12:30:39
XLON
11003110000078430-E0dKieU9izBm20190318
4329
144.6200
18-Mar-2019 12:30:39
XLON
11003110000078417-E0dKieU9izC820190318
4522
144.6000
18-Mar-2019 12:30:43
XLON
01003010000078251-E0dKieU9izER20190318
4431
144.5800
18-Mar-2019 12:30:43
XLON
01003010000078343-E0dKieU9izFF20190318
4518
144.6200
18-Mar-2019 12:31:22
XLON
11003110000078616-E0dKieU9izn220190318
4161
144.6200
18-Mar-2019 12:31:24
XLON
01003010000078506-E0dKieU9iznn20190318
100
144.6600
18-Mar-2019 12:33:00
XLON
11003110000078881-E0dKieU9j0U820190318
4444
144.6600
18-Mar-2019 12:33:00
XLON
11003110000078881-E0dKieU9j0UA20190318
4409
144.6600
18-Mar-2019 12:33:28
XLON
11003110000079101-E0dKieU9j0ix20190318
4461
144.6600
18-Mar-2019 12:33:33
XLON
01003010000079007-E0dKieU9j0lE20190318
4431
144.6600
18-Mar-2019 12:34:00
XLON
11003110000079157-E0dKieU9j0z820190318
4396
144.6400
18-Mar-2019 12:34:11
XLON
01003010000078727-E0dKieU9j14y20190318
4477
144.6200
18-Mar-2019 12:34:17
XLON
01003010000078697-E0dKieU9j19L20190318
4257
144.6000
18-Mar-2019 12:34:35
XLON
11003110000079286-E0dKieU9j1NS20190318
4419
144.6400
18-Mar-2019 12:35:23
XLON
11003110000079517-E0dKieU9j27e20190318
4235
144.6200
18-Mar-2019 12:35:30
XLON
11003110000079502-E0dKieU9j2AO20190318
4523
144.6600
18-Mar-2019 12:35:58
XLON
11003110000079628-E0dKieU9j2Nk20190318
4428
144.6600
18-Mar-2019 12:36:04
XLON
01003010000079586-E0dKieU9j2RN20190318
1959
144.6800
18-Mar-2019 12:37:03
XLON
01003010000079751-E0dKieU9j3Q320190318
2513
144.6800
18-Mar-2019 12:37:03
XLON
01003010000079751-E0dKieU9j3Q620190318
4291
144.7000
18-Mar-2019 12:38:47
XLON
01003010000080086-E0dKieU9j4HR20190318
4485
144.6800
18-Mar-2019 12:38:54
XLON
01003010000079914-E0dKieU9j4LG20190318
4184
144.6800
18-Mar-2019 12:39:58
XLON
11003110000080373-E0dKieU9j5Is20190318
2676
144.6600
18-Mar-2019 12:40:40
XLON
01003010000079618-E0dKieU9j5q520190318
1676
144.6600
18-Mar-2019 12:40:40
XLON
01003010000079618-E0dKieU9j5q720190318
995
144.6800
18-Mar-2019 12:41:10
XLON
11003110000080985-E0dKieU9j66Z20190318
3500
144.6800
18-Mar-2019 12:41:10
XLON
11003110000080985-E0dKieU9j66X20190318
3512
144.7000
18-Mar-2019 12:41:36
XLON
01003010000080988-E0dKieU9j6T020190318
670
144.7000
18-Mar-2019 12:41:36
XLON
01003010000080988-E0dKieU9j6Sy20190318
3234
144.7000
18-Mar-2019 12:42:03
XLON
11003110000081218-E0dKieU9j6lD20190318
1004
144.7000
18-Mar-2019 12:42:03
XLON
11003110000081218-E0dKieU9j6lB20190318
3469
144.7400
18-Mar-2019 12:42:29
XLON
11003110000081342-E0dKieU9j6wV20190318
785
144.7400
18-Mar-2019 12:42:29
XLON
11003110000081342-E0dKieU9j6wX20190318
2800
144.7400
18-Mar-2019 12:43:20
XLON
01003010000081355-E0dKieU9j7K820190318
1406
144.7400
18-Mar-2019 12:43:20
XLON
01003010000081355-E0dKieU9j7KA20190318
3500
144.7400
18-Mar-2019 12:43:22
XLON
01003010000081362-E0dKieU9j7LM20190318
677
144.7400
18-Mar-2019 12:43:22
XLON
01003010000081362-E0dKieU9j7LO20190318
4291
144.7200
18-Mar-2019 12:43:40
XLON
11003110000081473-E0dKieU9j7XQ20190318
4399
144.7000
18-Mar-2019 12:43:40
XLON
01003010000081360-E0dKieU9j7Y220190318
4400
144.7400
18-Mar-2019 12:45:37
XLON
01003010000081799-E0dKieU9j8bh20190318
81
144.7600
18-Mar-2019 12:46:01
XLON
01003010000082216-E0dKieU9j8tJ20190318
4331
144.7600
18-Mar-2019 12:46:01
XLON
01003010000082216-E0dKieU9j8tH20190318
2419
144.7600
18-Mar-2019 12:46:02
XLON
11003110000082345-E0dKieU9j8tV20190318
1896
144.7600
18-Mar-2019 12:46:02
XLON
11003110000082345-E0dKieU9j8tX20190318
3566
144.7600
18-Mar-2019 12:46:38
XLON
01003010000082297-E0dKieU9j9PG20190318
1672
144.7800
18-Mar-2019 12:47:12
XLON
01003010000082445-E0dKieU9j9fp20190318
2829
144.7800
18-Mar-2019 12:47:12
XLON
01003010000082445-E0dKieU9j9fn20190318
4336
144.7800
18-Mar-2019 12:47:12
XLON
11003110000082565-E0dKieU9j9g020190318
928
144.7800
18-Mar-2019 12:47:18
XLON
11003110000082586-E0dKieU9j9iO20190318
3500
144.7800
18-Mar-2019 12:47:18
XLON
11003110000082586-E0dKieU9j9iM20190318
100
144.7600
18-Mar-2019 12:47:44
XLON
01003010000082297-E0dKieU9j9qf20190318
711
144.7600
18-Mar-2019 12:47:44
XLON
01003010000082297-E0dKieU9j9qk20190318
3927
144.8000
18-Mar-2019 12:47:50
XLON
11003110000082664-E0dKieU9j9t920190318
360
144.8000
18-Mar-2019 12:47:50
XLON
11003110000082664-E0dKieU9j9tB20190318
1070
144.8000
18-Mar-2019 12:48:19
XLON
11003110000082764-E0dKieU9jAGo20190318
3078
144.8000
18-Mar-2019 12:48:19
XLON
11003110000082764-E0dKieU9jAGm20190318
3500
144.8000
18-Mar-2019 12:48:42
XLON
11003110000082954-E0dKieU9jAUM20190318
4183
144.8200
18-Mar-2019 12:49:01
XLON
11003110000082978-E0dKieU9jAiY20190318
4413
144.8400
18-Mar-2019 12:49:27
XLON
01003010000083039-E0dKieU9jB6t20190318
883
144.8400
18-Mar-2019 12:50:03
XLON
01003010000083360-E0dKieU9jBRC20190318
3500
144.8400
18-Mar-2019 12:50:03
XLON
01003010000083360-E0dKieU9jBRA20190318
4546
144.8200
18-Mar-2019 12:50:10
XLON
01003010000082943-E0dKieU9jBVY20190318
800
144.8000
18-Mar-2019 12:50:11
XLON
11003110000082963-E0dKieU9jBZu20190318
3428
144.8000
18-Mar-2019 12:50:11
XLON
11003110000082963-E0dKieU9jBa020190318
1611
144.8000
18-Mar-2019 12:50:32
XLON
11003110000083615-E0dKieU9jBs920190318
1000
144.8000
18-Mar-2019 12:50:32
XLON
11003110000083615-E0dKieU9jBrj20190318
1000
144.8000
18-Mar-2019 12:50:32
XLON
11003110000083615-E0dKieU9jBrf20190318
800
144.8000
18-Mar-2019 12:50:32
XLON
11003110000083615-E0dKieU9jBs720190318
2026
144.7800
18-Mar-2019 12:50:54
XLON
11003110000083514-E0dKieU9jC3U20190318
2303
144.7800
18-Mar-2019 12:50:54
XLON
11003110000083514-E0dKieU9jC3G20190318
4183
144.7600
18-Mar-2019 12:51:26
XLON
01003010000083465-E0dKieU9jCL520190318
4529
144.7400
18-Mar-2019 12:51:36
XLON
01003010000083678-E0dKieU9jCRS20190318
4343
144.8200
18-Mar-2019 12:52:28
XLON
01003010000084245-E0dKieU9jCwM20190318
4356
144.8000
18-Mar-2019 12:52:45
XLON
11003110000084402-E0dKieU9jD0y20190318
4336
144.7800
18-Mar-2019 12:53:39
XLON
11003110000084358-E0dKieU9jDN220190318
2821
144.8400
18-Mar-2019 12:54:23
XLON
01003010000085088-E0dKieU9jDga20190318
1388
144.8400
18-Mar-2019 12:54:23
XLON
01003010000085088-E0dKieU9jDgc20190318
1371
144.8600
18-Mar-2019 12:54:45
XLON
01003010000085165-E0dKieU9jDvv20190318
3006
144.8600
18-Mar-2019 12:54:45
XLON
01003010000085165-E0dKieU9jDvt20190318
3073
144.8400
18-Mar-2019 12:55:11
XLON
11003110000085249-E0dKieU9jEBR20190318
1494
144.8400
18-Mar-2019 12:55:11
XLON
11003110000085249-E0dKieU9jEBO20190318
3500
144.8400
18-Mar-2019 12:55:39
XLON
11003110000085512-E0dKieU9jERV20190318
4561
144.8200
18-Mar-2019 12:55:39
XLON
01003010000084857-E0dKieU9jERl20190318
4282
144.8400
18-Mar-2019 12:56:08
XLON
11003110000085736-E0dKieU9jEld20190318
4337
144.8400
18-Mar-2019 12:56:14
XLON
11003110000085857-E0dKieU9jEoc20190318
4338
144.8400
18-Mar-2019 12:56:34
XLON
11003110000086017-E0dKieU9jEuB20190318
4254
144.8200
18-Mar-2019 12:56:52
XLON
01003010000085367-E0dKieU9jF4i20190318
4247
144.8400
18-Mar-2019 12:57:48
XLON
01003010000086243-E0dKieU9jFXv20190318
100
144.8400
18-Mar-2019 12:57:48
XLON
01003010000086243-E0dKieU9jFXp20190318
4526
144.8200
18-Mar-2019 12:58:06
XLON
01003010000086031-E0dKieU9jFjY20190318
1721
144.8600
18-Mar-2019 12:59:08
XLON
01003010000086949-E0dKieU9jGAX20190318
610
144.8600
18-Mar-2019 12:59:08
XLON
01003010000086949-E0dKieU9jGAZ20190318
1873
144.8600
18-Mar-2019 12:59:08
XLON
01003010000086949-E0dKieU9jGAV20190318
625
144.8600
18-Mar-2019 12:59:27
XLON
11003110000087276-E0dKieU9jGJq20190318
3534
144.8600
18-Mar-2019 12:59:27
XLON
11003110000087276-E0dKieU9jGJo20190318
4271
144.8200
18-Mar-2019 12:59:32
XLON
01003010000086807-E0dKieU9jGQU20190318
3454
144.8400
18-Mar-2019 12:59:32
XLON
11003110000087125-E0dKieU9jGQ620190318
973
144.8400
18-Mar-2019 12:59:32
XLON
11003110000087125-E0dKieU9jGQ420190318
4420
144.8000
18-Mar-2019 12:59:36
XLON
01003010000087098-E0dKieU9jGSu20190318
4320
144.7800
18-Mar-2019 12:59:44
XLON
11003110000087327-E0dKieU9jGbu20190318
4255
144.7800
18-Mar-2019 12:59:59
XLON
01003010000087230-E0dKieU9jGnn20190318
100
144.7800
18-Mar-2019 12:59:59
XLON
01003010000087230-E0dKieU9jGnd20190318
1500
144.7800
18-Mar-2019 13:00:03
XLON
01003010000087239-E0dKieU9jGqc20190318
4145
144.8000
18-Mar-2019 13:00:27
XLON
01003010000087323-E0dKieU9jH7b20190318
4152
144.8400
18-Mar-2019 13:02:04
XLON
11003110000087813-E0dKieU9jIFg20190318
553
145.0800
18-Mar-2019 13:02:45
XLON
11003110000088070-E0dKieU9jIsS20190318
3749
145.0800
18-Mar-2019 13:02:45
XLON
11003110000088070-E0dKieU9jIsa20190318
2602
145.0800
18-Mar-2019 13:02:48
XLON
01003010000087896-E0dKieU9jIwR20190318
4484
145.0600
18-Mar-2019 13:03:00
XLON
11003110000088043-E0dKieU9jJ2J20190318
1716
145.0800
18-Mar-2019 13:03:00
XLON
01003010000087896-E0dKieU9jJ1r20190318
4396
145.0600
18-Mar-2019 13:03:19
XLON
11003110000088161-E0dKieU9jJCz20190318
4286
145.0800
18-Mar-2019 13:03:19
XLON
11003110000088177-E0dKieU9jJCP20190318
4156
145.0400
18-Mar-2019 13:03:31
XLON
01003010000087837-E0dKieU9jJLT20190318
4412
145.0400
18-Mar-2019 13:03:38
XLON
11003110000088378-E0dKieU9jJUK20190318
4330
145.0000
18-Mar-2019 13:03:45
XLON
11003110000088302-E0dKieU9jJXo20190318
4481
144.9800
18-Mar-2019 13:03:45
XLON
11003110000088409-E0dKieU9jJYb20190318
4533
145.0200
18-Mar-2019 13:03:45
XLON
01003010000088097-E0dKieU9jJXD20190318
3616
144.9600
18-Mar-2019 13:04:07
XLON
01003010000088277-E0dKieU9jJiL20190318
4457
144.9400
18-Mar-2019 13:05:08
XLON
11003110000088485-E0dKieU9jKMp20190318
4074
145.0200
18-Mar-2019 13:06:21
XLON
01003010000088800-E0dKieU9jL1Q20190318
227
145.0200
18-Mar-2019 13:06:21
XLON
01003010000088800-E0dKieU9jL1I20190318
4335
144.9600
18-Mar-2019 13:06:50
XLON
11003110000089022-E0dKieU9jLSp20190318
200
145.0000
18-Mar-2019 13:06:50
XLON
11003110000088999-E0dKieU9jLQm20190318
4370
144.9800
18-Mar-2019 13:06:50
XLON
11003110000088978-E0dKieU9jLRa20190318
4157
145.0000
18-Mar-2019 13:06:50
XLON
11003110000088999-E0dKieU9jLQs20190318
4242
144.9400
18-Mar-2019 13:07:06
XLON
01003010000088901-E0dKieU9jLae20190318
4211
144.9200
18-Mar-2019 13:07:12
XLON
11003110000089110-E0dKieU9jLgV20190318
4326
144.9000
18-Mar-2019 13:07:32
XLON
01003010000088902-E0dKieU9jLtS20190318
4153
144.8600
18-Mar-2019 13:07:55
XLON
11003110000089203-E0dKieU9jM4j20190318
4134
144.8800
18-Mar-2019 13:07:55
XLON
01003010000088943-E0dKieU9jM4620190318
4134
144.8600
18-Mar-2019 13:08:14
XLON
01003010000089262-E0dKieU9jMHU20190318
4508
144.8400
18-Mar-2019 13:08:46
XLON
11003110000089355-E0dKieU9jMWa20190318
4318
144.8200
18-Mar-2019 13:09:05
XLON
11003110000089442-E0dKieU9jMow20190318
679
144.8200
18-Mar-2019 13:09:21
XLON
11003110000089745-E0dKieU9jN3D20190318
1506
144.8200
18-Mar-2019 13:09:24
XLON
11003110000089745-E0dKieU9jN7M20190318
802
144.8200
18-Mar-2019 13:09:37
XLON
11003110000089745-E0dKieU9jNBk20190318
1500
144.8200
18-Mar-2019 13:09:37
XLON
11003110000089745-E0dKieU9jNBi20190318
451
144.8000
18-Mar-2019 13:09:55
XLON
11003110000089504-E0dKieU9jNKO20190318
3751
144.8000
18-Mar-2019 13:09:55
XLON
11003110000089504-E0dKieU9jNKQ20190318
4202
144.8200
18-Mar-2019 13:10:37
XLON
11003110000090048-E0dKieU9jNne20190318
4552
144.8200
18-Mar-2019 13:12:04
XLON
01003010000089995-E0dKieU9jOMe20190318
4305
144.8200
18-Mar-2019 13:12:44
XLON
01003010000090362-E0dKieU9jOYZ20190318
100
144.8200
18-Mar-2019 13:12:44
XLON
01003010000090362-E0dKieU9jOYX20190318
709
144.8000
18-Mar-2019 13:12:52
XLON
11003110000089995-E0dKieU9jOdm20190318
3831
144.8000
18-Mar-2019 13:12:56
XLON
11003110000089995-E0dKieU9jOeF20190318
4301
144.7800
18-Mar-2019 13:14:09
XLON
11003110000089740-E0dKieU9jPXY20190318
4203
144.7600
18-Mar-2019 13:14:33
XLON
11003110000090687-E0dKieU9jPxU20190318
4309
144.7400
18-Mar-2019 13:14:33
XLON
01003010000090501-E0dKieU9jPyB20190318
4469
144.7400
18-Mar-2019 13:15:20
XLON
11003110000091148-E0dKieU9jQNS20190318
4167
144.7400
18-Mar-2019 13:16:34
XLON
11003110000091445-E0dKieU9jR1120190318
854
144.7600
18-Mar-2019 13:17:39
XLON
11003110000091745-E0dKieU9jRUn20190318
1568
144.7600
18-Mar-2019 13:17:39
XLON
11003110000091745-E0dKieU9jRUp20190318
700
144.7600
18-Mar-2019 13:17:39
XLON
11003110000091745-E0dKieU9jRUr20190318
1385
144.7600
18-Mar-2019 13:17:39
XLON
11003110000091745-E0dKieU9jRUt20190318
14
144.7400
18-Mar-2019 13:17:51
XLON
11003110000091775-E0dKieU9jRai20190318
2500
144.7400
18-Mar-2019 13:17:51
XLON
11003110000091775-E0dKieU9jRag20190318
1351
144.7400
18-Mar-2019 13:17:51
XLON
11003110000091775-E0dKieU9jRak20190318
3500
144.7600
18-Mar-2019 13:18:47
XLON
01003010000091746-E0dKieU9jS2V20190318
3500
144.7600
18-Mar-2019 13:18:55
XLON
01003010000091777-E0dKieU9jS4X20190318
776
144.7600
18-Mar-2019 13:18:55
XLON
01003010000091777-E0dKieU9jS4Z20190318
4431
144.7800
18-Mar-2019 13:19:06
XLON
01003010000091802-E0dKieU9jS8D20190318
4177
144.8000
18-Mar-2019 13:19:26
XLON
11003110000092129-E0dKieU9jSJo20190318
920
144.8000
18-Mar-2019 13:19:27
XLON
11003110000092131-E0dKieU9jSLi20190318
3500
144.8000
18-Mar-2019 13:19:27
XLON
11003110000092131-E0dKieU9jSLg20190318
3500
144.8000
18-Mar-2019 13:19:59
XLON
11003110000092216-E0dKieU9jSZL20190318
3500
144.8000
18-Mar-2019 13:20:16
XLON
01003010000092100-E0dKieU9jSkI20190318
2500
144.7800
18-Mar-2019 13:20:26
XLON
11003110000092362-E0dKieU9jSrp20190318
1659
144.7800
18-Mar-2019 13:20:26
XLON
11003110000092362-E0dKieU9jSrr20190318
861
144.7800
18-Mar-2019 13:20:47
XLON
11003110000092485-E0dKieU9jT2Z20190318
3300
144.7800
18-Mar-2019 13:20:47
XLON
11003110000092485-E0dKieU9jT2X20190318
4275
144.7600
18-Mar-2019 13:20:54
XLON
01003010000092150-E0dKieU9jT5m20190318
4379
144.7400
18-Mar-2019 13:20:58
XLON
11003110000092363-E0dKieU9jT9I20190318
2871
144.7200
18-Mar-2019 13:21:07
XLON
01003010000092151-E0dKieU9jTJ720190318
708
144.7200
18-Mar-2019 13:21:07
XLON
01003010000092151-E0dKieU9jTJ520190318
4262
144.7200
18-Mar-2019 13:21:17
XLON
11003110000092624-E0dKieU9jTPn20190318
4448
144.7000
18-Mar-2019 13:21:30
XLON
11003110000092533-E0dKieU9jTXt20190318
100
144.7000
18-Mar-2019 13:22:32
XLON
11003110000092843-E0dKieU9jUAr20190318
4340
144.7000
18-Mar-2019 13:22:32
XLON
11003110000092843-E0dKieU9jUAt20190318
4298
144.7000
18-Mar-2019 13:23:33
XLON
11003110000093144-E0dKieU9jV1N20190318
4181
144.7000
18-Mar-2019 13:23:45
XLON
11003110000093376-E0dKieU9jV9f20190318
3341
144.6800
18-Mar-2019 13:24:03
XLON
11003110000092555-E0dKieU9jVY920190318
4359
144.7000
18-Mar-2019 13:24:03
XLON
01003010000093217-E0dKieU9jVXR20190318
1096
144.6800
18-Mar-2019 13:24:03
XLON
11003110000092555-E0dKieU9jVXs20190318
4534
144.6600
18-Mar-2019 13:24:14
XLON
01003010000093122-E0dKieU9jVjc20190318
4246
144.6400
18-Mar-2019 13:24:16
XLON
11003110000093526-E0dKieU9jVli20190318
4410
144.6200
18-Mar-2019 13:24:27
XLON
01003010000093321-E0dKieU9jVtX20190318
4436
144.6000
18-Mar-2019 13:24:45
XLON
01003010000093361-E0dKieU9jW6120190318
4430
144.6000
18-Mar-2019 13:25:14
XLON
11003110000093762-E0dKieU9jWVp20190318
4402
144.5800
18-Mar-2019 13:25:44
XLON
11003110000093594-E0dKieU9jWmW20190318
4033
144.6200
18-Mar-2019 13:26:39
XLON
11003110000094273-E0dKieU9jXtl20190318
237
144.6200
18-Mar-2019 13:26:39
XLON
11003110000094273-E0dKieU9jXto20190318
100
144.5800
18-Mar-2019 13:27:16
XLON
01003010000093917-E0dKieU9jYIm20190318
4073
144.5800
18-Mar-2019 13:27:16
XLON
01003010000093917-E0dKieU9jYIo20190318
4388
144.6000
18-Mar-2019 13:27:16
XLON
01003010000094075-E0dKieU9jYI220190318
4199
144.5600
18-Mar-2019 13:27:17
XLON
11003110000094300-E0dKieU9jYK820190318
4218
144.5400
18-Mar-2019 13:27:35
XLON
11003110000094484-E0dKieU9jYZZ20190318
254
144.5200
18-Mar-2019 13:27:45
XLON
01003010000094285-E0dKieU9jYpw20190318
100
144.5600
18-Mar-2019 13:28:06
XLON
11003110000094808-E0dKieU9jZIf20190318
4111
144.5600
18-Mar-2019 13:28:06
XLON
11003110000094808-E0dKieU9jZIh20190318
4431
144.6000
18-Mar-2019 13:28:32
XLON
11003110000094934-E0dKieU9jZb420190318
4000
144.5800
18-Mar-2019 13:29:03
XLON
01003010000094756-E0dKieU9ja0p20190318
188
144.5800
18-Mar-2019 13:29:05
XLON
01003010000094756-E0dKieU9ja1N20190318
2583
144.5600
18-Mar-2019 13:29:18
XLON
01003010000094721-E0dKieU9jaYC20190318
1759
144.5600
18-Mar-2019 13:29:18
XLON
01003010000094721-E0dKieU9jaYE20190318
4264
144.5400
18-Mar-2019 13:29:43
XLON
11003110000095021-E0dKieU9jaz120190318
4184
144.5200
18-Mar-2019 13:29:57
XLON
01003010000095029-E0dKieU9jbD120190318
4467
144.5000
18-Mar-2019 13:29:58
XLON
01003010000095147-E0dKieU9jbDp20190318
4567
144.4800
18-Mar-2019 13:29:59
XLON
11003110000095451-E0dKieU9jbFA20190318
4243
144.4600
18-Mar-2019 13:30:10
XLON
11003110000095523-E0dKieU9jbcM20190318
4416
144.4400
18-Mar-2019 13:30:10
XLON
01003010000095335-E0dKieU9jbch20190318
4236
144.5600
18-Mar-2019 13:31:49
XLON
01003010000096033-E0dKieU9jd6H20190318
4454
144.5600
18-Mar-2019 13:32:23
XLON
11003110000096249-E0dKieU9jdin20190318
3202
144.5800
18-Mar-2019 13:32:55
XLON
11003110000096624-E0dKieU9je9Q20190318
1012
144.5800
18-Mar-2019 13:32:55
XLON
11003110000096624-E0dKieU9je9S20190318
3500
144.5200
18-Mar-2019 13:32:59
XLON
11003110000096889-E0dKieU9jeFQ20190318
962
144.5200
18-Mar-2019 13:32:59
XLON
11003110000096889-E0dKieU9jeFS20190318
2761
144.6200
18-Mar-2019 13:33:39
XLON
01003010000097076-E0dKieU9jewn20190318
1633
144.6200
18-Mar-2019 13:33:39
XLON
01003010000097076-E0dKieU9jewl20190318
1957
144.6200
18-Mar-2019 13:33:39
XLON
01003010000097092-E0dKieU9jexO20190318
2600
144.6200
18-Mar-2019 13:33:39
XLON
01003010000097092-E0dKieU9jexM20190318
183
144.5800
18-Mar-2019 13:33:49
XLON
11003110000097263-E0dKieU9jf8820190318
3991
144.5800
18-Mar-2019 13:33:49
XLON
11003110000097263-E0dKieU9jf8A20190318
4258
144.6000
18-Mar-2019 13:33:49
XLON
11003110000097248-E0dKieU9jf7h20190318
4413
144.5800
18-Mar-2019 13:34:16
XLON
11003110000097441-E0dKieU9jfjT20190318
4184
144.5600
18-Mar-2019 13:34:16
XLON
01003010000097279-E0dKieU9jfjw20190318
1142
144.5600
18-Mar-2019 13:34:17
XLON
11003110000097507-E0dKieU9jfkn20190318
3000
144.5600
18-Mar-2019 13:34:17
XLON
11003110000097507-E0dKieU9jfkl20190318
3500
144.5800
18-Mar-2019 13:34:29
XLON
11003110000097566-E0dKieU9jg0E20190318
3500
144.5600
18-Mar-2019 13:34:45
XLON
01003010000097490-E0dKieU9jgOX20190318
769
144.5600
18-Mar-2019 13:34:45
XLON
01003010000097490-E0dKieU9jgOZ20190318
4366
144.5400
18-Mar-2019 13:35:00
XLON
11003110000097747-E0dKieU9jgjC20190318
4340
144.5400
18-Mar-2019 13:35:24
XLON
01003010000097828-E0dKieU9jhMu20190318
3500
144.5400
18-Mar-2019 13:35:24
XLON
11003110000097992-E0dKieU9jhNF20190318
3500
144.5600
18-Mar-2019 13:35:47
XLON
11003110000098206-E0dKieU9jhh420190318
15
144.5600
18-Mar-2019 13:35:47
XLON
11003110000098206-E0dKieU9jhh620190318
838
144.5600
18-Mar-2019 13:35:48
XLON
01003010000098054-E0dKieU9jhkY20190318
3500
144.5600
18-Mar-2019 13:35:48
XLON
01003010000098054-E0dKieU9jhkW20190318
3500
144.5600
18-Mar-2019 13:35:53
XLON
01003010000098099-E0dKieU9jhoy20190318
908
144.5600
18-Mar-2019 13:35:53
XLON
01003010000098099-E0dKieU9jhp020190318
4557
144.5600
18-Mar-2019 13:36:07
XLON
11003110000098336-E0dKieU9ji5G20190318
4257
144.5400
18-Mar-2019 13:36:10
XLON
11003110000098269-E0dKieU9ji8h20190318
4355
144.5200
18-Mar-2019 13:36:30
XLON
11003110000098259-E0dKieU9jibG20190318
1534
144.5200
18-Mar-2019 13:36:45
XLON
11003110000098587-E0dKieU9jiog20190318
2946
144.5200
18-Mar-2019 13:36:45
XLON
11003110000098587-E0dKieU9jioe20190318
4477
144.5200
18-Mar-2019 13:37:13
XLON
01003010000098484-E0dKieU9jj8420190318
3500
144.5800
18-Mar-2019 13:37:38
XLON
01003010000098687-E0dKieU9jjWh20190318
1009
144.5800
18-Mar-2019 13:37:38
XLON
01003010000098687-E0dKieU9jjWj20190318
4198
144.5800
18-Mar-2019 13:37:57
XLON
01003010000098724-E0dKieU9jjhx20190318
4364
144.5600
18-Mar-2019 13:37:57
XLON
11003110000098906-E0dKieU9jjid20190318
48
144.5200
18-Mar-2019 13:38:58
XLON
01003010000099155-E0dKieU9jkmg20190318
4500
144.5200
18-Mar-2019 13:38:58
XLON
01003010000099155-E0dKieU9jkmV20190318
3579
144.5000
18-Mar-2019 13:38:58
XLON
11003110000099331-E0dKieU9jknK20190318
3500
144.5000
18-Mar-2019 13:39:00
XLON
11003110000099426-E0dKieU9jkou20190318
3500
144.5000
18-Mar-2019 13:39:00
XLON
01003010000099256-E0dKieU9jkpF20190318
4491
144.5400
18-Mar-2019 13:39:49
XLON
01003010000099462-E0dKieU9jlTp20190318
645
144.5400
18-Mar-2019 13:39:51
XLON
01003010000099513-E0dKieU9jlWQ20190318
3500
144.5400
18-Mar-2019 13:39:51
XLON
01003010000099513-E0dKieU9jlWO20190318
4259
144.5200
18-Mar-2019 13:40:00
XLON
01003010000099556-E0dKieU9jlfo20190318
3500
144.5600
18-Mar-2019 13:40:27
XLON
11003110000099922-E0dKieU9jlvG20190318
1066
144.5600
18-Mar-2019 13:40:27
XLON
11003110000099922-E0dKieU9jlvI20190318
3500
144.5600
18-Mar-2019 13:40:28
XLON
11003110000099929-E0dKieU9jlxO20190318
3500
144.5600
18-Mar-2019 13:40:29
XLON
01003010000099764-E0dKieU9jlyT20190318
896
144.5600
18-Mar-2019 13:40:29
XLON
01003010000099764-E0dKieU9jlyV20190318
635
144.5600
18-Mar-2019 13:40:30
XLON
11003110000099941-E0dKieU9jm1S20190318
3500
144.5600
18-Mar-2019 13:40:30
XLON
11003110000099941-E0dKieU9jm1Q20190318
2500
144.5400
18-Mar-2019 13:40:31
XLON
11003110000099953-E0dKieU9jm8q20190318
1971
144.5400
18-Mar-2019 13:40:31
XLON
11003110000099953-E0dKieU9jm8s20190318
3500
144.5000
18-Mar-2019 13:40:59
XLON
01003010000099953-E0dKieU9jmbn20190318
761
144.5000
18-Mar-2019 13:40:59
XLON
01003010000099953-E0dKieU9jmbp20190318
683
144.5000
18-Mar-2019 13:41:00
XLON
11003110000100141-E0dKieU9jmcj20190318
3500
144.5000
18-Mar-2019 13:41:00
XLON
11003110000100141-E0dKieU9jmch20190318
3500
144.5000
18-Mar-2019 13:41:00
XLON
01003010000099958-E0dKieU9jmd320190318
879
144.5000
18-Mar-2019 13:41:00
XLON
01003010000099958-E0dKieU9jmd520190318
2609
144.5200
18-Mar-2019 13:41:03
XLON
11003110000100158-E0dKieU9jmgZ20190318
344
144.5200
18-Mar-2019 13:41:03
XLON
11003110000100158-E0dKieU9jmgX20190318
1340
144.5200
18-Mar-2019 13:41:03
XLON
11003110000100158-E0dKieU9jmgb20190318
1438
144.5200
18-Mar-2019 13:41:13
XLON
01003010000100046-E0dKieU9jmoE20190318
2704
144.5200
18-Mar-2019 13:41:13
XLON
01003010000100046-E0dKieU9jmoC20190318
3500
144.5200
18-Mar-2019 13:41:33
XLON
01003010000100152-E0dKieU9jn4C20190318
852
144.5200
18-Mar-2019 13:41:33
XLON
01003010000100152-E0dKieU9jn4E20190318
3500
144.5200
18-Mar-2019 13:41:54
XLON
01003010000100272-E0dKieU9jnDs20190318
714
144.5200
18-Mar-2019 13:41:54
XLON
01003010000100272-E0dKieU9jnDu20190318
1689
144.5200
18-Mar-2019 13:41:55
XLON
11003110000100461-E0dKieU9jnEN20190318
2500
144.5200
18-Mar-2019 13:41:55
XLON
11003110000100461-E0dKieU9jnEL20190318
2500
144.6200
18-Mar-2019 13:42:33
XLON
11003110000100694-E0dKieU9jniL20190318
1079
144.6200
18-Mar-2019 13:42:33
XLON
11003110000100694-E0dKieU9jniN20190318
3500
144.6000
18-Mar-2019 13:42:49
XLON
11003110000100840-E0dKieU9jnxM20190318
1048
144.6000
18-Mar-2019 13:42:49
XLON
11003110000100840-E0dKieU9jnxO20190318
951
144.6000
18-Mar-2019 13:42:51
XLON
11003110000100867-E0dKieU9jnzA20190318
3500
144.6000
18-Mar-2019 13:42:51
XLON
11003110000100867-E0dKieU9jnz820190318
2436
144.6000
18-Mar-2019 13:42:51
XLON
01003010000100689-E0dKieU9jnyr20190318
2007
144.6000
18-Mar-2019 13:42:51
XLON
01003010000100689-E0dKieU9jnyt20190318
2841
144.6000
18-Mar-2019 13:43:00
XLON
11003110000100913-E0dKieU9jo1f20190318
1677
144.6000
18-Mar-2019 13:43:00
XLON
11003110000100913-E0dKieU9jo1d20190318
647
144.6000
18-Mar-2019 13:43:20
XLON
11003110000101043-E0dKieU9joI220190318
3500
144.6000
18-Mar-2019 13:43:20
XLON
11003110000101043-E0dKieU9joI020190318
1794
144.6000
18-Mar-2019 13:43:30
XLON
11003110000101144-E0dKieU9joZJ20190318
2600
144.6000
18-Mar-2019 13:43:30
XLON
11003110000101144-E0dKieU9joZH20190318
3500
144.6200
18-Mar-2019 13:43:54
XLON
01003010000101119-E0dKieU9joyh20190318
796
144.6200
18-Mar-2019 13:43:54
XLON
01003010000101119-E0dKieU9joyj20190318
4327
144.5200
18-Mar-2019 13:44:22
XLON
11003110000101362-E0dKieU9jpXk20190318
1632
144.5200
18-Mar-2019 13:44:23
XLON
11003110000101408-E0dKieU9jpbQ20190318
2600
144.5200
18-Mar-2019 13:44:23
XLON
11003110000101408-E0dKieU9jpbO20190318
3500
144.5200
18-Mar-2019 13:44:26
XLON
11003110000101432-E0dKieU9jpfc20190318
849
144.5200
18-Mar-2019 13:44:37
XLON
11003110000101473-E0dKieU9jpo820190318
3500
144.5200
18-Mar-2019 13:44:37
XLON
11003110000101473-E0dKieU9jpo620190318
4512
144.5400
18-Mar-2019 13:45:26
XLON
11003110000101745-E0dKieU9jqaj20190318
4350
144.5400
18-Mar-2019 13:45:28
XLON
01003010000101674-E0dKieU9jqff20190318
100
144.5400
18-Mar-2019 13:45:31
XLON
01003010000101691-E0dKieU9jqhT20190318
2196
144.5400
18-Mar-2019 13:45:31
XLON
01003010000101691-E0dKieU9jqhV20190318
2000
144.5400
18-Mar-2019 13:45:31
XLON
01003010000101691-E0dKieU9jqhQ20190318
2500
144.5200
18-Mar-2019 13:45:48
XLON
01003010000101875-E0dKieU9jqxV20190318
1917
144.5200
18-Mar-2019 13:45:48
XLON
01003010000101875-E0dKieU9jqxX20190318
4197
144.4800
18-Mar-2019 13:45:52
XLON
01003010000101904-E0dKieU9jr2820190318
2456
144.4800
18-Mar-2019 13:45:55
XLON
11003110000102123-E0dKieU9jr4R20190318
1694
144.4800
18-Mar-2019 13:45:55
XLON
11003110000102123-E0dKieU9jr4P20190318
261
144.4800
18-Mar-2019 13:45:55
XLON
11003110000102123-E0dKieU9jr4T20190318
1542
144.4800
18-Mar-2019 13:46:05
XLON
11003110000102169-E0dKieU9jrDp20190318
2681
144.4800
18-Mar-2019 13:46:05
XLON
11003110000102169-E0dKieU9jrDj20190318
4229
144.4600
18-Mar-2019 13:46:07
XLON
11003110000102076-E0dKieU9jrF820190318
953
144.5200
18-Mar-2019 13:46:36
XLON
01003010000102237-E0dKieU9jroR20190318
3500
144.5200
18-Mar-2019 13:46:36
XLON
01003010000102237-E0dKieU9jroP20190318
3500
144.5600
18-Mar-2019 13:46:51
XLON
01003010000102364-E0dKieU9jsDC20190318
4371
144.5600
18-Mar-2019 13:47:02
XLON
11003110000102582-E0dKieU9jsNm20190318
4341
144.6200
18-Mar-2019 13:47:37
XLON
01003010000102638-E0dKieU9jtIW20190318
4104
144.5800
18-Mar-2019 13:47:39
XLON
11003110000102821-E0dKieU9jtMV20190318
100
144.5800
18-Mar-2019 13:47:39
XLON
11003110000102821-E0dKieU9jtMM20190318
4338
144.6000
18-Mar-2019 13:47:39
XLON
01003010000102581-E0dKieU9jtLx20190318
2013
144.5800
18-Mar-2019 13:48:09
XLON
11003110000102932-E0dKieU9ju2B20190318
2311
144.5800
18-Mar-2019 13:48:09
XLON
11003110000102932-E0dKieU9ju2O20190318
2299
144.5800
18-Mar-2019 13:48:12
XLON
01003010000102810-E0dKieU9ju4320190318
2243
144.5800
18-Mar-2019 13:48:12
XLON
01003010000102810-E0dKieU9ju4120190318
4350
144.5600
18-Mar-2019 13:48:22
XLON
01003010000102753-E0dKieU9juDX20190318
3500
144.6000
18-Mar-2019 13:48:57
XLON
11003110000103250-E0dKieU9judt20190318
141
144.6200
18-Mar-2019 13:49:02
XLON
11003110000103284-E0dKieU9jukU20190318
3161
144.6200
18-Mar-2019 13:49:02
XLON
11003110000103284-E0dKieU9jukS20190318
4531
144.6000
18-Mar-2019 13:49:02
XLON
01003010000103092-E0dKieU9jukX20190318
1175
144.6200
18-Mar-2019 13:49:02
XLON
11003110000103284-E0dKieU9jukQ20190318
4152
144.5800
18-Mar-2019 13:49:02
XLON
01003010000103082-E0dKieU9julN20190318
4281
144.5800
18-Mar-2019 13:49:06
XLON
01003010000103142-E0dKieU9jus020190318
4248
144.5800
18-Mar-2019 13:49:17
XLON
01003010000103199-E0dKieU9jv2y20190318
3927
144.5800
18-Mar-2019 13:49:35
XLON
01003010000103340-E0dKieU9jvNG20190318
251
144.5800
18-Mar-2019 13:49:35
XLON
01003010000103340-E0dKieU9jvND20190318
458
144.5600
18-Mar-2019 13:49:35
XLON
11003110000103300-E0dKieU9jvO120190318
4000
144.5600
18-Mar-2019 13:49:35
XLON
11003110000103300-E0dKieU9jvNr20190318
768
144.5800
18-Mar-2019 13:50:36
XLON
01003010000103482-E0dKieU9jwCT20190318
3443
144.5800
18-Mar-2019 13:50:36
XLON
01003010000103482-E0dKieU9jwCV20190318
2833
144.5600
18-Mar-2019 13:50:37
XLON
01003010000103435-E0dKieU9jwD620190318
1000
144.5600
18-Mar-2019 13:50:47
XLON
01003010000103435-E0dKieU9jwIm20190318
331
144.5600
18-Mar-2019 13:50:48
XLON
01003010000103435-E0dKieU9jwJO20190318
4421
144.5400
18-Mar-2019 13:50:50
XLON
11003110000104048-E0dKieU9jwLq20190318
2607
144.5200
18-Mar-2019 13:51:11
XLON
01003010000103869-E0dKieU9jwYS20190318
1630
144.5200
18-Mar-2019 13:51:11
XLON
01003010000103869-E0dKieU9jwYQ20190318
1000
144.5200
18-Mar-2019 13:51:28
XLON
01003010000104190-E0dKieU9jwoz20190318
3439
144.5200
18-Mar-2019 13:51:28
XLON
01003010000104190-E0dKieU9jwp420190318
4205
144.5000
18-Mar-2019 13:51:36
XLON
01003010000103927-E0dKieU9jx0k20190318
4413
144.4800
18-Mar-2019 13:51:40
XLON
11003110000104390-E0dKieU9jx3u20190318
4000
144.4600
18-Mar-2019 13:51:56
XLON
01003010000104230-E0dKieU9jxDv20190318
270
144.4600
18-Mar-2019 13:51:56
XLON
01003010000104230-E0dKieU9jxEV20190318
4483
144.4400
18-Mar-2019 13:52:07
XLON
11003110000104474-E0dKieU9jxOu20190318
111
144.4200
18-Mar-2019 13:52:10
XLON
01003010000104334-E0dKieU9jxQh20190318
4345
144.4200
18-Mar-2019 13:52:10
XLON
01003010000104334-E0dKieU9jxQt20190318
3650
144.4000
18-Mar-2019 13:52:20
XLON
01003010000104414-E0dKieU9jxWu20190318
726
144.4000
18-Mar-2019 13:52:20
XLON
01003010000104414-E0dKieU9jxWn20190318
4441
144.3800
18-Mar-2019 13:52:22
XLON
01003010000104496-E0dKieU9jxYZ20190318
3150
144.3800
18-Mar-2019 13:52:42
XLON
01003010000104711-E0dKieU9jxqW20190318
305
144.4000
18-Mar-2019 13:53:05
XLON
01003010000104909-E0dKieU9jy5i20190318
4000
144.4000
18-Mar-2019 13:53:05
XLON
01003010000104909-E0dKieU9jy5n20190318
2035
144.4400
18-Mar-2019 13:53:13
XLON
11003110000105121-E0dKieU9jyH920190318
2403
144.4400
18-Mar-2019 13:53:13
XLON
11003110000105121-E0dKieU9jyHB20190318
4290
144.4800
18-Mar-2019 13:53:19
XLON
11003110000105228-E0dKieU9jyOG20190318
4276
144.4800
18-Mar-2019 13:53:29
XLON
01003010000105068-E0dKieU9jySj20190318
4334
144.4600
18-Mar-2019 13:53:39
XLON
01003010000105047-E0dKieU9jyZC20190318
4548
144.4400
18-Mar-2019 13:54:04
XLON
11003110000105229-E0dKieU9jyhi20190318
4412
144.4000
18-Mar-2019 13:54:20
XLON
11003110000105382-E0dKieU9jytf20190318
4245
144.4200
18-Mar-2019 13:54:20
XLON
01003010000105125-E0dKieU9jysy20190318
22
144.3800
18-Mar-2019 13:54:25
XLON
01003010000105317-E0dKieU9jyym20190318
4333
144.3800
18-Mar-2019 13:54:26
XLON
01003010000105317-E0dKieU9jyzc20190318
4468
144.3800
18-Mar-2019 13:55:01
XLON
11003110000105651-E0dKieU9jzYv20190318
1000
144.3600
18-Mar-2019 13:55:24
XLON
01003010000105396-E0dKieU9jzv420190318
3230
144.3600
18-Mar-2019 13:55:27
XLON
01003010000105396-E0dKieU9jzxg20190318
100
144.3600
18-Mar-2019 13:55:27
XLON
01003010000105396-E0dKieU9jzxd20190318
2869
144.3200
18-Mar-2019 13:55:39
XLON
11003110000105868-E0dKieU9k0Cs20190318
4437
144.3400
18-Mar-2019 13:55:39
XLON
11003110000105588-E0dKieU9k0CO20190318
1116
144.3200
18-Mar-2019 13:55:39
XLON
11003110000105868-E0dKieU9k0D920190318
2000
144.3400
18-Mar-2019 13:56:00
XLON
01003010000105916-E0dKieU9k0SJ20190318
651
144.3400
18-Mar-2019 13:56:13
XLON
01003010000105916-E0dKieU9k0fY20190318
1835
144.3400
18-Mar-2019 13:56:17
XLON
01003010000105916-E0dKieU9k0iP20190318
4409
144.3400
18-Mar-2019 13:56:33
XLON
01003010000106287-E0dKieU9k0t920190318
4192
144.3600
18-Mar-2019 13:56:55
XLON
01003010000106443-E0dKieU9k1Cf20190318
4202
144.3400
18-Mar-2019 13:56:57
XLON
11003110000106626-E0dKieU9k1ER20190318
381
144.3200
18-Mar-2019 13:57:00
XLON
11003110000105868-E0dKieU9k1G620190318
4502
144.3000
18-Mar-2019 13:57:20
XLON
11003110000106747-E0dKieU9k1TA20190318
4226
144.2800
18-Mar-2019 13:57:20
XLON
01003010000106569-E0dKieU9k1Te20190318
4427
144.2800
18-Mar-2019 13:57:23
XLON
11003110000106843-E0dKieU9k1Y120190318
4248
144.2800
18-Mar-2019 13:57:45
XLON
01003010000106670-E0dKieU9k20O20190318
3573
144.2600
18-Mar-2019 13:57:52
XLON
11003110000106763-E0dKieU9k25D20190318
287
144.2600
18-Mar-2019 13:57:53
XLON
11003110000106763-E0dKieU9k25s20190318
657
144.2600
18-Mar-2019 13:57:53
XLON
11003110000106763-E0dKieU9k25q20190318
3513
144.2400
18-Mar-2019 13:57:59
XLON
01003010000106653-E0dKieU9k2BD20190318
903
144.2400
18-Mar-2019 13:58:08
XLON
01003010000106653-E0dKieU9k2FD20190318
2093
144.2200
18-Mar-2019 13:58:18
XLON
01003010000106786-E0dKieU9k2KJ20190318
2224
144.2200
18-Mar-2019 13:58:41
XLON
01003010000106786-E0dKieU9k2UA20190318
4518
144.2200
18-Mar-2019 13:58:46
XLON
01003010000107303-E0dKieU9k2Xc20190318
1000
144.2400
18-Mar-2019 13:58:51
XLON
01003010000107343-E0dKieU9k2cQ20190318
3000
144.2400
18-Mar-2019 13:59:01
XLON
01003010000107343-E0dKieU9k2fa20190318
502
144.2400
18-Mar-2019 13:59:01
XLON
01003010000107343-E0dKieU9k2gN20190318
4000
144.2200
18-Mar-2019 13:59:03
XLON
11003110000107526-E0dKieU9k2hU20190318
332
144.2200
18-Mar-2019 13:59:03
XLON
11003110000107526-E0dKieU9k2hW20190318
2487
144.2600
18-Mar-2019 14:00:06
XLON
11003110000108064-E0dKieU9k3dr20190318
4384
144.2800
18-Mar-2019 14:00:25
XLON
01003010000108043-E0dKieU9k3uq20190318
3300
144.2800
18-Mar-2019 14:00:26
XLON
01003010000108059-E0dKieU9k3vG20190318
1149
144.2800
18-Mar-2019 14:00:26
XLON
01003010000108059-E0dKieU9k3vI20190318
3500
144.2800
18-Mar-2019 14:00:30
XLON
01003010000108086-E0dKieU9k3yf20190318
877
144.2800
18-Mar-2019 14:00:30
XLON
01003010000108086-E0dKieU9k3yh20190318
4253
144.2600
18-Mar-2019 14:00:30
XLON
01003010000108042-E0dKieU9k3zh20190318
4226
144.2600
18-Mar-2019 14:01:15
XLON
11003110000108462-E0dKieU9k4dL20190318
100
144.2600
18-Mar-2019 14:01:15
XLON
11003110000108462-E0dKieU9k4dI20190318
4294
144.2400
18-Mar-2019 14:01:54
XLON
01003010000108570-E0dKieU9k55g20190318
4238
144.2600
18-Mar-2019 14:02:13
XLON
01003010000108714-E0dKieU9k5TS20190318
4315
144.2600
18-Mar-2019 14:02:14
XLON
11003110000109014-E0dKieU9k5UQ20190318
577
144.2800
18-Mar-2019 14:03:29
XLON
01003010000109157-E0dKieU9k6EI20190318
3780
144.2800
18-Mar-2019 14:03:29
XLON
01003010000109157-E0dKieU9k6EC20190318
3500
144.2800
18-Mar-2019 14:03:31
XLON
11003110000109668-E0dKieU9k6Fv20190318
962
144.2800
18-Mar-2019 14:03:31
XLON
11003110000109668-E0dKieU9k6Fx20190318
4190
144.2800
18-Mar-2019 14:03:32
XLON
01003010000109479-E0dKieU9k6Hw20190318
202
144.2800
18-Mar-2019 14:03:32
XLON
01003010000109479-E0dKieU9k6Hy20190318
4208
144.2600
18-Mar-2019 14:03:59
XLON
11003110000109716-E0dKieU9k6ic20190318
3245
144.2600
18-Mar-2019 14:04:04
XLON
01003010000109693-E0dKieU9k6nF20190318
923
144.2600
18-Mar-2019 14:04:12
XLON
01003010000109693-E0dKieU9k6uB20190318
1000
144.2400
18-Mar-2019 14:04:52
XLON
11003110000110107-E0dKieU9k7IA20190318
4425
144.2600
18-Mar-2019 14:04:52
XLON
01003010000109876-E0dKieU9k7Er20190318
1000
144.2400
18-Mar-2019 14:04:53
XLON
11003110000110107-E0dKieU9k7IJ20190318
1000
144.2400
18-Mar-2019 14:04:53
XLON
11003110000110107-E0dKieU9k7IG20190318
3723
144.2600
18-Mar-2019 14:05:08
XLON
01003010000110281-E0dKieU9k7iA20190318
729
144.2600
18-Mar-2019 14:05:09
XLON
01003010000110281-E0dKieU9k7kF20190318
948
144.2400
18-Mar-2019 14:05:09
XLON
11003110000110107-E0dKieU9k7ky20190318
4513
144.2200
18-Mar-2019 14:05:29
XLON
01003010000110483-E0dKieU9k81E20190318
2600
144.2200
18-Mar-2019 14:05:30
XLON
11003110000110809-E0dKieU9k81g20190318
1803
144.2200
18-Mar-2019 14:05:30
XLON
11003110000110809-E0dKieU9k81i20190318
3579
144.2200
18-Mar-2019 14:05:31
XLON
11003110000110820-E0dKieU9k82E20190318
2270
144.2200
18-Mar-2019 14:05:32
XLON
01003010000110592-E0dKieU9k82a20190318
1556
144.2200
18-Mar-2019 14:05:32
XLON
01003010000110592-E0dKieU9k82Y20190318
14
144.2200
18-Mar-2019 14:05:32
XLON
01003010000110592-E0dKieU9k82W20190318
4534
144.2000
18-Mar-2019 14:05:48
XLON
11003110000110839-E0dKieU9k8Fq20190318
1776
144.2000
18-Mar-2019 14:05:49
XLON
01003010000110690-E0dKieU9k8GO20190318
2602
144.2000
18-Mar-2019 14:05:49
XLON
01003010000110690-E0dKieU9k8GM20190318
4516
144.2000
18-Mar-2019 14:05:50
XLON
01003010000110699-E0dKieU9k8JE20190318
4568
144.2000
18-Mar-2019 14:05:51
XLON
01003010000110710-E0dKieU9k8Oz20190318
4149
144.2000
18-Mar-2019 14:05:51
XLON
11003110000110944-E0dKieU9k8OW20190318
4303
144.2000
18-Mar-2019 14:05:52
XLON
11003110000110954-E0dKieU9k8QC20190318
4182
144.2000
18-Mar-2019 14:05:53
XLON
01003010000110725-E0dKieU9k8Qd20190318
3828
144.1800
18-Mar-2019 14:05:56
XLON
01003010000110606-E0dKieU9k8TN20190318
3500
144.1800
18-Mar-2019 14:06:14
XLON
11003110000111097-E0dKieU9k8mb20190318
858
144.1800
18-Mar-2019 14:06:14
XLON
11003110000111097-E0dKieU9k8md20190318
1609
144.1800
18-Mar-2019 14:06:27
XLON
01003010000110910-E0dKieU9k8rf20190318
366
144.1800
18-Mar-2019 14:06:27
XLON
01003010000110910-E0dKieU9k8rj20190318
2456
144.1800
18-Mar-2019 14:06:27
XLON
01003010000110910-E0dKieU9k8rh20190318
3778
144.1600
18-Mar-2019 14:06:28
XLON
11003110000110930-E0dKieU9k8tA20190318
4394
144.1600
18-Mar-2019 14:06:53
XLON
01003010000111058-E0dKieU9k9B020190318
3579
144.1400
18-Mar-2019 14:06:59
XLON
11003110000110960-E0dKieU9k9Fd20190318
1655
144.1400
18-Mar-2019 14:07:00
XLON
11003110000111330-E0dKieU9k9Io20190318
4423
144.1600
18-Mar-2019 14:07:23
XLON
01003010000111211-E0dKieU9k9Z220190318
2010
144.1600
18-Mar-2019 14:07:36
XLON
11003110000111511-E0dKieU9k9eY20190318
2305
144.1600
18-Mar-2019 14:07:36
XLON
11003110000111511-E0dKieU9k9ea20190318
2907
144.1400
18-Mar-2019 14:07:37
XLON
11003110000111330-E0dKieU9k9gI20190318
4356
144.2400
18-Mar-2019 14:08:33
XLON
11003110000111650-E0dKieU9kAWL20190318
4360
144.2400
18-Mar-2019 14:09:06
XLON
01003010000111621-E0dKieU9kB5120190318
2046
144.2800
18-Mar-2019 14:09:18
XLON
11003110000112136-E0dKieU9kBHf20190318
2500
144.2800
18-Mar-2019 14:09:18
XLON
11003110000112136-E0dKieU9kBHd20190318
2500
144.2800
18-Mar-2019 14:09:21
XLON
01003010000111914-E0dKieU9kBIs20190318
782
144.2800
18-Mar-2019 14:09:21
XLON
01003010000111914-E0dKieU9kBIu20190318
1001
144.2800
18-Mar-2019 14:09:21
XLON
01003010000111914-E0dKieU9kBIq20190318
2500
144.2800
18-Mar-2019 14:09:22
XLON
01003010000111922-E0dKieU9kBJi20190318
2254
144.2800
18-Mar-2019 14:09:23
XLON
11003110000112163-E0dKieU9kBKK20190318
1570
144.2800
18-Mar-2019 14:09:23
XLON
11003110000112163-E0dKieU9kBKI20190318
4158
144.2400
18-Mar-2019 14:09:35
XLON
11003110000112196-E0dKieU9kBTM20190318
4544
144.2400
18-Mar-2019 14:09:36
XLON
11003110000112199-E0dKieU9kBTw20190318
4168
144.2200
18-Mar-2019 14:10:10
XLON
11003110000112290-E0dKieU9kBtq20190318
3500
144.2200
18-Mar-2019 14:10:11
XLON
11003110000112395-E0dKieU9kBuc20190318
914
144.2200
18-Mar-2019 14:10:11
XLON
11003110000112395-E0dKieU9kBue20190318
2445
144.2600
18-Mar-2019 14:11:02
XLON
01003010000112337-E0dKieU9kClz20190318
2000
144.2600
18-Mar-2019 14:11:02
XLON
01003010000112337-E0dKieU9kClx20190318
3500
144.2600
18-Mar-2019 14:11:04
XLON
11003110000112664-E0dKieU9kCnY20190318
2500
144.2400
18-Mar-2019 14:11:07
XLON
01003010000112464-E0dKieU9kCpI20190318
2029
144.2400
18-Mar-2019 14:11:07
XLON
01003010000112464-E0dKieU9kCpK20190318
4294
144.2200
18-Mar-2019 14:11:24
XLON
11003110000112682-E0dKieU9kCx220190318
1000
144.2000
18-Mar-2019 14:11:24
XLON
01003010000112465-E0dKieU9kCxZ20190318
56
144.2000
18-Mar-2019 14:11:24
XLON
01003010000112465-E0dKieU9kCxT20190318
3372
144.2000
18-Mar-2019 14:11:30
XLON
01003010000112465-E0dKieU9kD0w20190318
3500
144.2000
18-Mar-2019 14:11:45
XLON
01003010000112649-E0dKieU9kDAV20190318
774
144.2000
18-Mar-2019 14:11:45
XLON
01003010000112649-E0dKieU9kDAX20190318
2812
144.2000
18-Mar-2019 14:11:48
XLON
11003110000112875-E0dKieU9kDE520190318
1419
144.2000
18-Mar-2019 14:11:48
XLON
11003110000112875-E0dKieU9kDE720190318
4522
144.2000
18-Mar-2019 14:11:49
XLON
01003010000112668-E0dKieU9kDEx20190318
4252
144.1800
18-Mar-2019 14:11:49
XLON
01003010000112662-E0dKieU9kDFm20190318
2500
144.1800
18-Mar-2019 14:12:03
XLON
01003010000112741-E0dKieU9kDSM20190318
1699
144.1800
18-Mar-2019 14:12:03
XLON
01003010000112741-E0dKieU9kDSO20190318
4166
144.1600
18-Mar-2019 14:12:09
XLON
11003110000112876-E0dKieU9kDYv20190318
3193
144.1400
18-Mar-2019 14:12:22
XLON
11003110000112890-E0dKieU9kDhG20190318
1083
144.1400
18-Mar-2019 14:12:23
XLON
11003110000112890-E0dKieU9kDhj20190318
4249
144.1400
18-Mar-2019 14:12:42
XLON
01003010000112957-E0dKieU9kDx320190318
1840
144.1400
18-Mar-2019 14:12:54
XLON
01003010000113028-E0dKieU9kE5w20190318
14
144.1400
18-Mar-2019 14:12:54
XLON
01003010000113028-E0dKieU9kE5u20190318
2500
144.1400
18-Mar-2019 14:12:54
XLON
01003010000113028-E0dKieU9kE5s20190318
2424
144.1400
18-Mar-2019 14:13:08
XLON
11003110000113320-E0dKieU9kEI820190318
1795
144.1400
18-Mar-2019 14:13:08
XLON
11003110000113320-E0dKieU9kEIA20190318
1190
144.1200
18-Mar-2019 14:13:10
XLON
11003110000112953-E0dKieU9kENE20190318
115
144.1200
18-Mar-2019 14:13:10
XLON
11003110000112953-E0dKieU9kEKL20190318
1178
144.1200
18-Mar-2019 14:13:10
XLON
11003110000112953-E0dKieU9kEKQ20190318
1739
144.1200
18-Mar-2019 14:13:10
XLON
11003110000112953-E0dKieU9kEL020190318
182
144.1200
18-Mar-2019 14:13:10
XLON
11003110000112953-E0dKieU9kEKc20190318
4363
144.1200
18-Mar-2019 14:13:35
XLON
01003010000113133-E0dKieU9kEpU20190318
4543
144.1000
18-Mar-2019 14:13:42
XLON
01003010000112791-E0dKieU9kEwa20190318
4307
144.1400
18-Mar-2019 14:14:14
XLON
11003110000113727-E0dKieU9kFaI20190318
1190
144.1200
18-Mar-2019 14:14:15
XLON
11003110000113614-E0dKieU9kFaw20190318
1000
144.1200
18-Mar-2019 14:14:18
XLON
11003110000113614-E0dKieU9kFeu20190318
1000
144.1200
18-Mar-2019 14:14:18
XLON
11003110000113614-E0dKieU9kFdy20190318
1108
144.1200
18-Mar-2019 14:14:20
XLON
11003110000113614-E0dKieU9kFfa20190318
4399
144.1400
18-Mar-2019 14:14:51
XLON
11003110000113939-E0dKieU9kG5i20190318
3500
144.1400
18-Mar-2019 14:15:00
XLON
01003010000113771-E0dKieU9kGBB20190318
1265
144.1200
18-Mar-2019 14:15:29
XLON
01003010000113981-E0dKieU9kGk120190318
2985
144.1200
18-Mar-2019 14:15:29
XLON
01003010000113981-E0dKieU9kGjz20190318
3934
144.1200
18-Mar-2019 14:15:54
XLON
11003110000114369-E0dKieU9kH5e20190318
3500
144.1000
18-Mar-2019 14:16:03
XLON
01003010000114227-E0dKieU9kHB920190318
4131
144.1000
18-Mar-2019 14:16:03
XLON
11003110000114433-E0dKieU9kHBL20190318
352
144.1000
18-Mar-2019 14:16:03
XLON
11003110000114433-E0dKieU9kHBN20190318
668
144.1000
18-Mar-2019 14:16:03
XLON
01003010000114227-E0dKieU9kHBB20190318
738
144.1000
18-Mar-2019 14:16:24
XLON
11003110000114491-E0dKieU9kHOA20190318
835
144.1000
18-Mar-2019 14:16:24
XLON
01003010000114281-E0dKieU9kHNu20190318
3500
144.1000
18-Mar-2019 14:16:24
XLON
11003110000114491-E0dKieU9kHO820190318
3500
144.1000
18-Mar-2019 14:16:24
XLON
01003010000114281-E0dKieU9kHNs20190318
3500
144.1000
18-Mar-2019 14:16:27
XLON
11003110000114499-E0dKieU9kHQC20190318
500
144.1000
18-Mar-2019 14:16:28
XLON
11003110000114504-E0dKieU9kHSr20190318
1000
144.1000
18-Mar-2019 14:16:51
XLON
11003110000114504-E0dKieU9kHeZ20190318
2726
144.1000
18-Mar-2019 14:16:51
XLON
11003110000114504-E0dKieU9kHeb20190318
1648
144.1000
18-Mar-2019 14:16:52
XLON
11003110000114621-E0dKieU9kHew20190318
2500
144.1000
18-Mar-2019 14:16:52
XLON
11003110000114621-E0dKieU9kHeu20190318
1377
144.0800
18-Mar-2019 14:16:53
XLON
01003010000114288-E0dKieU9kHhN20190318
4329
144.0800
18-Mar-2019 14:17:14
XLON
11003110000114633-E0dKieU9kHwm20190318
4257
144.0800
18-Mar-2019 14:17:15
XLON
11003110000114742-E0dKieU9kHxf20190318
648
144.0800
18-Mar-2019 14:17:43
XLON
01003010000114746-E0dKieU9kI7h20190318
3500
144.0800
18-Mar-2019 14:17:43
XLON
01003010000114746-E0dKieU9kI7f20190318
4397
144.0800
18-Mar-2019 14:17:46
XLON
11003110000114963-E0dKieU9kI9h20190318
4270
144.0800
18-Mar-2019 14:18:39
XLON
11003110000115339-E0dKieU9kIwO20190318
3500
144.0800
18-Mar-2019 14:18:53
XLON
01003010000115248-E0dKieU9kJ4r20190318
3500
144.0800
18-Mar-2019 14:18:55
XLON
01003010000115263-E0dKieU9kJ5r20190318
751
144.0800
18-Mar-2019 14:18:55
XLON
01003010000115263-E0dKieU9kJ5t20190318
3667
144.0800
18-Mar-2019 14:18:56
XLON
11003110000115451-E0dKieU9kJ6520190318
3028
144.1000
18-Mar-2019 14:19:27
XLON
01003010000115462-E0dKieU9kJR720190318
1223
144.1000
18-Mar-2019 14:19:27
XLON
01003010000115462-E0dKieU9kJR920190318
1798
144.1000
18-Mar-2019 14:19:34
XLON
11003110000115682-E0dKieU9kJV920190318
2269
144.1000
18-Mar-2019 14:19:34
XLON
11003110000115682-E0dKieU9kJVB20190318
4562
144.1000
18-Mar-2019 14:19:36
XLON
01003010000115523-E0dKieU9kJWJ20190318
746
144.1000
18-Mar-2019 14:19:41
XLON
11003110000115743-E0dKieU9kJe220190318
3500
144.1000
18-Mar-2019 14:19:41
XLON
11003110000115743-E0dKieU9kJe020190318
3876
144.1200
18-Mar-2019 14:20:09
XLON
01003010000115765-E0dKieU9kJxx20190318
228
144.1200
18-Mar-2019 14:20:09
XLON
01003010000115765-E0dKieU9kJxv20190318
735
144.1200
18-Mar-2019 14:20:09
XLON
11003110000115947-E0dKieU9kJxl20190318
3797
144.1200
18-Mar-2019 14:20:09
XLON
11003110000115947-E0dKieU9kJxn20190318
4370
144.1200
18-Mar-2019 14:20:23
XLON
11003110000116047-E0dKieU9kKG320190318
4318
144.1000
18-Mar-2019 14:20:41
XLON
01003010000115984-E0dKieU9kKZw20190318
3500
144.1000
18-Mar-2019 14:20:44
XLON
01003010000116101-E0dKieU9kKet20190318
3500
144.1000
18-Mar-2019 14:20:45
XLON
01003010000116115-E0dKieU9kKfw20190318
3500
144.1000
18-Mar-2019 14:21:37
XLON
01003010000116623-E0dKieU9kLLZ20190318
663
144.1000
18-Mar-2019 14:21:37
XLON
01003010000116623-E0dKieU9kLLb20190318
60
144.0800
18-Mar-2019 14:21:40
XLON
11003110000116804-E0dKieU9kLMk20190318
4334
144.1000
18-Mar-2019 14:22:33
XLON
11003110000117245-E0dKieU9kMIK20190318
987
144.1000
18-Mar-2019 14:23:17
XLON
11003110000117573-E0dKieU9kMmU20190318
3500
144.1000
18-Mar-2019 14:23:17
XLON
11003110000117573-E0dKieU9kMmS20190318
3701
144.1000
18-Mar-2019 14:23:21
XLON
01003010000117440-E0dKieU9kMnS20190318
745
144.1000
18-Mar-2019 14:23:21
XLON
01003010000117440-E0dKieU9kMnQ20190318
4203
144.1000
18-Mar-2019 14:23:21
XLON
11003110000117608-E0dKieU9kMna20190318
4194
144.1000
18-Mar-2019 14:23:22
XLON
01003010000117453-E0dKieU9kMno20190318
3981
144.1000
18-Mar-2019 14:23:25
XLON
11003110000117630-E0dKieU9kMoX20190318
313
144.1000
18-Mar-2019 14:23:25
XLON
11003110000117630-E0dKieU9kMoV20190318
3753
144.1000
18-Mar-2019 14:23:26
XLON
01003010000117467-E0dKieU9kMow20190318
4451
144.1000
18-Mar-2019 14:23:35
XLON
11003110000117653-E0dKieU9kMtZ20190318
3500
144.1000
18-Mar-2019 14:23:46
XLON
11003110000117764-E0dKieU9kN0E20190318
1001
144.1000
18-Mar-2019 14:23:51
XLON
01003010000117617-E0dKieU9kN4Y20190318
3500
144.1000
18-Mar-2019 14:23:51
XLON
01003010000117617-E0dKieU9kN4W20190318
2172
144.1000
18-Mar-2019 14:23:51
XLON
11003110000117795-E0dKieU9kN4l20190318
2230
144.1000
18-Mar-2019 14:23:51
XLON
11003110000117795-E0dKieU9kN4n20190318
4539
144.0800
18-Mar-2019 14:23:54
XLON
01003010000117631-E0dKieU9kN6s20190318
3500
144.0800
18-Mar-2019 14:24:32
XLON
01003010000117894-E0dKieU9kNc920190318
681
144.0800
18-Mar-2019 14:24:32
XLON
01003010000117894-E0dKieU9kNcB20190318
4259
144.0800
18-Mar-2019 14:24:33
XLON
11003110000118069-E0dKieU9kNcc20190318
4262
144.0800
18-Mar-2019 14:24:38
XLON
01003010000117904-E0dKieU9kNf920190318
2570
144.0800
18-Mar-2019 14:24:50
XLON
11003110000118127-E0dKieU9kNqa20190318
1800
144.0800
18-Mar-2019 14:24:50
XLON
11003110000118127-E0dKieU9kNqX20190318
4178
144.0800
18-Mar-2019 14:25:04
XLON
01003010000118151-E0dKieU9kO4020190318
3500
144.0800
18-Mar-2019 14:25:12
XLON
01003010000118251-E0dKieU9kOA420190318
1017
144.0800
18-Mar-2019 14:25:12
XLON
01003010000118251-E0dKieU9kOA620190318
4446
144.0800
18-Mar-2019 14:25:26
XLON
11003110000118533-E0dKieU9kOIJ20190318
871
144.0800
18-Mar-2019 14:25:45
XLON
01003010000118527-E0dKieU9kOTw20190318
3500
144.0800
18-Mar-2019 14:25:45
XLON
01003010000118527-E0dKieU9kOTu20190318
3918
144.0800
18-Mar-2019 14:25:59
XLON
11003110000118864-E0dKieU9kOZr20190318
328
144.0800
18-Mar-2019 14:25:59
XLON
11003110000118864-E0dKieU9kOZt20190318
4386
144.0600
18-Mar-2019 14:26:04
XLON
11003110000118704-E0dKieU9kObf20190318
4406
144.0400
18-Mar-2019 14:26:14
XLON
01003010000118528-E0dKieU9kOm220190318
4286
144.0200
18-Mar-2019 14:27:08
XLON
11003110000119526-E0dKieU9kPRt20190318
4333
144.0200
18-Mar-2019 14:27:46
XLON
01003010000119620-E0dKieU9kPpf20190318
744
144.0200
18-Mar-2019 14:27:47
XLON
11003110000119970-E0dKieU9kPqW20190318
3500
144.0200
18-Mar-2019 14:27:47
XLON
11003110000119970-E0dKieU9kPqU20190318
1959
144.0200
18-Mar-2019 14:27:48
XLON
01003010000119808-E0dKieU9kPqq20190318
2213
144.0200
18-Mar-2019 14:27:48
XLON
01003010000119808-E0dKieU9kPqs20190318
3608
144.0200
18-Mar-2019 14:28:15
XLON
01003010000120055-E0dKieU9kQ5320190318
900
144.0200
18-Mar-2019 14:28:15
XLON
01003010000120055-E0dKieU9kQ5120190318
4199
144.0200
18-Mar-2019 14:29:18
XLON
01003010000120486-E0dKieU9kQVa20190318
4180
144.0200
18-Mar-2019 14:29:22
XLON
01003010000120535-E0dKieU9kQYH20190318
4315
144.0200
18-Mar-2019 14:29:30
XLON
01003010000120610-E0dKieU9kQbk20190318
4363
144.0200
18-Mar-2019 14:29:30
XLON
11003110000120805-E0dKieU9kQbu20190318
3646
144.0200
18-Mar-2019 14:29:31
XLON
01003010000120622-E0dKieU9kQcA20190318
4167
144.0400
18-Mar-2019 14:29:45
XLON
01003010000120736-E0dKieU9kQkU20190318
4203
144.0200
18-Mar-2019 14:29:46
XLON
11003110000120931-E0dKieU9kQlj20190318
4142
144.0000
18-Mar-2019 14:30:34
XLON
11003110000121287-E0dKieU9kRQD20190318
2500
144.0000
18-Mar-2019 14:30:39
XLON
11003110000121435-E0dKieU9kRTr20190318
1932
144.0000
18-Mar-2019 14:30:39
XLON
11003110000121435-E0dKieU9kRTt20190318
2710
143.9800
18-Mar-2019 14:30:44
XLON
01003010000121113-E0dKieU9kRcj20190318
1634
143.9800
18-Mar-2019 14:30:44
XLON
01003010000121113-E0dKieU9kRch20190318
842
143.9600
18-Mar-2019 14:30:44
XLON
11003110000121415-E0dKieU9kRdl20190318
4282
144.0000
18-Mar-2019 14:30:44
XLON
01003010000121293-E0dKieU9kRcK20190318
4168
143.9400
18-Mar-2019 14:31:04
XLON
11003110000121486-E0dKieU9kRsE20190318
3591
143.9600
18-Mar-2019 14:31:04
XLON
11003110000121415-E0dKieU9kRrw20190318
114
143.9200
18-Mar-2019 14:31:25
XLON
01003010000121314-E0dKieU9kS8Y20190318
4247
143.9200
18-Mar-2019 14:31:41
XLON
01003010000121314-E0dKieU9kSGE20190318
2121
143.9000
18-Mar-2019 14:32:01
XLON
01003010000121469-E0dKieU9kSOH20190318
2129
143.9000
18-Mar-2019 14:32:01
XLON
01003010000121469-E0dKieU9kSOh20190318
4311
143.9400
18-Mar-2019 14:32:55
XLON
11003110000122343-E0dKieU9kSx520190318
1064
143.9200
18-Mar-2019 14:33:02
XLON
11003110000122219-E0dKieU9kT1V20190318
3500
143.9400
18-Mar-2019 14:33:53
XLON
01003010000122452-E0dKieU9kTWp20190318
3500
143.9400
18-Mar-2019 14:33:54
XLON
11003110000122655-E0dKieU9kTXq20190318
3500
143.9400
18-Mar-2019 14:34:15
XLON
01003010000122526-E0dKieU9kTmv20190318
1471
143.9400
18-Mar-2019 14:34:25
XLON
01003010000122548-E0dKieU9kTzY20190318
4423
143.9600
18-Mar-2019 14:34:34
XLON
11003110000122809-E0dKieU9kU8q20190318
2500
143.9600
18-Mar-2019 14:34:35
XLON
01003010000122623-E0dKieU9kU9Q20190318
1660
143.9600
18-Mar-2019 14:34:35
XLON
01003010000122623-E0dKieU9kU9S20190318
2787
143.9400
18-Mar-2019 14:34:43
XLON
01003010000122548-E0dKieU9kUCS20190318
2148
143.9800
18-Mar-2019 14:35:07
XLON
11003110000122989-E0dKieU9kUf220190318
2363
143.9800
18-Mar-2019 14:35:07
XLON
11003110000122989-E0dKieU9kUf420190318
4527
143.9400
18-Mar-2019 14:35:07
XLON
11003110000122880-E0dKieU9kUfV20190318
4294
143.9600
18-Mar-2019 14:35:07
XLON
01003010000122786-E0dKieU9kUfL20190318
1899
143.9000
18-Mar-2019 14:35:09
XLON
01003010000122825-E0dKieU9kUky20190318
2334
143.9000
18-Mar-2019 14:35:21
XLON
01003010000122825-E0dKieU9kUrB20190318
4454
143.8800
18-Mar-2019 14:35:39
XLON
11003110000123005-E0dKieU9kV8u20190318
4247
143.8600
18-Mar-2019 14:35:45
XLON
01003010000122826-E0dKieU9kVGx20190318
2500
143.8200
18-Mar-2019 14:35:48
XLON
11003110000123339-E0dKieU9kVJa20190318
1800
143.8200
18-Mar-2019 14:35:48
XLON
11003110000123339-E0dKieU9kVJU20190318
4256
143.8400
18-Mar-2019 14:35:48
XLON
11003110000123159-E0dKieU9kVIv20190318
62
143.8200
18-Mar-2019 14:35:59
XLON
11003110000123339-E0dKieU9kVPa20190318
52
143.8200
18-Mar-2019 14:36:05
XLON
11003110000123339-E0dKieU9kVTd20190318
4250
143.8000
18-Mar-2019 14:36:08
XLON
01003010000123193-E0dKieU9kVXd20190318
2711
143.8000
18-Mar-2019 14:36:30
XLON
11003110000123470-E0dKieU9kVnG20190318
1477
143.8000
18-Mar-2019 14:36:30
XLON
11003110000123470-E0dKieU9kVnK20190318
4327
143.7800
18-Mar-2019 14:36:48
XLON
11003110000123379-E0dKieU9kVvc20190318
4366
143.7600
18-Mar-2019 14:37:02
XLON
11003110000123452-E0dKieU9kW8I20190318
4526
143.7400
18-Mar-2019 14:38:11
XLON
01003010000123366-E0dKieU9kWmZ20190318
2086
143.7400
18-Mar-2019 14:38:57
XLON
11003110000124145-E0dKieU9kXIQ20190318
100
143.7400
18-Mar-2019 14:39:03
XLON
11003110000124145-E0dKieU9kXLV20190318
1991
143.7400
18-Mar-2019 14:39:12
XLON
11003110000124145-E0dKieU9kXPX20190318
4364
143.7200
18-Mar-2019 14:39:23
XLON
11003110000123663-E0dKieU9kXVy20190318
4265
143.7000
18-Mar-2019 14:39:24
XLON
01003010000123541-E0dKieU9kXY020190318
1656
143.7600
18-Mar-2019 14:41:10
XLON
11003110000124464-E0dKieU9kYuA20190318
2500
143.7600
18-Mar-2019 14:41:10
XLON
11003110000124464-E0dKieU9kYu820190318
1947
143.7600
18-Mar-2019 14:41:11
XLON
01003010000124256-E0dKieU9kYuo20190318
2500
143.7600
18-Mar-2019 14:41:11
XLON
01003010000124256-E0dKieU9kYum20190318
1953
143.7600
18-Mar-2019 14:41:12
XLON
11003110000124467-E0dKieU9kYwT20190318
509
143.7600
18-Mar-2019 14:41:12
XLON
11003110000124467-E0dKieU9kYwR20190318
1788
143.7600
18-Mar-2019 14:41:12
XLON
11003110000124467-E0dKieU9kYwV20190318
4435
143.7600
18-Mar-2019 14:41:13
XLON
11003110000124468-E0dKieU9kYx220190318
310
143.7800
18-Mar-2019 14:41:31
XLON
11003110000124478-E0dKieU9kZEd20190318
1065
143.7800
18-Mar-2019 14:41:32
XLON
11003110000124478-E0dKieU9kZGC20190318
4212
143.8000
18-Mar-2019 14:41:46
XLON
01003010000124331-E0dKieU9kZOk20190318
3136
143.7800
18-Mar-2019 14:41:50
XLON
11003110000124478-E0dKieU9kZRA20190318
4493
143.7800
18-Mar-2019 14:41:54
XLON
11003110000124542-E0dKieU9kZSo20190318
4526
143.7600
18-Mar-2019 14:41:54
XLON
01003010000124266-E0dKieU9kZTQ20190318
4355
143.7400
18-Mar-2019 14:41:57
XLON
11003110000124537-E0dKieU9kZXA20190318
4286
143.8400
18-Mar-2019 14:43:00
XLON
01003010000124498-E0dKieU9ka9120190318
813
144.0000
18-Mar-2019 14:44:16
XLON
11003110000124876-E0dKieU9kbH320190318
2500
144.0000
18-Mar-2019 14:44:16
XLON
11003110000124876-E0dKieU9kbH520190318
432
144.0000
18-Mar-2019 14:44:16
XLON
11003110000124876-E0dKieU9kbH720190318
3310
143.9800
18-Mar-2019 14:44:16
XLON
01003010000124676-E0dKieU9kbHU20190318
4208
144.0200
18-Mar-2019 14:44:52
XLON
11003110000124940-E0dKieU9kbqt20190318
4501
144.0000
18-Mar-2019 14:44:52
XLON
11003110000124915-E0dKieU9kbrC20190318
4238
144.0000
18-Mar-2019 14:45:26
XLON
01003010000124817-E0dKieU9kcU520190318
4392
143.9400
18-Mar-2019 14:45:46
XLON
11003110000125163-E0dKieU9kcoi20190318
2578
143.9400
18-Mar-2019 14:45:52
XLON
01003010000125034-E0dKieU9kczq20190318
1565
143.9400
18-Mar-2019 14:45:52
XLON
01003010000125034-E0dKieU9kczs20190318
3716
143.9400
18-Mar-2019 14:46:02
XLON
01003010000125147-E0dKieU9kdBl20190318
1780
143.9400
18-Mar-2019 14:46:23
XLON
11003110000125512-E0dKieU9kdU820190318
1087
143.9400
18-Mar-2019 14:46:23
XLON
11003110000125512-E0dKieU9kdU620190318
1699
143.9400
18-Mar-2019 14:46:23
XLON
11003110000125512-E0dKieU9kdUA20190318
705
143.9400
18-Mar-2019 14:46:36
XLON
01003010000125331-E0dKieU9kdt020190318
3500
143.9400
18-Mar-2019 14:46:36
XLON
01003010000125331-E0dKieU9kdsy20190318
3124
143.9400
18-Mar-2019 14:46:43
XLON
11003110000125565-E0dKieU9ke0I20190318
455
143.9400
18-Mar-2019 14:46:43
XLON
11003110000125565-E0dKieU9ke0G20190318
4400
144.0000
18-Mar-2019 14:47:18
XLON
01003010000125486-E0dKieU9keaJ20190318
2500
144.0200
18-Mar-2019 14:47:34
XLON
11003110000125761-E0dKieU9keni20190318
1740
144.0200
18-Mar-2019 14:47:34
XLON
11003110000125761-E0dKieU9kenk20190318
2020
144.0200
18-Mar-2019 14:47:35
XLON
01003010000125538-E0dKieU9keoh20190318
2500
144.0200
18-Mar-2019 14:47:35
XLON
01003010000125538-E0dKieU9keof20190318
2228
144.0200
18-Mar-2019 14:47:36
XLON
11003110000125765-E0dKieU9kepQ20190318
2008
144.0200
18-Mar-2019 14:47:36
XLON
11003110000125765-E0dKieU9kepO20190318
3500
144.0200
18-Mar-2019 14:47:45
XLON
11003110000125789-E0dKieU9kf1T20190318
2797
144.0200
18-Mar-2019 14:47:57
XLON
11003110000125810-E0dKieU9kfAW20190318
1161
144.0200
18-Mar-2019 14:47:57
XLON
11003110000125810-E0dKieU9kfAU20190318
4477
144.0200
18-Mar-2019 14:48:11
XLON
11003110000125827-E0dKieU9kfXH20190318
4040
144.0400
18-Mar-2019 14:48:31
XLON
01003010000125662-E0dKieU9kfm420190318
100
144.0400
18-Mar-2019 14:48:31
XLON
01003010000125662-E0dKieU9kflw20190318
706
144.0400
18-Mar-2019 14:49:02
XLON
01003010000125790-E0dKieU9kg9O20190318
3500
144.0400
18-Mar-2019 14:49:02
XLON
01003010000125790-E0dKieU9kg9M20190318
3500
144.0400
18-Mar-2019 14:49:24
XLON
01003010000125833-E0dKieU9kgTj20190318
987
144.0400
18-Mar-2019 14:49:24
XLON
01003010000125833-E0dKieU9kgTl20190318
961
144.0400
18-Mar-2019 14:49:48
XLON
01003010000125858-E0dKieU9kghr20190318
3500
144.0400
18-Mar-2019 14:49:48
XLON
01003010000125858-E0dKieU9kghp20190318
3500
144.0400
18-Mar-2019 14:50:00
XLON
01003010000125911-E0dKieU9kgth20190318
3500
144.0400
18-Mar-2019 14:50:01
XLON
11003110000126125-E0dKieU9kgun20190318
3500
144.0400
18-Mar-2019 14:50:03
XLON
01003010000125921-E0dKieU9kgve20190318
4228
144.0200
18-Mar-2019 14:50:15
XLON
01003010000125927-E0dKieU9khBS20190318
3681
144.0200
18-Mar-2019 14:50:25
XLON
01003010000125990-E0dKieU9khHQ20190318
3392
144.0200
18-Mar-2019 14:50:41
XLON
01003010000126012-E0dKieU9khTL20190318
1161
144.0200
18-Mar-2019 14:50:41
XLON
01003010000126012-E0dKieU9khTJ20190318
2981
144.0200
18-Mar-2019 14:51:02
XLON
11003110000126278-E0dKieU9khcF20190318
1412
144.0200
18-Mar-2019 14:51:02
XLON
11003110000126278-E0dKieU9khcD20190318
1161
144.0200
18-Mar-2019 14:51:18
XLON
11003110000126301-E0dKieU9khoj20190318
835
144.0200
18-Mar-2019 14:51:18
XLON
11003110000126301-E0dKieU9khon20190318
2500
144.0200
18-Mar-2019 14:51:18
XLON
11003110000126301-E0dKieU9khol20190318
4546
144.0000
18-Mar-2019 14:51:21
XLON
01003010000126083-E0dKieU9khqh20190318
2418
144.0200
18-Mar-2019 14:51:48
XLON
01003010000126141-E0dKieU9kiBI20190318
1161
144.0200
18-Mar-2019 14:51:48
XLON
01003010000126141-E0dKieU9kiBG20190318
887
144.0200
18-Mar-2019 14:52:08
XLON
01003010000126213-E0dKieU9kiYa20190318
3500
144.0200
18-Mar-2019 14:52:08
XLON
01003010000126213-E0dKieU9kiYY20190318
810
144.0400
18-Mar-2019 14:52:31
XLON
01003010000126283-E0dKieU9kiw620190318
3500
144.0400
18-Mar-2019 14:52:31
XLON
01003010000126283-E0dKieU9kiw420190318
3500
144.0200
18-Mar-2019 14:52:38
XLON
11003110000126513-E0dKieU9kj1W20190318
4301
144.0200
18-Mar-2019 14:53:28
XLON
01003010000126325-E0dKieU9kjZB20190318
1161
144.0200
18-Mar-2019 14:53:30
XLON
11003110000126612-E0dKieU9kjb220190318
2418
144.0200
18-Mar-2019 14:53:30
XLON
11003110000126612-E0dKieU9kjb420190318
4551
144.0000
18-Mar-2019 14:53:45
XLON
11003110000126639-E0dKieU9kjoM20190318
1161
144.0000
18-Mar-2019 14:53:52
XLON
11003110000126653-E0dKieU9kjrR20190318
3131
144.0000
18-Mar-2019 14:53:52
XLON
11003110000126653-E0dKieU9kjrT20190318
1000
143.9800
18-Mar-2019 14:54:06
XLON
01003010000126471-E0dKieU9kk9320190318
3500
143.9800
18-Mar-2019 14:54:06
XLON
01003010000126471-E0dKieU9kk9120190318
3500
143.9800
18-Mar-2019 14:54:09
XLON
11003110000126701-E0dKieU9kkCg20190318
930
143.9800
18-Mar-2019 14:54:09
XLON
11003110000126701-E0dKieU9kkCi20190318
859
143.9800
18-Mar-2019 14:54:25
XLON
11003110000126740-E0dKieU9kkKe20190318
3500
143.9800
18-Mar-2019 14:54:25
XLON
11003110000126740-E0dKieU9kkKc20190318
301
143.9800
18-Mar-2019 14:54:42
XLON
01003010000126540-E0dKieU9kkWg20190318
3597
143.9800
18-Mar-2019 14:54:42
XLON
01003010000126540-E0dKieU9kkWi20190318
3943
143.9800
18-Mar-2019 14:54:57
XLON
01003010000126565-E0dKieU9kkhS20190318
480
143.9800
18-Mar-2019 14:54:57
XLON
01003010000126565-E0dKieU9kkhQ20190318
1730
143.9600
18-Mar-2019 14:55:11
XLON
11003110000126694-E0dKieU9kkqb20190318
2644
143.9600
18-Mar-2019 14:55:11
XLON
11003110000126694-E0dKieU9kkqd20190318
912
143.9400
18-Mar-2019 14:55:18
XLON
01003010000126472-E0dKieU9kkxN20190318
3555
143.9400
18-Mar-2019 14:55:18
XLON
01003010000126472-E0dKieU9kkxP20190318
4182
143.9200
18-Mar-2019 14:55:18
XLON
11003110000126796-E0dKieU9kkxx20190318
4478
143.9000
18-Mar-2019 14:55:24
XLON
01003010000126604-E0dKieU9kl7V20190318
2932
143.8800
18-Mar-2019 14:56:08
XLON
11003110000126856-E0dKieU9klZ320190318
1371
143.8800
18-Mar-2019 14:56:08
XLON
11003110000126856-E0dKieU9klZ120190318
4402
143.8600
18-Mar-2019 14:56:13
XLON
01003010000126629-E0dKieU9klfC20190318
1609
143.8600
18-Mar-2019 14:56:26
XLON
01003010000126753-E0dKieU9klnW20190318
2695
143.8600
18-Mar-2019 14:56:26
XLON
01003010000126753-E0dKieU9klnT20190318
2456
143.9000
18-Mar-2019 14:57:39
XLON
11003110000127105-E0dKieU9kmYj20190318
1124
143.9000
18-Mar-2019 14:57:39
XLON
11003110000127105-E0dKieU9kmYl20190318
3646
143.9000
18-Mar-2019 14:57:40
XLON
01003010000126880-E0dKieU9kmZ920190318
36
143.9000
18-Mar-2019 14:57:40
XLON
01003010000126880-E0dKieU9kmZ720190318
2481
143.9000
18-Mar-2019 14:58:07
XLON
01003010000126932-E0dKieU9kmmw20190318
1000
143.9000
18-Mar-2019 14:58:07
XLON
01003010000126932-E0dKieU9kmmu20190318
52
143.9000
18-Mar-2019 14:58:07
XLON
01003010000126932-E0dKieU9kmmq20190318
46
143.9000
18-Mar-2019 14:58:07
XLON
01003010000126932-E0dKieU9kmms20190318
115
143.9000
18-Mar-2019 14:58:08
XLON
01003010000126936-E0dKieU9kmo020190318
796
143.9000
18-Mar-2019 14:58:08
XLON
01003010000126936-E0dKieU9kmo420190318
3377
143.9000
18-Mar-2019 14:58:08
XLON
01003010000126936-E0dKieU9kmo220190318
1720
143.9000
18-Mar-2019 14:58:09
XLON
11003110000127164-E0dKieU9kmoh20190318
2500
143.9000
18-Mar-2019 14:58:09
XLON
11003110000127164-E0dKieU9kmof20190318
3500
143.9000
18-Mar-2019 14:58:26
XLON
01003010000126983-E0dKieU9kn7320190318
816
143.9000
18-Mar-2019 14:58:26
XLON
01003010000126983-E0dKieU9kn7520190318
3500
143.9000
18-Mar-2019 14:58:59
XLON
01003010000127047-E0dKieU9knhJ20190318
783
143.9000
18-Mar-2019 14:59:00
XLON
01003010000127051-E0dKieU9knhm20190318
3500
143.9000
18-Mar-2019 14:59:00
XLON
01003010000127051-E0dKieU9knhk20190318
3500
143.9000
18-Mar-2019 14:59:09
XLON
01003010000127070-E0dKieU9knoO20190318
3500
143.9000
18-Mar-2019 14:59:24
XLON
01003010000127101-E0dKieU9ko4520190318
13
143.9000
18-Mar-2019 14:59:24
XLON
01003010000127101-E0dKieU9ko4720190318
4540
143.8800
18-Mar-2019 14:59:55
XLON
01003010000127106-E0dKieU9koXA20190318
3500
143.8800
18-Mar-2019 14:59:56
XLON
11003110000127378-E0dKieU9koZz20190318
879
143.8800
18-Mar-2019 14:59:56
XLON
11003110000127378-E0dKieU9koa120190318
281
143.8800
18-Mar-2019 15:00:09
XLON
01003010000127196-E0dKieU9kp2Q20190318
1607
143.8800
18-Mar-2019 15:00:09
XLON
01003010000127196-E0dKieU9kp2U20190318
2456
143.8800
18-Mar-2019 15:00:09
XLON
01003010000127196-E0dKieU9kp2S20190318
4354
143.8600
18-Mar-2019 15:00:23
XLON
11003110000127336-E0dKieU9kpCv20190318
4328
143.8400
18-Mar-2019 15:00:23
XLON
01003010000127145-E0dKieU9kpDw20190318
4192
143.8200
18-Mar-2019 15:00:35
XLON
01003010000127214-E0dKieU9kpQ320190318
4481
143.8000
18-Mar-2019 15:00:36
XLON
01003010000127239-E0dKieU9kpQs20190318
1309
143.7800
18-Mar-2019 15:00:46
XLON
11003110000127471-E0dKieU9kpbL20190318
2976
143.7800
18-Mar-2019 15:00:46
XLON
11003110000127471-E0dKieU9kpbA20190318
2470
143.7600
18-Mar-2019 15:00:59
XLON
01003010000127275-E0dKieU9kpoK20190318
2000
143.7600
18-Mar-2019 15:00:59
XLON
01003010000127275-E0dKieU9kpoI20190318
123
143.7600
18-Mar-2019 15:02:06
XLON
01003010000127426-E0dKieU9kqhV20190318
4236
143.7600
18-Mar-2019 15:02:06
XLON
01003010000127426-E0dKieU9kqhT20190318
59
143.7600
18-Mar-2019 15:02:06
XLON
01003010000127426-E0dKieU9kqhR20190318
414
143.7800
18-Mar-2019 15:02:23
XLON
11003110000127682-E0dKieU9kqvh20190318
4139
143.7800
18-Mar-2019 15:02:23
XLON
11003110000127682-E0dKieU9kqvj20190318
2223
143.7800
18-Mar-2019 15:02:40
XLON
11003110000127700-E0dKieU9kr3q20190318
2283
143.7800
18-Mar-2019 15:02:40
XLON
11003110000127700-E0dKieU9kr3s20190318
3500
143.8000
18-Mar-2019 15:03:00
XLON
01003010000127492-E0dKieU9krGS20190318
764
143.8000
18-Mar-2019 15:03:00
XLON
01003010000127492-E0dKieU9krGU20190318
4419
143.7800
18-Mar-2019 15:03:04
XLON
11003110000127731-E0dKieU9krKM20190318
4566
143.7600
18-Mar-2019 15:03:21
XLON
01003010000127493-E0dKieU9krZG20190318
3585
143.7400
18-Mar-2019 15:03:22
XLON
11003110000127732-E0dKieU9kraY20190318
4402
143.7200
18-Mar-2019 15:03:35
XLON
11003110000127747-E0dKieU9krm920190318
4516
143.7000
18-Mar-2019 15:03:39
XLON
11003110000127779-E0dKieU9krtQ20190318
1864
143.6800
18-Mar-2019 15:03:43
XLON
01003010000127539-E0dKieU9krwr20190318
2431
143.6800
18-Mar-2019 15:03:43
XLON
01003010000127539-E0dKieU9krwt20190318
3293
143.6800
18-Mar-2019 15:04:00
XLON
01003010000127573-E0dKieU9ks8j20190318
1167
143.6800
18-Mar-2019 15:04:00
XLON
01003010000127573-E0dKieU9ks8f20190318
4549
143.6800
18-Mar-2019 15:04:15
XLON
01003010000127627-E0dKieU9ksPs20190318
4341
143.7800
18-Mar-2019 15:04:52
XLON
01003010000127689-E0dKieU9ktE220190318
100
143.7600
18-Mar-2019 15:04:57
XLON
01003010000127682-E0dKieU9ktJA20190318
4294
143.7600
18-Mar-2019 15:04:57
XLON
01003010000127682-E0dKieU9ktJC20190318
4154
143.7600
18-Mar-2019 15:05:59
XLON
11003110000128091-E0dKieU9kuBP20190318
4153
143.7600
18-Mar-2019 15:06:15
XLON
11003110000128113-E0dKieU9kuLP20190318
690
143.7400
18-Mar-2019 15:06:19
XLON
11003110000127931-E0dKieU9kuOu20190318
3673
143.7400
18-Mar-2019 15:06:19
XLON
11003110000127931-E0dKieU9kuOr20190318
3500
143.7400
18-Mar-2019 15:06:48
XLON
11003110000128151-E0dKieU9kukh20190318
863
143.7400
18-Mar-2019 15:06:48
XLON
11003110000128151-E0dKieU9kukj20190318
359
143.7600
18-Mar-2019 15:07:03
XLON
01003010000127915-E0dKieU9kuyX20190318
2982
143.7600
18-Mar-2019 15:07:03
XLON
01003010000127915-E0dKieU9kuyZ20190318
925
143.7600
18-Mar-2019 15:07:03
XLON
01003010000127915-E0dKieU9kuyb20190318
2456
143.7800
18-Mar-2019 15:07:29
XLON
11003110000128218-E0dKieU9kvJS20190318
1123
143.7800
18-Mar-2019 15:07:29
XLON
11003110000128218-E0dKieU9kvJU20190318
3860
143.7400
18-Mar-2019 15:07:44
XLON
01003010000127992-E0dKieU9kvXO20190318
461
143.7400
18-Mar-2019 15:07:44
XLON
01003010000127992-E0dKieU9kvXT20190318
2700
143.7400
18-Mar-2019 15:07:48
XLON
01003010000127997-E0dKieU9kvZu20190318
1663
143.7400
18-Mar-2019 15:07:48
XLON
01003010000127997-E0dKieU9kvZw20190318
4511
143.7200
18-Mar-2019 15:08:02
XLON
11003110000128242-E0dKieU9kvjM20190318
3500
143.7200
18-Mar-2019 15:08:21
XLON
01003010000128050-E0dKieU9kvri20190318
874
143.7200
18-Mar-2019 15:08:21
XLON
01003010000128050-E0dKieU9kvrk20190318
14
143.7000
18-Mar-2019 15:08:51
XLON
11003110000128352-E0dKieU9kwC920190318
1133
143.7000
18-Mar-2019 15:08:51
XLON
11003110000128352-E0dKieU9kwCF20190318
1857
143.7000
18-Mar-2019 15:08:51
XLON
11003110000128352-E0dKieU9kwCB20190318
1158
143.7000
18-Mar-2019 15:08:51
XLON
11003110000128352-E0dKieU9kwCD20190318
3500
143.7000
18-Mar-2019 15:09:06
XLON
11003110000128392-E0dKieU9kwOT20190318
3789
143.7000
18-Mar-2019 15:09:07
XLON
11003110000128394-E0dKieU9kwPG20190318
100
143.6800
18-Mar-2019 15:09:18
XLON
01003010000128154-E0dKieU9kwY920190318
4361
143.6800
18-Mar-2019 15:09:24
XLON
01003010000128154-E0dKieU9kwb920190318
4250
143.6600
18-Mar-2019 15:09:28
XLON
01003010000128150-E0dKieU9kwer20190318
4541
143.6400
18-Mar-2019 15:09:36
XLON
01003010000128194-E0dKieU9kwlH20190318
1306
143.6200
18-Mar-2019 15:09:46
XLON
11003110000128444-E0dKieU9kwzG20190318
3187
143.6200
18-Mar-2019 15:10:03
XLON
11003110000128444-E0dKieU9kxBj20190318
4284
143.6200
18-Mar-2019 15:10:24
XLON
01003010000128295-E0dKieU9kxTX20190318
4444
143.6000
18-Mar-2019 15:10:25
XLON
01003010000128196-E0dKieU9kxUH20190318
4226
143.5800
18-Mar-2019 15:10:43
XLON
01003010000128318-E0dKieU9kxfm20190318
1772
143.5800
18-Mar-2019 15:10:56
XLON
01003010000128356-E0dKieU9kxp220190318
2478
143.5800
18-Mar-2019 15:10:56
XLON
01003010000128356-E0dKieU9kxp020190318
4139
143.5600
18-Mar-2019 15:11:12
XLON
11003110000128567-E0dKieU9ky5Q20190318
4178
143.5600
18-Mar-2019 15:11:48
XLON
01003010000128423-E0dKieU9kyPP20190318
3126
143.5600
18-Mar-2019 15:12:15
XLON
01003010000128504-E0dKieU9kyf620190318
100
143.5600
18-Mar-2019 15:12:15
XLON
01003010000128504-E0dKieU9kyf220190318
1000
143.5600
18-Mar-2019 15:12:19
XLON
01003010000128504-E0dKieU9kyin20190318
303
143.5600
18-Mar-2019 15:12:19
XLON
01003010000128504-E0dKieU9kyir20190318
1494
143.6000
18-Mar-2019 15:12:39
XLON
01003010000128552-E0dKieU9kz8q20190318
4361
143.6200
18-Mar-2019 15:12:39
XLON
11003110000128824-E0dKieU9kz8P20190318
3500
143.6000
18-Mar-2019 15:12:42
XLON
01003010000128594-E0dKieU9kzBX20190318
4363
143.6000
18-Mar-2019 15:12:46
XLON
11003110000128846-E0dKieU9kzEd20190318
4285
143.6200
18-Mar-2019 15:12:50
XLON
01003010000128612-E0dKieU9kzSd20190318
2800
143.6400
18-Mar-2019 15:13:18
XLON
11003110000128912-E0dKieU9kzpn20190318
1372
143.6400
18-Mar-2019 15:13:18
XLON
11003110000128912-E0dKieU9kzpp20190318
4186
143.6400
18-Mar-2019 15:13:22
XLON
11003110000128914-E0dKieU9kztj20190318
291
143.6400
18-Mar-2019 15:13:37
XLON
11003110000128914-E0dKieU9l0Ag20190318
2558
143.6400
18-Mar-2019 15:13:46
XLON
01003010000128695-E0dKieU9l0I720190318
1721
143.6400
18-Mar-2019 15:13:46
XLON
01003010000128695-E0dKieU9l0IF20190318
916
143.6400
18-Mar-2019 15:13:48
XLON
11003110000128963-E0dKieU9l0L920190318
3296
143.6400
18-Mar-2019 15:13:48
XLON
11003110000128963-E0dKieU9l0LG20190318
1383
143.6400
18-Mar-2019 15:13:51
XLON
01003010000128713-E0dKieU9l0Q120190318
3100
143.6400
18-Mar-2019 15:13:52
XLON
01003010000128713-E0dKieU9l0Tw20190318
4451
143.6400
18-Mar-2019 15:13:58
XLON
11003110000128976-E0dKieU9l0Xv20190318
4175
143.6600
18-Mar-2019 15:14:11
XLON
11003110000129002-E0dKieU9l0qD20190318
4381
143.6400
18-Mar-2019 15:14:11
XLON
01003010000128733-E0dKieU9l0qF20190318
4145
143.6800
18-Mar-2019 15:14:41
XLON
11003110000129065-E0dKieU9l1VU20190318
4465
143.6600
18-Mar-2019 15:14:41
XLON
01003010000128782-E0dKieU9l1W020190318
2254
143.6800
18-Mar-2019 15:14:56
XLON
11003110000129096-E0dKieU9l1nc20190318
1500
143.7600
18-Mar-2019 15:15:39
XLON
11003110000129164-E0dKieU9l2XS20190318
4344
143.8600
18-Mar-2019 15:16:27
XLON
01003010000129053-E0dKieU9l38R20190318
745
143.8600
18-Mar-2019 15:16:28
XLON
11003110000129286-E0dKieU9l39S20190318
3600
143.8600
18-Mar-2019 15:16:28
XLON
11003110000129286-E0dKieU9l39Q20190318
3500
143.8600
18-Mar-2019 15:16:33
XLON
11003110000129295-E0dKieU9l3Ep20190318
190
143.8800
18-Mar-2019 15:16:53
XLON
11003110000129314-E0dKieU9l3TN20190318
4360
143.8800
18-Mar-2019 15:16:53
XLON
11003110000129314-E0dKieU9l3TK20190318
4383
143.8600
18-Mar-2019 15:16:54
XLON
11003110000129309-E0dKieU9l3UT20190318
4139
143.8400
18-Mar-2019 15:16:56
XLON
01003010000129106-E0dKieU9l3Yj20190318
4355
143.8400
18-Mar-2019 15:17:06
XLON
11003110000129359-E0dKieU9l3iK20190318
100
143.8400
18-Mar-2019 15:17:06
XLON
11003110000129359-E0dKieU9l3iH20190318
4481
143.8400
18-Mar-2019 15:17:20
XLON
11003110000129385-E0dKieU9l3x920190318
4558
143.8200
18-Mar-2019 15:17:46
XLON
11003110000129343-E0dKieU9l4NT20190318
4324
143.8000
18-Mar-2019 15:17:54
XLON
01003010000129107-E0dKieU9l4Tq20190318
4486
143.7800
18-Mar-2019 15:18:09
XLON
01003010000129175-E0dKieU9l4ea20190318
4179
143.7600
18-Mar-2019 15:18:21
XLON
11003110000129466-E0dKieU9l4nD20190318
4209
143.8400
18-Mar-2019 15:19:02
XLON
01003010000129335-E0dKieU9l5DF20190318
3500
143.8600
18-Mar-2019 15:19:29
XLON
01003010000129391-E0dKieU9l5Tp20190318
4285
143.8600
18-Mar-2019 15:19:30
XLON
11003110000129608-E0dKieU9l5UM20190318
4258
143.8400
18-Mar-2019 15:19:34
XLON
01003010000129356-E0dKieU9l5Zo20190318
4501
143.8200
18-Mar-2019 15:19:59
XLON
01003010000129329-E0dKieU9l5lO20190318
4258
143.8200
18-Mar-2019 15:20:16
XLON
11003110000129693-E0dKieU9l61s20190318
4310
143.8200
18-Mar-2019 15:21:28
XLON
11003110000129762-E0dKieU9l6rg20190318
2500
143.8200
18-Mar-2019 15:21:29
XLON
01003010000129612-E0dKieU9l6uQ20190318
2036
143.8200
18-Mar-2019 15:21:29
XLON
01003010000129612-E0dKieU9l6uS20190318
4338
143.8200
18-Mar-2019 15:21:30
XLON
01003010000129616-E0dKieU9l6vc20190318
2243
143.8200
18-Mar-2019 15:21:34
XLON
11003110000129834-E0dKieU9l73R20190318
2225
143.8200
18-Mar-2019 15:21:34
XLON
11003110000129834-E0dKieU9l73P20190318
4267
143.8200
18-Mar-2019 15:21:35
XLON
01003010000129626-E0dKieU9l75l20190318
2539
143.8200
18-Mar-2019 15:21:40
XLON
01003010000129634-E0dKieU9l7Dw20190318
1852
143.8200
18-Mar-2019 15:21:40
XLON
01003010000129634-E0dKieU9l7Du20190318
1895
143.8200
18-Mar-2019 15:21:55
XLON
01003010000129660-E0dKieU9l7QZ20190318
2549
143.8200
18-Mar-2019 15:21:55
XLON
01003010000129660-E0dKieU9l7QX20190318
4165
143.8400
18-Mar-2019 15:22:01
XLON
01003010000129673-E0dKieU9l7YC20190318
4341
143.8400
18-Mar-2019 15:22:12
XLON
11003110000129891-E0dKieU9l7mj20190318
336
143.8600
18-Mar-2019 15:22:24
XLON
01003010000129726-E0dKieU9l84c20190318
4066
143.8600
18-Mar-2019 15:22:31
XLON
01003010000129726-E0dKieU9l8Ce20190318
3412
143.8400
18-Mar-2019 15:22:31
XLON
11003110000129911-E0dKieU9l8D720190318
100
143.8400
18-Mar-2019 15:22:37
XLON
11003110000129911-E0dKieU9l8FI20190318
1047
143.8400
18-Mar-2019 15:22:45
XLON
11003110000129911-E0dKieU9l8JN20190318
1758
143.8400
18-Mar-2019 15:23:09
XLON
11003110000130015-E0dKieU9l8gr20190318
1120
143.8400
18-Mar-2019 15:23:09
XLON
11003110000130015-E0dKieU9l8gt20190318
1449
143.8400
18-Mar-2019 15:23:09
XLON
11003110000130015-E0dKieU9l8gp20190318
1000
143.8400
18-Mar-2019 15:24:10
XLON
01003010000129923-E0dKieU9l9PD20190318
700
143.8400
18-Mar-2019 15:24:10
XLON
01003010000129923-E0dKieU9l9PF20190318
1814
143.8400
18-Mar-2019 15:24:11
XLON
11003110000130133-E0dKieU9l9Rt20190318
2381
143.8400
18-Mar-2019 15:24:11
XLON
11003110000130133-E0dKieU9l9Rv20190318
993
143.8400
18-Mar-2019 15:24:17
XLON
01003010000129939-E0dKieU9l9WU20190318
3500
143.8400
18-Mar-2019 15:24:17
XLON
01003010000129939-E0dKieU9l9WS20190318
1372
143.8400
18-Mar-2019 15:24:19
XLON
01003010000129942-E0dKieU9l9ZK20190318
3001
143.8400
18-Mar-2019 15:24:19
XLON
01003010000129942-E0dKieU9l9ZI20190318
3500
143.8400
18-Mar-2019 15:24:20
XLON
11003110000130151-E0dKieU9l9Zw20190318
3233
143.8400
18-Mar-2019 15:24:38
XLON
11003110000130176-E0dKieU9l9jj20190318
1326
143.8400
18-Mar-2019 15:24:38
XLON
11003110000130176-E0dKieU9l9jl20190318
3500
143.8400
18-Mar-2019 15:24:41
XLON
11003110000130187-E0dKieU9l9lG20190318
1019
143.8400
18-Mar-2019 15:24:41
XLON
11003110000130187-E0dKieU9l9lI20190318
2500
143.8400
18-Mar-2019 15:24:57
XLON
01003010000130026-E0dKieU9l9yJ20190318
1475
143.8400
18-Mar-2019 15:24:57
XLON
01003010000130026-E0dKieU9l9yH20190318
347
143.8400
18-Mar-2019 15:24:57
XLON
01003010000130026-E0dKieU9l9yL20190318
4286
143.8400
18-Mar-2019 15:25:18
XLON
01003010000130038-E0dKieU9lAE020190318
4155
143.8400
18-Mar-2019 15:25:22
XLON
01003010000130092-E0dKieU9lAI320190318
2000
143.8400
18-Mar-2019 15:25:43
XLON
01003010000130132-E0dKieU9lAj120190318
100
143.8400
18-Mar-2019 15:25:50
XLON
01003010000130132-E0dKieU9lApP20190318
2104
143.8400
18-Mar-2019 15:25:50
XLON
01003010000130132-E0dKieU9lApS20190318
266
143.8800
18-Mar-2019 15:26:13
XLON
11003110000130419-E0dKieU9lBBq20190318
3950
143.8800
18-Mar-2019 15:26:13
XLON
11003110000130419-E0dKieU9lBBo20190318
2500
143.8800
18-Mar-2019 15:26:14
XLON
01003010000130215-E0dKieU9lBDC20190318
1727
143.8800
18-Mar-2019 15:26:14
XLON
01003010000130215-E0dKieU9lBDE20190318
4560
143.9000
18-Mar-2019 15:26:43
XLON
01003010000130249-E0dKieU9lBdp20190318
4423
143.9000
18-Mar-2019 15:26:44
XLON
01003010000130268-E0dKieU9lBfF20190318
4309
143.8800
18-Mar-2019 15:26:46
XLON
11003110000130452-E0dKieU9lBir20190318
4433
143.9000
18-Mar-2019 15:26:46
XLON
01003010000130275-E0dKieU9lBiW20190318
4257
143.9000
18-Mar-2019 15:27:24
XLON
01003010000130358-E0dKieU9lCQF20190318
4214
143.8800
18-Mar-2019 15:27:34
XLON
01003010000130285-E0dKieU9lCVt20190318
2909
143.8600
18-Mar-2019 15:27:46
XLON
11003110000130478-E0dKieU9lCia20190318
1268
143.8600
18-Mar-2019 15:27:46
XLON
11003110000130478-E0dKieU9lCic20190318
2000
143.8600
18-Mar-2019 15:28:52
XLON
01003010000130471-E0dKieU9lDMH20190318
1062
143.8600
18-Mar-2019 15:28:58
XLON
01003010000130471-E0dKieU9lDOY20190318
1313
143.8600
18-Mar-2019 15:29:04
XLON
01003010000130471-E0dKieU9lDSP20190318
4400
143.8400
18-Mar-2019 15:29:41
XLON
11003110000130810-E0dKieU9lDsI20190318
100
143.8400
18-Mar-2019 15:29:55
XLON
01003010000130609-E0dKieU9lE1220190318
3775
143.8400
18-Mar-2019 15:30:05
XLON
01003010000130609-E0dKieU9lECE20190318
553
143.8400
18-Mar-2019 15:30:05
XLON
01003010000130609-E0dKieU9lECG20190318
835
143.8400
18-Mar-2019 15:30:05
XLON
01003010000130621-E0dKieU9lEE020190318
3500
143.8400
18-Mar-2019 15:30:05
XLON
01003010000130621-E0dKieU9lEDy20190318
4198
143.8400
18-Mar-2019 15:30:06
XLON
11003110000130844-E0dKieU9lEGh20190318
713
143.8200
18-Mar-2019 15:30:11
XLON
11003110000130859-E0dKieU9lEPW20190318
3500
143.8200
18-Mar-2019 15:30:11
XLON
11003110000130859-E0dKieU9lEPU20190318
3500
143.8200
18-Mar-2019 15:30:12
XLON
01003010000130650-E0dKieU9lESl20190318
4148
143.8200
18-Mar-2019 15:30:13
XLON
11003110000130866-E0dKieU9lEUz20190318
4421
143.8400
18-Mar-2019 15:31:42
XLON
11003110000130992-E0dKieU9lFew20190318
148
143.8400
18-Mar-2019 15:31:42
XLON
01003010000130793-E0dKieU9lFgF20190318
4051
143.8400
18-Mar-2019 15:31:42
XLON
01003010000130793-E0dKieU9lFgH20190318
4168
143.8400
18-Mar-2019 15:31:47
XLON
11003110000130994-E0dKieU9lFkD20190318
3463
143.8600
18-Mar-2019 15:31:56
XLON
01003010000130814-E0dKieU9lFtV20190318
713
143.8600
18-Mar-2019 15:31:56
XLON
01003010000130814-E0dKieU9lFtT20190318
2011
143.8600
18-Mar-2019 15:31:57
XLON
01003010000130817-E0dKieU9lFuM20190318
2500
143.8600
18-Mar-2019 15:31:57
XLON
01003010000130817-E0dKieU9lFuK20190318
1262
143.8600
18-Mar-2019 15:32:12
XLON
11003110000131049-E0dKieU9lG7C20190318
2317
143.8600
18-Mar-2019 15:32:12
XLON
11003110000131049-E0dKieU9lG7E20190318
640
143.8600
18-Mar-2019 15:32:12
XLON
01003010000130845-E0dKieU9lG6w20190318
1194
143.8600
18-Mar-2019 15:32:12
XLON
01003010000130845-E0dKieU9lG7020190318
2500
143.8600
18-Mar-2019 15:32:12
XLON
01003010000130845-E0dKieU9lG6y20190318
3500
143.8400
18-Mar-2019 15:32:43
XLON
11003110000131113-E0dKieU9lGb020190318
3946
143.8600
18-Mar-2019 15:32:45
XLON
01003010000130914-E0dKieU9lGcL20190318
482
143.8600
18-Mar-2019 15:32:45
XLON
01003010000130914-E0dKieU9lGcN20190318
2032
143.8600
18-Mar-2019 15:32:51
XLON
11003110000131136-E0dKieU9lGgP20190318
2436
143.8600
18-Mar-2019 15:32:51
XLON
11003110000131136-E0dKieU9lGgN20190318
3500
143.8600
18-Mar-2019 15:32:51
XLON
01003010000130938-E0dKieU9lGgu20190318
3500
143.8600
18-Mar-2019 15:32:56
XLON
01003010000130948-E0dKieU9lGmu20190318
3500
143.8600
18-Mar-2019 15:33:00
XLON
01003010000130957-E0dKieU9lGoR20190318
3500
143.8600
18-Mar-2019 15:33:07
XLON
01003010000130970-E0dKieU9lGut20190318
1022
143.8600
18-Mar-2019 15:33:07
XLON
01003010000130970-E0dKieU9lGuv20190318
4032
143.8400
18-Mar-2019 15:33:16
XLON
11003110000131164-E0dKieU9lH2420190318
329
143.8400
18-Mar-2019 15:33:16
XLON
11003110000131164-E0dKieU9lH1y20190318
100
143.8400
18-Mar-2019 15:33:16
XLON
11003110000131164-E0dKieU9lH2220190318
4373
143.8400
18-Mar-2019 15:33:38
XLON
11003110000131224-E0dKieU9lHIG20190318
1942
143.8600
18-Mar-2019 15:33:54
XLON
11003110000131280-E0dKieU9lHeD20190318
2327
143.8600
18-Mar-2019 15:33:54
XLON
11003110000131280-E0dKieU9lHeF20190318
4305
143.8800
18-Mar-2019 15:34:20
XLON
11003110000131355-E0dKieU9lIB220190318
941
143.9000
18-Mar-2019 15:34:40
XLON
11003110000131406-E0dKieU9lIM220190318
3500
143.9000
18-Mar-2019 15:34:40
XLON
11003110000131406-E0dKieU9lIM020190318
4327
143.9400
18-Mar-2019 15:35:04
XLON
11003110000131434-E0dKieU9lIqE20190318
4533
143.9600
18-Mar-2019 15:35:08
XLON
11003110000131448-E0dKieU9lIzG20190318
4306
143.9800
18-Mar-2019 15:35:23
XLON
01003010000131287-E0dKieU9lJRd20190318
13
143.9800
18-Mar-2019 15:35:31
XLON
01003010000131296-E0dKieU9lJVH20190318
2456
143.9800
18-Mar-2019 15:35:31
XLON
01003010000131296-E0dKieU9lJVF20190318
2044
143.9800
18-Mar-2019 15:35:31
XLON
01003010000131296-E0dKieU9lJVJ20190318
100
143.9800
18-Mar-2019 15:35:42
XLON
01003010000131307-E0dKieU9lJcH20190318
4356
143.9800
18-Mar-2019 15:35:42
XLON
01003010000131307-E0dKieU9lJcP20190318
4099
143.9800
18-Mar-2019 15:36:06
XLON
01003010000131352-E0dKieU9lJtl20190318
354
143.9800
18-Mar-2019 15:36:06
XLON
01003010000131352-E0dKieU9lJtr20190318
4169
143.9800
18-Mar-2019 15:36:14
XLON
01003010000131389-E0dKieU9lK0X20190318
4389
143.9800
18-Mar-2019 15:36:45
XLON
11003110000131599-E0dKieU9lKKF20190318
502
143.9600
18-Mar-2019 15:36:45
XLON
11003110000131495-E0dKieU9lKKo20190318
3753
143.9600
18-Mar-2019 15:36:45
XLON
11003110000131495-E0dKieU9lKKq20190318
4140
144.0400
18-Mar-2019 15:37:37
XLON
01003010000131488-E0dKieU9lLNG20190318
4528
144.0200
18-Mar-2019 15:37:37
XLON
11003110000131675-E0dKieU9lLNu20190318
4545
144.0400
18-Mar-2019 15:37:49
XLON
11003110000131747-E0dKieU9lLiV20190318
4360
144.0400
18-Mar-2019 15:37:56
XLON
01003010000131567-E0dKieU9lLus20190318
4387
144.0400
18-Mar-2019 15:38:07
XLON
01003010000131586-E0dKieU9lM6b20190318
1000
144.0200
18-Mar-2019 15:38:08
XLON
11003110000131751-E0dKieU9lM8P20190318
430
144.0200
18-Mar-2019 15:38:08
XLON
11003110000131751-E0dKieU9lM8E20190318
4426
144.0400
18-Mar-2019 15:38:36
XLON
01003010000131642-E0dKieU9lMig20190318
1040
144.0400
18-Mar-2019 15:38:53
XLON
01003010000131692-E0dKieU9lMzP20190318
3193
144.0400
18-Mar-2019 15:38:53
XLON
01003010000131692-E0dKieU9lMzN20190318
4195
144.0400
18-Mar-2019 15:38:54
XLON
11003110000131867-E0dKieU9lN0A20190318
4077
144.0600
18-Mar-2019 15:39:32
XLON
01003010000131779-E0dKieU9lNRx20190318
274
144.0400
18-Mar-2019 15:39:32
XLON
01003010000131719-E0dKieU9lNTD20190318
3976
144.0400
18-Mar-2019 15:39:32
XLON
01003010000131719-E0dKieU9lNTF20190318
231
144.0600
18-Mar-2019 15:39:32
XLON
01003010000131779-E0dKieU9lNRv20190318
1666
144.0600
18-Mar-2019 15:39:37
XLON
11003110000131959-E0dKieU9lNh920190318
2718
144.0600
18-Mar-2019 15:39:37
XLON
11003110000131959-E0dKieU9lNhB20190318
898
144.0600
18-Mar-2019 15:39:54
XLON
01003010000131814-E0dKieU9lNyV20190318
3443
144.0600
18-Mar-2019 15:39:54
XLON
01003010000131814-E0dKieU9lNyT20190318
100
144.0400
18-Mar-2019 15:39:57
XLON
11003110000131980-E0dKieU9lO1O20190318
4318
144.0400
18-Mar-2019 15:39:57
XLON
11003110000131980-E0dKieU9lO2R20190318
4060
144.0600
18-Mar-2019 15:40:38
XLON
01003010000131939-E0dKieU9lOcL20190318
185
144.0600
18-Mar-2019 15:40:38
XLON
01003010000131939-E0dKieU9lOcJ20190318
4100
144.0400
18-Mar-2019 15:40:39
XLON
01003010000131885-E0dKieU9lOiT20190318
367
144.0400
18-Mar-2019 15:40:41
XLON
01003010000131885-E0dKieU9lOsH20190318
4231
144.0400
18-Mar-2019 15:40:43
XLON
01003010000131958-E0dKieU9lOx920190318
4347
144.0200
18-Mar-2019 15:40:44
XLON
01003010000131815-E0dKieU9lOzq20190318
100
144.0400
18-Mar-2019 15:41:16
XLON
11003110000132156-E0dKieU9lPXi20190318
3785
144.0400
18-Mar-2019 15:41:16
XLON
11003110000132156-E0dKieU9lPXq20190318
563
144.0400
18-Mar-2019 15:41:16
XLON
11003110000132156-E0dKieU9lPXo20190318
2863
144.0800
18-Mar-2019 15:41:37
XLON
01003010000132062-E0dKieU9lPwM20190318
88
144.1000
18-Mar-2019 15:41:47
XLON
11003110000132246-E0dKieU9lQ8O20190318
4355
144.1000
18-Mar-2019 15:41:47
XLON
11003110000132246-E0dKieU9lQ8L20190318
3424
144.1000
18-Mar-2019 15:42:00
XLON
01003010000132081-E0dKieU9lQKF20190318
949
144.1000
18-Mar-2019 15:42:00
XLON
01003010000132081-E0dKieU9lQKI20190318
1485
144.0800
18-Mar-2019 15:42:03
XLON
01003010000132062-E0dKieU9lQPg20190318
160
144.0800
18-Mar-2019 15:42:03
XLON
01003010000132062-E0dKieU9lQPe20190318
1234
144.0600
18-Mar-2019 15:42:07
XLON
11003110000132223-E0dKieU9lQTq20190318
1276
144.0600
18-Mar-2019 15:42:11
XLON
11003110000132223-E0dKieU9lQYt20190318
1768
144.0600
18-Mar-2019 15:42:11
XLON
11003110000132223-E0dKieU9lQYv20190318
3215
144.0600
18-Mar-2019 15:42:20
XLON
01003010000132132-E0dKieU9lQex20190318
934
144.0600
18-Mar-2019 15:42:20
XLON
01003010000132132-E0dKieU9lQev20190318
3358
144.0600
18-Mar-2019 15:42:44
XLON
11003110000132338-E0dKieU9lR4c20190318
803
144.0600
18-Mar-2019 15:42:44
XLON
11003110000132338-E0dKieU9lR4g20190318
1000
144.0600
18-Mar-2019 15:43:06
XLON
11003110000132404-E0dKieU9lRfd20190318
3067
144.0400
18-Mar-2019 15:43:09
XLON
11003110000132265-E0dKieU9lRmE20190318
3342
144.0600
18-Mar-2019 15:43:09
XLON
11003110000132404-E0dKieU9lRmA20190318
2331
144.0600
18-Mar-2019 15:43:13
XLON
01003010000132244-E0dKieU9lRtb20190318
2000
144.0600
18-Mar-2019 15:43:13
XLON
01003010000132244-E0dKieU9lRtZ20190318
2000
144.0600
18-Mar-2019 15:43:22
XLON
11003110000132441-E0dKieU9lSAl20190318
4201
144.1200
18-Mar-2019 15:43:25
XLON
11003110000132460-E0dKieU9lSKP20190318
4491
144.1200
18-Mar-2019 15:43:35
XLON
11003110000132472-E0dKieU9lSd120190318
4000
144.1400
18-Mar-2019 15:44:08
XLON
11003110000132538-E0dKieU9lTCP20190318
161
144.1400
18-Mar-2019 15:44:10
XLON
11003110000132538-E0dKieU9lTEV20190318
4207
144.1200
18-Mar-2019 15:44:13
XLON
01003010000132314-E0dKieU9lTIO20190318
4292
144.1200
18-Mar-2019 15:44:30
XLON
01003010000132412-E0dKieU9lTV520190318
4555
144.1200
18-Mar-2019 15:45:02
XLON
11003110000132623-E0dKieU9lU2k20190318
3500
144.1400
18-Mar-2019 15:45:22
XLON
11003110000132696-E0dKieU9lUU320190318
3500
144.1400
18-Mar-2019 15:45:40
XLON
11003110000132727-E0dKieU9lUfw20190318
917
144.1400
18-Mar-2019 15:45:40
XLON
11003110000132727-E0dKieU9lUfy20190318
2793
144.1400
18-Mar-2019 15:45:50
XLON
01003010000132597-E0dKieU9lUm020190318
786
144.1400
18-Mar-2019 15:45:50
XLON
01003010000132597-E0dKieU9lUly20190318
3834
144.1400
18-Mar-2019 15:46:01
XLON
01003010000132628-E0dKieU9lUv120190318
1000
144.1200
18-Mar-2019 15:46:03
XLON
11003110000132786-E0dKieU9lUxM20190318
3470
144.1200
18-Mar-2019 15:46:03
XLON
11003110000132786-E0dKieU9lUxS20190318
490
144.1200
18-Mar-2019 15:46:09
XLON
01003010000132650-E0dKieU9lV4g20190318
4020
144.1200
18-Mar-2019 15:46:09
XLON
01003010000132650-E0dKieU9lV4i20190318
4148
144.1400
18-Mar-2019 15:46:45
XLON
11003110000132869-E0dKieU9lVfv20190318
4229
144.1200
18-Mar-2019 15:47:21
XLON
11003110000132846-E0dKieU9lW6a20190318
4168
144.1200
18-Mar-2019 15:47:27
XLON
01003010000132793-E0dKieU9lWAw20190318
4323
144.1400
18-Mar-2019 15:47:35
XLON
01003010000132826-E0dKieU9lWHU20190318
4501
144.1400
18-Mar-2019 15:47:44
XLON
01003010000132828-E0dKieU9lWLL20190318
914
144.1400
18-Mar-2019 15:47:58
XLON
01003010000132863-E0dKieU9lWVX20190318
3500
144.1400
18-Mar-2019 15:47:58
XLON
01003010000132863-E0dKieU9lWVV20190318
4230
144.1200
18-Mar-2019 15:48:11
XLON
01003010000132820-E0dKieU9lWf720190318
4232
144.1000
18-Mar-2019 15:48:23
XLON
11003110000132999-E0dKieU9lWyS20190318
101
144.1000
18-Mar-2019 15:48:23
XLON
11003110000132999-E0dKieU9lWyE20190318
4349
144.0800
18-Mar-2019 15:48:38
XLON
11003110000133031-E0dKieU9lXIG20190318
4279
144.0600
18-Mar-2019 15:48:43
XLON
11003110000133065-E0dKieU9lXNn20190318
1183
144.0600
18-Mar-2019 15:49:00
XLON
11003110000133186-E0dKieU9lXbK20190318
100
144.0600
18-Mar-2019 15:49:16
XLON
11003110000133186-E0dKieU9lXrc20190318
3044
144.0600
18-Mar-2019 15:49:16
XLON
11003110000133186-E0dKieU9lXru20190318
2767
144.0400
18-Mar-2019 15:49:26
XLON
01003010000132949-E0dKieU9lY3920190318
1662
144.0400
18-Mar-2019 15:49:26
XLON
01003010000132949-E0dKieU9lY3B20190318
4497
144.0200
18-Mar-2019 15:49:29
XLON
11003110000133154-E0dKieU9lY9S20190318
3144
144.0000
18-Mar-2019 15:49:35
XLON
01003010000133111-E0dKieU9lYLN20190318
1601
144.0800
18-Mar-2019 15:50:08
XLON
11003110000133389-E0dKieU9lYn120190318
2672
144.0800
18-Mar-2019 15:50:08
XLON
11003110000133389-E0dKieU9lYmz20190318
1795
144.0800
18-Mar-2019 15:50:25
XLON
11003110000133435-E0dKieU9lZ4T20190318
2770
144.0800
18-Mar-2019 15:50:25
XLON
11003110000133435-E0dKieU9lZ4R20190318
4291
144.0600
18-Mar-2019 15:50:29
XLON
01003010000133212-E0dKieU9lZ8D20190318
4253
144.0600
18-Mar-2019 15:50:59
XLON
11003110000133463-E0dKieU9lZd520190318
100
144.0600
18-Mar-2019 15:50:59
XLON
11003110000133463-E0dKieU9lZd320190318
2723
144.1000
18-Mar-2019 15:51:14
XLON
01003010000133424-E0dKieU9la1720190318
1803
144.1000
18-Mar-2019 15:51:14
XLON
01003010000133424-E0dKieU9la1920190318
1253
144.1000
18-Mar-2019 15:51:23
XLON
01003010000133449-E0dKieU9la6620190318
3198
144.1000
18-Mar-2019 15:51:23
XLON
01003010000133449-E0dKieU9la6820190318
1872
144.1000
18-Mar-2019 15:51:38
XLON
01003010000133483-E0dKieU9laI620190318
335
144.1000
18-Mar-2019 15:51:38
XLON
01003010000133483-E0dKieU9laI420190318
2187
144.1000
18-Mar-2019 15:51:38
XLON
01003010000133483-E0dKieU9laI820190318
742
144.1600
18-Mar-2019 15:51:53
XLON
01003010000133531-E0dKieU9labA20190318
2500
144.1600
18-Mar-2019 15:51:53
XLON
01003010000133531-E0dKieU9labC20190318
1046
144.1600
18-Mar-2019 15:51:53
XLON
01003010000133531-E0dKieU9labE20190318
4415
144.1400
18-Mar-2019 15:51:59
XLON
11003110000133677-E0dKieU9lakO20190318
100
144.1400
18-Mar-2019 15:51:59
XLON
11003110000133677-E0dKieU9lakM20190318
600
144.1400
18-Mar-2019 15:52:24
XLON
01003010000133609-E0dKieU9lb4S20190318
1794
144.1400
18-Mar-2019 15:52:24
XLON
01003010000133609-E0dKieU9lb4U20190318
2069
144.1400
18-Mar-2019 15:52:24
XLON
01003010000133609-E0dKieU9lb4W20190318
4422
144.1000
18-Mar-2019 15:52:30
XLON
01003010000133610-E0dKieU9lb9a20190318
4464
144.1200
18-Mar-2019 15:52:30
XLON
11003110000133766-E0dKieU9lb7520190318
3579
144.0800
18-Mar-2019 15:52:31
XLON
11003110000133767-E0dKieU9lbEz20190318
4201
144.0800
18-Mar-2019 15:52:45
XLON
01003010000133631-E0dKieU9lbSE20190318
4293
144.0600
18-Mar-2019 15:52:56
XLON
11003110000133788-E0dKieU9lbcX20190318
4268
144.0400
18-Mar-2019 15:52:58
XLON
01003010000133632-E0dKieU9lbjJ20190318
3521
144.0200
18-Mar-2019 15:52:59
XLON
01003010000133667-E0dKieU9lboK20190318
978
144.0200
18-Mar-2019 15:52:59
XLON
01003010000133667-E0dKieU9lbo620190318
4037
144.1200
18-Mar-2019 15:53:13
XLON
01003010000133738-E0dKieU9lc7E20190318
100
144.1200
18-Mar-2019 15:53:13
XLON
01003010000133738-E0dKieU9lc7C20190318
4396
144.1000
18-Mar-2019 15:53:16
XLON
11003110000133903-E0dKieU9lc9D20190318
4380
144.1200
18-Mar-2019 15:53:51
XLON
01003010000133794-E0dKieU9lcZT20190318
4270
144.1600
18-Mar-2019 15:54:18
XLON
01003010000133879-E0dKieU9ldFx20190318
104
144.1600
18-Mar-2019 15:54:40
XLON
11003110000134104-E0dKieU9ldY520190318
4168
144.1600
18-Mar-2019 15:54:40
XLON
11003110000134104-E0dKieU9ldY720190318
4486
144.1400
18-Mar-2019 15:54:47
XLON
11003110000134017-E0dKieU9ldel20190318
4241
144.1200
18-Mar-2019 15:54:50
XLON
11003110000133975-E0dKieU9ldgy20190318
2578
144.1000
18-Mar-2019 15:55:09
XLON
11003110000134113-E0dKieU9ldvj20190318
1644
144.1000
18-Mar-2019 15:55:22
XLON
11003110000134113-E0dKieU9le6720190318
4329
144.1000
18-Mar-2019 15:56:19
XLON
01003010000134158-E0dKieU9leiL20190318
4294
144.0800
18-Mar-2019 15:56:26
XLON
01003010000133962-E0dKieU9lemb20190318
486
144.0600
18-Mar-2019 15:56:39
XLON
11003110000134130-E0dKieU9lf3220190318
4060
144.0600
18-Mar-2019 15:56:39
XLON
11003110000134130-E0dKieU9lf3020190318
4203
144.0400
18-Mar-2019 15:56:48
XLON
11003110000134306-E0dKieU9lfAY20190318
4290
144.0400
18-Mar-2019 15:57:11
XLON
11003110000134367-E0dKieU9lfS820190318
7
144.0400
18-Mar-2019 15:57:20
XLON
11003110000134367-E0dKieU9lfaF20190318
4374
144.0200
18-Mar-2019 15:57:20
XLON
01003010000134175-E0dKieU9lfaQ20190318
4423
144.0200
18-Mar-2019 15:57:30
XLON
01003010000134296-E0dKieU9lfix20190318
1697
144.0000
18-Mar-2019 15:57:32
XLON
11003110000134343-E0dKieU9lfmO20190318
2713
144.0000
18-Mar-2019 15:57:32
XLON
11003110000134343-E0dKieU9lfmM20190318
4482
144.0800
18-Mar-2019 15:58:07
XLON
01003010000134376-E0dKieU9lgEi20190318
3126
144.1200
18-Mar-2019 15:58:41
XLON
01003010000134447-E0dKieU9lgf120190318
1065
144.1200
18-Mar-2019 15:58:41
XLON
01003010000134447-E0dKieU9lgez20190318
3500
144.1400
18-Mar-2019 15:58:58
XLON
11003110000134634-E0dKieU9lgw520190318
819
144.2000
18-Mar-2019 15:59:44
XLON
01003010000134605-E0dKieU9lhQi20190318
3500
144.2000
18-Mar-2019 15:59:44
XLON
01003010000134605-E0dKieU9lhQg20190318
242
144.2000
18-Mar-2019 15:59:45
XLON
11003110000134751-E0dKieU9lhR820190318
2736
144.2000
18-Mar-2019 15:59:45
XLON
11003110000134751-E0dKieU9lhRA20190318
1247
144.2000
18-Mar-2019 15:59:45
XLON
11003110000134751-E0dKieU9lhRC20190318
3500
144.2000
18-Mar-2019 15:59:45
XLON
01003010000134607-E0dKieU9lhRS20190318
817
144.2000
18-Mar-2019 15:59:45
XLON
01003010000134607-E0dKieU9lhRU20190318
1027
144.2000
18-Mar-2019 15:59:46
XLON
11003110000134753-E0dKieU9lhSH20190318
3500
144.2000
18-Mar-2019 15:59:46
XLON
11003110000134753-E0dKieU9lhSF20190318
4503
144.1600
18-Mar-2019 15:59:49
XLON
01003010000134593-E0dKieU9lhTW20190318
4346
144.1400
18-Mar-2019 15:59:51
XLON
01003010000134573-E0dKieU9lhWa20190318
4424
144.2400
18-Mar-2019 16:00:38
XLON
01003010000134785-E0dKieU9liW720190318
2839
144.2400
18-Mar-2019 16:00:48
XLON
11003110000134962-E0dKieU9lie720190318
1400
144.2400
18-Mar-2019 16:00:48
XLON
11003110000134962-E0dKieU9lie920190318
4382
144.2200
18-Mar-2019 16:00:58
XLON
01003010000134777-E0dKieU9lilC20190318
4206
144.2000
18-Mar-2019 16:01:09
XLON
11003110000134929-E0dKieU9lj2f20190318
4210
144.2000
18-Mar-2019 16:01:30
XLON
01003010000134879-E0dKieU9ljPJ20190318
4165
144.2000
18-Mar-2019 16:01:49
XLON
11003110000135085-E0dKieU9ljiw20190318
100
144.2000
18-Mar-2019 16:01:55
XLON
01003010000134951-E0dKieU9ljnK20190318
2870
144.2000
18-Mar-2019 16:01:57
XLON
01003010000134951-E0dKieU9ljo120190318
1256
144.2000
18-Mar-2019 16:01:58
XLON
01003010000134951-E0dKieU9ljoL20190318
4555
144.2000
18-Mar-2019 16:02:10
XLON
01003010000134983-E0dKieU9lk2Q20190318
4406
144.2000
18-Mar-2019 16:02:12
XLON
01003010000135001-E0dKieU9lk7320190318
2974
144.2000
18-Mar-2019 16:02:42
XLON
11003110000135263-E0dKieU9lkPH20190318
426
144.2000
18-Mar-2019 16:02:43
XLON
11003110000135263-E0dKieU9lkQ120190318
941
144.2000
18-Mar-2019 16:02:49
XLON
11003110000135263-E0dKieU9lkSX20190318
3669
144.2000
18-Mar-2019 16:03:07
XLON
01003010000135128-E0dKieU9lkdN20190318
600
144.2000
18-Mar-2019 16:03:07
XLON
01003010000135128-E0dKieU9lkdK20190318
2552
144.2400
18-Mar-2019 16:03:18
XLON
01003010000135187-E0dKieU9lkqy20190318
811
144.2400
18-Mar-2019 16:03:18
XLON
01003010000135187-E0dKieU9lkr020190318
1078
144.2400
18-Mar-2019 16:03:18
XLON
01003010000135187-E0dKieU9lkqw20190318
1592
144.2600
18-Mar-2019 16:03:44
XLON
11003110000135410-E0dKieU9llAB20190318
2772
144.2600
18-Mar-2019 16:03:44
XLON
11003110000135410-E0dKieU9llA920190318
3267
144.3000
18-Mar-2019 16:04:06
XLON
01003010000135298-E0dKieU9llRX20190318
877
144.3000
18-Mar-2019 16:04:06
XLON
01003010000135298-E0dKieU9llRV20190318
2500
144.3000
18-Mar-2019 16:04:08
XLON
11003110000135472-E0dKieU9llSU20190318
554
144.3000
18-Mar-2019 16:04:08
XLON
11003110000135472-E0dKieU9llSS20190318
1254
144.3000
18-Mar-2019 16:04:08
XLON
11003110000135472-E0dKieU9llSW20190318
3500
144.2800
18-Mar-2019 16:04:25
XLON
11003110000135517-E0dKieU9llgL20190318
712
144.2800
18-Mar-2019 16:04:25
XLON
11003110000135517-E0dKieU9llgN20190318
2870
144.2800
18-Mar-2019 16:05:13
XLON
01003010000135460-E0dKieU9lmCr20190318
1371
144.2800
18-Mar-2019 16:05:13
XLON
01003010000135460-E0dKieU9lmCt20190318
3500
144.2600
18-Mar-2019 16:05:15
XLON
11003110000135628-E0dKieU9lmFZ20190318
746
144.2600
18-Mar-2019 16:05:15
XLON
11003110000135628-E0dKieU9lmFb20190318
3500
144.2600
18-Mar-2019 16:05:17
XLON
11003110000135636-E0dKieU9lmGR20190318
4467
144.2400
18-Mar-2019 16:05:24
XLON
01003010000135475-E0dKieU9lmMH20190318
876
144.2600
18-Mar-2019 16:05:33
XLON
11003110000135672-E0dKieU9lmbG20190318
2730
144.2600
18-Mar-2019 16:05:33
XLON
11003110000135672-E0dKieU9lmbI20190318
234
144.2600
18-Mar-2019 16:05:43
XLON
11003110000135699-E0dKieU9lmmH20190318
3909
144.2600
18-Mar-2019 16:05:43
XLON
11003110000135699-E0dKieU9lmmJ20190318
2599
144.2600
18-Mar-2019 16:06:00
XLON
01003010000135571-E0dKieU9lmsf20190318
1790
144.2600
18-Mar-2019 16:06:00
XLON
01003010000135571-E0dKieU9lmsd20190318
4484
144.2600
18-Mar-2019 16:06:13
XLON
01003010000135599-E0dKieU9ln6g20190318
3889
144.2600
18-Mar-2019 16:06:28
XLON
11003110000135793-E0dKieU9lnIT20190318
4193
144.2600
18-Mar-2019 16:06:37
XLON
11003110000135797-E0dKieU9lnTL20190318
4087
144.2400
18-Mar-2019 16:06:55
XLON
11003110000135739-E0dKieU9lnp020190318
96
144.2400
18-Mar-2019 16:06:55
XLON
11003110000135739-E0dKieU9lnp220190318
2889
144.2200
18-Mar-2019 16:07:00
XLON
11003110000135776-E0dKieU9lnwJ20190318
1371
144.2200
18-Mar-2019 16:07:00
XLON
11003110000135776-E0dKieU9lnwG20190318
4156
144.2000
18-Mar-2019 16:07:35
XLON
01003010000135650-E0dKieU9loOR20190318
492
144.2000
18-Mar-2019 16:07:38
XLON
01003010000135776-E0dKieU9loT020190318
3872
144.2000
18-Mar-2019 16:07:41
XLON
01003010000135776-E0dKieU9loWt20190318
3242
144.1800
18-Mar-2019 16:07:43
XLON
11003110000135853-E0dKieU9loYT20190318
1202
144.1800
18-Mar-2019 16:07:43
XLON
11003110000135853-E0dKieU9loYh20190318
4453
144.1800
18-Mar-2019 16:07:52
XLON
01003010000135801-E0dKieU9logX20190318
4291
144.1800
18-Mar-2019 16:08:01
XLON
11003110000135992-E0dKieU9lonY20190318
4432
144.1600
18-Mar-2019 16:08:06
XLON
11003110000135947-E0dKieU9lowP20190318
482
144.1400
18-Mar-2019 16:08:23
XLON
11003110000135968-E0dKieU9lpIE20190318
4429
144.1600
18-Mar-2019 16:08:41
XLON
01003010000135910-E0dKieU9lpSN20190318
100
144.1400
18-Mar-2019 16:08:55
XLON
11003110000135968-E0dKieU9lpm120190318
3760
144.1400
18-Mar-2019 16:08:56
XLON
11003110000135968-E0dKieU9lpnS20190318
4470
144.1400
18-Mar-2019 16:09:32
XLON
01003010000135977-E0dKieU9lqID20190318
4260
144.1400
18-Mar-2019 16:09:37
XLON
11003110000136227-E0dKieU9lqMC20190318
3915
144.1600
18-Mar-2019 16:09:43
XLON
11003110000136234-E0dKieU9lqQs20190318
318
144.1600
18-Mar-2019 16:09:43
XLON
11003110000136234-E0dKieU9lqR320190318
4432
144.1400
18-Mar-2019 16:09:48
XLON
01003010000136070-E0dKieU9lqW820190318
4369
144.1400
18-Mar-2019 16:09:58
XLON
11003110000136273-E0dKieU9lqqq20190318
4243
144.1200
18-Mar-2019 16:10:02
XLON
11003110000136009-E0dKieU9lr1g20190318
4424
144.1000
18-Mar-2019 16:10:24
XLON
01003010000136082-E0dKieU9lrKe20190318
4282
144.0800
18-Mar-2019 16:10:35
XLON
01003010000136116-E0dKieU9lrT620190318
4265
144.0800
18-Mar-2019 16:11:03
XLON
01003010000136281-E0dKieU9lrwJ20190318
2210
144.0600
18-Mar-2019 16:11:06
XLON
11003110000136305-E0dKieU9ls3520190318
1066
144.0600
18-Mar-2019 16:11:14
XLON
11003110000136305-E0dKieU9lsHV20190318
814
144.1000
18-Mar-2019 16:11:52
XLON
11003110000136646-E0dKieU9lt4r20190318
3477
144.1000
18-Mar-2019 16:11:52
XLON
11003110000136646-E0dKieU9lt4p20190318
4513
144.1000
18-Mar-2019 16:12:06
XLON
11003110000136677-E0dKieU9ltPC20190318
4382
144.1000
18-Mar-2019 16:12:21
XLON
01003010000136553-E0dKieU9ltcF20190318
4513
144.1000
18-Mar-2019 16:12:34
XLON
01003010000136583-E0dKieU9ltld20190318
4358
144.0800
18-Mar-2019 16:12:45
XLON
01003010000136513-E0dKieU9ltt120190318
4401
144.0800
18-Mar-2019 16:12:56
XLON
11003110000136813-E0dKieU9lu6520190318
1065
144.0600
18-Mar-2019 16:13:05
XLON
11003110000136305-E0dKieU9luC120190318
4199
144.0400
18-Mar-2019 16:13:06
XLON
11003110000136778-E0dKieU9luD020190318
4320
144.0400
18-Mar-2019 16:13:07
XLON
01003010000136679-E0dKieU9luEw20190318
4237
144.0400
18-Mar-2019 16:13:12
XLON
01003010000136685-E0dKieU9luK320190318
4377
144.0200
18-Mar-2019 16:13:23
XLON
01003010000136659-E0dKieU9luZh20190318
4202
144.0000
18-Mar-2019 16:13:46
XLON
11003110000136839-E0dKieU9luyI20190318
4378
143.9800
18-Mar-2019 16:13:55
XLON
11003110000136862-E0dKieU9lv5O20190318
4306
143.9800
18-Mar-2019 16:14:46
XLON
11003110000137046-E0dKieU9lvhh20190318
2613
143.9800
18-Mar-2019 16:14:57
XLON
01003010000136959-E0dKieU9lvtb20190318
1910
143.9800
18-Mar-2019 16:14:57
XLON
01003010000136959-E0dKieU9lvtY20190318
100
143.9800
18-Mar-2019 16:15:18
XLON
01003010000136988-E0dKieU9lwK220190318
4276
143.9800
18-Mar-2019 16:15:18
XLON
01003010000136988-E0dKieU9lwK820190318
87
144.0000
18-Mar-2019 16:15:37
XLON
11003110000137214-E0dKieU9lwfz20190318
4132
144.0000
18-Mar-2019 16:15:37
XLON
11003110000137214-E0dKieU9lwfx20190318
4523
144.0000
18-Mar-2019 16:15:57
XLON
01003010000137129-E0dKieU9lwvA20190318
1015
144.0000
18-Mar-2019 16:16:06
XLON
01003010000137178-E0dKieU9lx6620190318
3500
144.0000
18-Mar-2019 16:16:06
XLON
01003010000137178-E0dKieU9lx6420190318
4362
143.9800
18-Mar-2019 16:16:06
XLON
11003110000137209-E0dKieU9lx6U20190318
2729
143.9800
18-Mar-2019 16:16:06
XLON
11003110000137309-E0dKieU9lx9a20190318
1726
143.9800
18-Mar-2019 16:16:12
XLON
11003110000137309-E0dKieU9lxEA20190318
4164
143.9600
18-Mar-2019 16:16:12
XLON
01003010000137161-E0dKieU9lxER20190318
4229
144.1200
18-Mar-2019 16:17:21
XLON
01003010000137361-E0dKieU9ly9620190318
2677
144.1200
18-Mar-2019 16:17:22
XLON
11003110000137496-E0dKieU9ly9R20190318
1535
144.1200
18-Mar-2019 16:17:22
XLON
11003110000137496-E0dKieU9ly9P20190318
4433
144.1000
18-Mar-2019 16:17:22
XLON
11003110000137491-E0dKieU9lyAH20190318
4555
144.0800
18-Mar-2019 16:17:47
XLON
11003110000137486-E0dKieU9lyeC20190318
4472
144.0600
18-Mar-2019 16:18:01
XLON
01003010000137367-E0dKieU9lyu820190318
4176
144.0400
18-Mar-2019 16:18:06
XLON
11003110000137504-E0dKieU9lz4L20190318
2749
144.0600
18-Mar-2019 16:18:27
XLON
11003110000137626-E0dKieU9lzX720190318
1797
144.0600
18-Mar-2019 16:18:28
XLON
11003110000137626-E0dKieU9lzZI20190318
4337
144.0400
18-Mar-2019 16:18:31
XLON
01003010000137480-E0dKieU9lzfq20190318
4416
144.0600
18-Mar-2019 16:18:39
XLON
01003010000137548-E0dKieU9lzop20190318
4320
144.0400
18-Mar-2019 16:18:47
XLON
11003110000137692-E0dKieU9lztz20190318
4498
144.0400
18-Mar-2019 16:18:56
XLON
11003110000137718-E0dKieU9m04e20190318
2227
144.0600
18-Mar-2019 16:19:31
XLON
01003010000137670-E0dKieU9m0ay20190318
2104
144.0600
18-Mar-2019 16:19:31
XLON
01003010000137670-E0dKieU9m0b220190318
4272
144.0400
18-Mar-2019 16:19:47
XLON
01003010000137606-E0dKieU9m0yt20190318
4507
144.0200
18-Mar-2019 16:19:51
XLON
11003110000137582-E0dKieU9m17r20190318
4515
144.0000
18-Mar-2019 16:20:07
XLON
01003010000137696-E0dKieU9m1iN20190318
4451
143.9800
18-Mar-2019 16:20:16
XLON
01003010000137727-E0dKieU9m1vM20190318
949
143.9600
18-Mar-2019 16:20:19
XLON
11003110000137921-E0dKieU9m20Z20190318
3386
143.9600
18-Mar-2019 16:20:32
XLON
11003110000137921-E0dKieU9m2AF20190318
4210
144.0000
18-Mar-2019 16:20:51
XLON
11003110000138087-E0dKieU9m2bn20190318
802
143.9800
18-Mar-2019 16:20:51
XLON
01003010000137942-E0dKieU9m2bz20190318
1800
143.9800
18-Mar-2019 16:20:52
XLON
01003010000137942-E0dKieU9m2cf20190318
1600
143.9800
18-Mar-2019 16:21:19
XLON
01003010000137942-E0dKieU9m3Do20190318
599
144.0000
18-Mar-2019 16:21:41
XLON
11003110000138217-E0dKieU9m3fO20190318
3683
144.0000
18-Mar-2019 16:21:41
XLON
11003110000138217-E0dKieU9m3fM20190318
102
144.0000
18-Mar-2019 16:21:44
XLON
11003110000138221-E0dKieU9m3jo20190318
4340
144.0000
18-Mar-2019 16:21:44
XLON
11003110000138221-E0dKieU9m3je20190318
4415
143.9800
18-Mar-2019 16:21:45
XLON
01003010000138078-E0dKieU9m3lB20190318
4247
144.0800
18-Mar-2019 16:22:07
XLON
11003110000138281-E0dKieU9m4MU20190318
100
144.0800
18-Mar-2019 16:22:07
XLON
11003110000138281-E0dKieU9m4MR20190318
2965
144.0800
18-Mar-2019 16:22:13
XLON
11003110000138320-E0dKieU9m4S620190318
702
144.0800
18-Mar-2019 16:22:13
XLON
11003110000138320-E0dKieU9m4S420190318
769
144.0800
18-Mar-2019 16:22:16
XLON
11003110000138320-E0dKieU9m4To20190318
4264
144.0600
18-Mar-2019 16:22:18
XLON
01003010000138131-E0dKieU9m4X320190318
3
144.0600
18-Mar-2019 16:22:18
XLON
01003010000138131-E0dKieU9m4Wp20190318
4400
144.0400
18-Mar-2019 16:22:32
XLON
11003110000138265-E0dKieU9m4q820190318
4365
144.0800
18-Mar-2019 16:23:02
XLON
11003110000138424-E0dKieU9m5S320190318
2950
144.0800
18-Mar-2019 16:23:10
XLON
01003010000138353-E0dKieU9m5bi20190318
1528
144.0800
18-Mar-2019 16:23:10
XLON
01003010000138353-E0dKieU9m5bY20190318
970
144.0600
18-Mar-2019 16:23:11
XLON
01003010000138287-E0dKieU9m5dW20190318
1557
144.0600
18-Mar-2019 16:23:11
XLON
01003010000138287-E0dKieU9m5dM20190318
1745
144.0600
18-Mar-2019 16:23:29
XLON
01003010000138287-E0dKieU9m5vy20190318
871
144.0400
18-Mar-2019 16:23:30
XLON
11003110000138414-E0dKieU9m5yh20190318
3602
144.0400
18-Mar-2019 16:23:30
XLON
11003110000138414-E0dKieU9m5yp20190318
4383
144.0200
18-Mar-2019 16:23:40
XLON
11003110000138504-E0dKieU9m6Ac20190318
4562
144.0200
18-Mar-2019 16:23:48
XLON
01003010000138441-E0dKieU9m6IE20190318
4483
144.0000
18-Mar-2019 16:24:07
XLON
11003110000138555-E0dKieU9m6bx20190318
2428
144.0000
18-Mar-2019 16:24:56
XLON
01003010000138674-E0dKieU9m7U420190318
1452
144.0000
18-Mar-2019 16:24:57
XLON
01003010000138674-E0dKieU9m7UP20190318
471
144.0000
18-Mar-2019 16:24:57
XLON
01003010000138674-E0dKieU9m7UL20190318
1979
143.9800
18-Mar-2019 16:25:04
XLON
01003010000138420-E0dKieU9m7Zz20190318
2380
143.9800
18-Mar-2019 16:25:04
XLON
01003010000138420-E0dKieU9m7a220190318
3151
143.9800
18-Mar-2019 16:25:15
XLON
01003010000138709-E0dKieU9m7n820190318
1258
143.9800
18-Mar-2019 16:25:15
XLON
01003010000138709-E0dKieU9m7nA20190318
20
143.9800
18-Mar-2019 16:25:16
XLON
01003010000138709-E0dKieU9m7oH20190318
9295
143.9800
18-Mar-2019 16:25:55
XLON
11003110000139085-E0dKieU9m8Mz20190318
1794
143.9800
18-Mar-2019 16:25:55
XLON
11003110000139085-E0dKieU9m8Mu20190318
7264248
144.0938
18-Mar-2019 17:11:47
XLON
1443442679554260631-20190318
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSFWFAAFUSESD
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement