REG - Vodafone Group Plc - Transaction in Own Shares

VodafoneAnnouncement

20/03/2019 07:05

RNS Number : 3662T
Vodafone Group Plc
20 March 2019
 


20 March 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.




Date of purchase:


19 March 2019




Number of ordinary shares of 2020/21 US cents each purchased:


14,528,504




Highest price paid per share (pence):


146.1000




Lowest price paid per share (pence):


144.8400




Volume weighted average price paid per share (pence):


145.5877






Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,497,711,586 of its ordinary shares in treasury and have 27,317,546,592 ordinary shares in issue (excluding treasury shares).[1]
As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 19 March 2019 J.P. Morgan (as principal) elected to:
·     sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 145.5800 pence per share as one transaction at 17:06 (GMT) on the London Stock Exchange (transaction reference: 1634436645391967622-20190319); and
·    purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 19 March 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:08 (GMT) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).
 
 [1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.
 
Schedule of purchases - aggregate information




Trading venue


Volume weighted average price (pence per share)


Aggregated volume






LSE


    145.5800


7,264,248




LSE


145.5954


7,264,256






Schedule of purchases - individual transactions
Please see below in Appendix 1.
 
This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
 
Appendix 1 - Schedule of purchases - individual transactions
 




Number of shares purchased


Transaction price (pence per share)


Transaction date and time (GMT)


Trading venue


Transaction reference number




4269


144.9600


19-Mar-2019 08:01:34


XLON


11003110000001576-E0dLRby5C5OM20190319




4367


145.6200


19-Mar-2019 08:01:49


XLON


11003110000001727-E0dLRby5C5ks20190319




570


145.6800


19-Mar-2019 08:03:04


XLON


01003010000002302-E0dLRby5C6jY20190319




8802


145.6800


19-Mar-2019 08:03:05


XLON


11003110000002324-E0dLRby5C6ka20190319




8802


145.7400


19-Mar-2019 08:03:06


XLON


01003010000002325-E0dLRby5C6m320190319




6399


145.7000


19-Mar-2019 08:03:07


XLON


11003110000002338-E0dLRby5C6oO20190319




411


145.5200


19-Mar-2019 08:03:21


XLON


11003110000002459-E0dLRby5C78O20190319




4238


145.5400


19-Mar-2019 08:03:26


XLON


11003110000002472-E0dLRby5C7HY20190319




4340


145.4200


19-Mar-2019 08:03:36


XLON


11003110000002571-E0dLRby5C7Ry20190319




4338


145.4200


19-Mar-2019 08:03:50


XLON


11003110000002677-E0dLRby5C7bl20190319




4252


145.2000


19-Mar-2019 08:04:13


XLON


01003010000002821-E0dLRby5C83120190319




84


145.2000


19-Mar-2019 08:04:13


XLON


01003010000002821-E0dLRby5C82z20190319




3707


145.2000


19-Mar-2019 08:04:32


XLON


01003010000003080-E0dLRby5C8MZ20190319




4326


145.2000


19-Mar-2019 08:04:32


XLON


11003110000002950-E0dLRby5C8MR20190319




4325


145.2000


19-Mar-2019 08:04:59


XLON


11003110000003183-E0dLRby5C8rf20190319




3707


145.2000


19-Mar-2019 08:04:59


XLON


01003010000003258-E0dLRby5C8rh20190319




816


145.1800


19-Mar-2019 08:05:10


XLON


01003010000003363-E0dLRby5C96N20190319




3500


145.1800


19-Mar-2019 08:05:10


XLON


01003010000003363-E0dLRby5C96L20190319




1903


145.0800


19-Mar-2019 08:05:24


XLON


11003110000003424-E0dLRby5C9IE20190319




2408


145.0800


19-Mar-2019 08:05:24


XLON


11003110000003424-E0dLRby5C9IC20190319




4312


144.9400


19-Mar-2019 08:05:44


XLON


11003110000003509-E0dLRby5C9XV20190319




3500


144.9400


19-Mar-2019 08:05:52


XLON


11003110000003580-E0dLRby5C9iT20190319




811


144.9400


19-Mar-2019 08:05:52


XLON


11003110000003580-E0dLRby5C9iV20190319




4000


144.9000


19-Mar-2019 08:06:06


XLON


11003110000003649-E0dLRby5C9zI20190319




100


145.1600


19-Mar-2019 08:06:42


XLON


11003110000003973-E0dLRby5CAnt20190319




10462


145.1600


19-Mar-2019 08:06:42


XLON


11003110000003973-E0dLRby5CAnv20190319




4924


145.1800


19-Mar-2019 08:06:54


XLON


01003010000004091-E0dLRby5CB5820190319




3708


145.0800


19-Mar-2019 08:07:02


XLON


01003010000003959-E0dLRby5CBFY20190319




2874


145.0800


19-Mar-2019 08:07:02


XLON


01003010000003959-E0dLRby5CBFW20190319




136


144.9400


19-Mar-2019 08:07:31


XLON


11003110000004388-E0dLRby5CByf20190319




1050


144.9400


19-Mar-2019 08:07:31


XLON


11003110000004388-E0dLRby5CByd20190319




1592


144.9000


19-Mar-2019 08:07:36


XLON


11003110000004403-E0dLRby5CC6F20190319




4042


144.9000


19-Mar-2019 08:07:36


XLON


01003010000004419-E0dLRby5CC6D20190319




5103


144.9000


19-Mar-2019 08:07:36


XLON


11003110000004414-E0dLRby5CC6H20190319




3596


144.8600


19-Mar-2019 08:07:41


XLON


01003010000004404-E0dLRby5CCDH20190319




699


144.8600


19-Mar-2019 08:07:41


XLON


01003010000004404-E0dLRby5CCDF20190319




1307


145.0000


19-Mar-2019 08:08:25


XLON


01003010000004837-E0dLRby5CCzW20190319




1307


145.0000


19-Mar-2019 08:08:29


XLON


01003010000004852-E0dLRby5CD2v20190319




3500


145.0000


19-Mar-2019 08:08:33


XLON


01003010000004879-E0dLRby5CD8V20190319




6399


144.9400


19-Mar-2019 08:08:34


XLON


11003110000004797-E0dLRby5CDDm20190319




428


145.1000


19-Mar-2019 08:09:05


XLON


01003010000005205-E0dLRby5CDmI20190319




3500


145.1000


19-Mar-2019 08:09:07


XLON


01003010000005226-E0dLRby5CDrK20190319




4272


145.1000


19-Mar-2019 08:09:18


XLON


11003110000005327-E0dLRby5CDzg20190319




4254


145.1200


19-Mar-2019 08:09:32


XLON


01003010000005519-E0dLRby5CEHk20190319




4253


145.2400


19-Mar-2019 08:09:46


XLON


01003010000005684-E0dLRby5CEWB20190319




4255


145.3000


19-Mar-2019 08:10:02


XLON


11003110000005773-E0dLRby5CEuV20190319




4240


145.3400


19-Mar-2019 08:10:14


XLON


01003010000005915-E0dLRby5CFH120190319




429


145.3400


19-Mar-2019 08:10:28


XLON


11003110000006011-E0dLRby5CFcR20190319




3811


145.3400


19-Mar-2019 08:10:28


XLON


11003110000006011-E0dLRby5CFcE20190319




4240


145.3800


19-Mar-2019 08:10:43


XLON


01003010000006208-E0dLRby5CFv520190319




1804


145.4600


19-Mar-2019 08:10:59


XLON


11003110000006328-E0dLRby5CGID20190319




751


145.4600


19-Mar-2019 08:11:02


XLON


11003110000006353-E0dLRby5CGO720190319




3500


145.4600


19-Mar-2019 08:11:02


XLON


11003110000006353-E0dLRby5CGO520190319




4225


145.4800


19-Mar-2019 08:11:16


XLON


11003110000006461-E0dLRby5CGgm20190319




4227


145.6000


19-Mar-2019 08:11:32


XLON


11003110000006577-E0dLRby5CH2320190319




4225


145.7000


19-Mar-2019 08:11:46


XLON


11003110000006733-E0dLRby5CHRS20190319




4225


145.6800


19-Mar-2019 08:12:00


XLON


01003010000006922-E0dLRby5CHou20190319




629


145.7000


19-Mar-2019 08:12:12


XLON


01003010000007021-E0dLRby5CI7h20190319




1678


145.7000


19-Mar-2019 08:12:12


XLON


01003010000007021-E0dLRby5CI7f20190319




592


145.7000


19-Mar-2019 08:12:12


XLON


01003010000007021-E0dLRby5CI7j20190319




2955


145.7000


19-Mar-2019 08:12:35


XLON


11003110000007123-E0dLRby5CIVX20190319




590


145.7000


19-Mar-2019 08:12:36


XLON


01003010000007166-E0dLRby5CIYQ20190319




1541


145.7000


19-Mar-2019 08:12:36


XLON


01003010000007166-E0dLRby5CIYM20190319




1812


145.7000


19-Mar-2019 08:12:36


XLON


01003010000007166-E0dLRby5CIYO20190319




2452


145.7000


19-Mar-2019 08:12:46


XLON


11003110000007198-E0dLRby5CInZ20190319




4298


145.7000


19-Mar-2019 08:12:53


XLON


01003010000007259-E0dLRby5CIs620190319




4203


145.5600


19-Mar-2019 08:13:07


XLON


11003110000007294-E0dLRby5CJ9z20190319




4198


145.4400


19-Mar-2019 08:13:21


XLON


11003110000007367-E0dLRby5CJQq20190319




3500


145.3800


19-Mar-2019 08:13:35


XLON


11003110000007406-E0dLRby5CJX920190319




3000


145.3400


19-Mar-2019 08:13:47


XLON


11003110000007460-E0dLRby5CJdh20190319




810


145.2600


19-Mar-2019 08:13:57


XLON


11003110000007528-E0dLRby5CJp120190319




3481


145.2600


19-Mar-2019 08:13:57


XLON


11003110000007528-E0dLRby5CJp320190319




1046


145.2000


19-Mar-2019 08:14:15


XLON


11003110000007610-E0dLRby5CKHo20190319




3140


145.2000


19-Mar-2019 08:14:15


XLON


11003110000007610-E0dLRby5CKHm20190319




4182


145.2000


19-Mar-2019 08:14:25


XLON


11003110000007670-E0dLRby5CKVU20190319




4183


145.2000


19-Mar-2019 08:14:45


XLON


11003110000007763-E0dLRby5CKrd20190319




3826


145.2000


19-Mar-2019 08:14:53


XLON


11003110000007801-E0dLRby5CKxZ20190319




774


145.2000


19-Mar-2019 08:14:53


XLON


11003110000007801-E0dLRby5CKxW20190319




4182


145.1600


19-Mar-2019 08:15:00


XLON


01003010000007831-E0dLRby5CL3C20190319




6509


145.1000


19-Mar-2019 08:15:23


XLON


11003110000007965-E0dLRby5CLid20190319




7356


145.3200


19-Mar-2019 08:15:55


XLON


01003010000008194-E0dLRby5CMP420190319




2700


145.2800


19-Mar-2019 08:15:56


XLON


11003110000008124-E0dLRby5CMSE20190319




6750


145.2800


19-Mar-2019 08:15:56


XLON


11003110000008124-E0dLRby5CMSI20190319




7059


145.2800


19-Mar-2019 08:15:56


XLON


11003110000008137-E0dLRby5CMSK20190319




12323


145.3200


19-Mar-2019 08:16:30


XLON


11003110000008467-E0dLRby5CN9Z20190319




8802


145.3000


19-Mar-2019 08:16:30


XLON


01003010000008411-E0dLRby5CN9i20190319




1136


145.4400


19-Mar-2019 08:18:19


XLON


01003010000009150-E0dLRby5CPDW20190319




976


145.4400


19-Mar-2019 08:18:19


XLON


01003010000009150-E0dLRby5CPDU20190319




7832


145.4400


19-Mar-2019 08:18:24


XLON


01003010000009181-E0dLRby5CPHS20190319




4597


145.4400


19-Mar-2019 08:18:50


XLON


01003010000009327-E0dLRby5CPel20190319




6527


145.4000


19-Mar-2019 08:18:50


XLON


11003110000009162-E0dLRby5CPf120190319




3758


145.4800


19-Mar-2019 08:19:28


XLON


11003110000009575-E0dLRby5CQNr20190319




3847


145.4800


19-Mar-2019 08:19:41


XLON


11003110000009643-E0dLRby5CQcW20190319




431


145.4800


19-Mar-2019 08:19:41


XLON


11003110000009643-E0dLRby5CQcU20190319




4404


145.3600


19-Mar-2019 08:19:56


XLON


01003010000009707-E0dLRby5CQvU20190319




4391


145.3400


19-Mar-2019 08:20:11


XLON


01003010000009783-E0dLRby5CRFq20190319




4389


145.3400


19-Mar-2019 08:20:26


XLON


11003110000009852-E0dLRby5CRSm20190319




4387


145.2800


19-Mar-2019 08:20:41


XLON


01003010000009975-E0dLRby5CRlB20190319




1062


145.2600


19-Mar-2019 08:21:01


XLON


11003110000010076-E0dLRby5CSC320190319




5079


145.2400


19-Mar-2019 08:21:08


XLON


01003010000010079-E0dLRby5CSIE20190319




910


145.2400


19-Mar-2019 08:21:17


XLON


01003010000010147-E0dLRby5CSX920190319




3500


145.2400


19-Mar-2019 08:21:20


XLON


01003010000010154-E0dLRby5CSY920190319




589


145.2600


19-Mar-2019 08:21:33


XLON


01003010000010202-E0dLRby5CSiD20190319




3104


145.2600


19-Mar-2019 08:21:47


XLON


11003110000010263-E0dLRby5CSpX20190319




4328


145.2600


19-Mar-2019 08:21:47


XLON


11003110000010202-E0dLRby5CSpR20190319




686


145.2600


19-Mar-2019 08:21:56


XLON


11003110000010263-E0dLRby5CSvh20190319




4370


145.2600


19-Mar-2019 08:22:02


XLON


01003010000010316-E0dLRby5CSyj20190319




1370


145.1600


19-Mar-2019 08:22:22


XLON


11003110000010389-E0dLRby5CTLQ20190319




7922


145.1600


19-Mar-2019 08:22:44


XLON


01003010000010547-E0dLRby5CTUj20190319




4401


145.1600


19-Mar-2019 08:22:44


XLON


11003110000010578-E0dLRby5CTUl20190319




8802


145.1600


19-Mar-2019 08:22:44


XLON


01003010000010535-E0dLRby5CTUf20190319




5281


145.1600


19-Mar-2019 08:22:44


XLON


11003110000010568-E0dLRby5CTUh20190319




2390


145.2600


19-Mar-2019 08:23:53


XLON


01003010000010909-E0dLRby5CUPT20190319




2900


145.2600


19-Mar-2019 08:23:53


XLON


01003010000010909-E0dLRby5CUPR20190319




5290


145.2200


19-Mar-2019 08:24:07


XLON


11003110000010935-E0dLRby5CUhu20190319




4366


145.0800


19-Mar-2019 08:25:00


XLON


01003010000011330-E0dLRby5CVZW20190319




9682


145.1400


19-Mar-2019 08:25:00


XLON


11003110000011296-E0dLRby5CVY420190319




3521


145.1400


19-Mar-2019 08:25:00


XLON


11003110000011342-E0dLRby5CVYF20190319




1761


145.1400


19-Mar-2019 08:25:00


XLON


01003010000011293-E0dLRby5CVY820190319




8802


145.1400


19-Mar-2019 08:25:00


XLON


11003110000011318-E0dLRby5CVYA20190319




8802


145.0400


19-Mar-2019 08:26:03


XLON


11003110000011713-E0dLRby5CWf420190319




1922


145.0400


19-Mar-2019 08:26:03


XLON


01003010000011699-E0dLRby5CWf220190319




3251


145.0400


19-Mar-2019 08:26:03


XLON


01003010000011699-E0dLRby5CWew20190319




2430


145.0400


19-Mar-2019 08:26:03


XLON


01003010000011699-E0dLRby5CWf020190319




5600


145.0400


19-Mar-2019 08:26:03


XLON


01003010000011699-E0dLRby5CWey20190319




10130


145.0000


19-Mar-2019 08:26:05


XLON


01003010000011700-E0dLRby5CWi220190319




432


145.0000


19-Mar-2019 08:26:05


XLON


01003010000011700-E0dLRby5CWi020190319




3284


145.0000


19-Mar-2019 08:28:00


XLON


01003010000012432-E0dLRby5CYq720190319




5518


145.0000


19-Mar-2019 08:28:00


XLON


01003010000012432-E0dLRby5CYq520190319




5651


145.0200


19-Mar-2019 08:28:38


XLON


01003010000012635-E0dLRby5CZWH20190319




6588


145.0200


19-Mar-2019 08:28:38


XLON


11003110000012667-E0dLRby5CZWL20190319




2481


145.0200


19-Mar-2019 08:28:38


XLON


11003110000012659-E0dLRby5CZWJ20190319




3997


144.9400


19-Mar-2019 08:29:02


XLON


01003010000012702-E0dLRby5Ca3A20190319




1314


144.9400


19-Mar-2019 08:29:38


XLON


11003110000013022-E0dLRby5CafT20190319




6060


145.0800


19-Mar-2019 08:29:57


XLON


01003010000013128-E0dLRby5Cb6p20190319




253


145.0800


19-Mar-2019 08:29:57


XLON


01003010000013096-E0dLRby5Cb6l20190319




10281


145.0800


19-Mar-2019 08:29:57


XLON


01003010000013148-E0dLRby5Cb7I20190319




145


145.0800


19-Mar-2019 08:29:57


XLON


01003010000013064-E0dLRby5Cb6f20190319




5617


145.0800


19-Mar-2019 08:29:57


XLON


01003010000013064-E0dLRby5Cb6h20190319




241


145.0800


19-Mar-2019 08:29:57


XLON


11003110000013135-E0dLRby5Cb6n20190319




682


145.0800


19-Mar-2019 08:29:57


XLON


01003010000013096-E0dLRby5Cb6j20190319




5521


145.0400


19-Mar-2019 08:30:02


XLON


11003110000013114-E0dLRby5CbDK20190319




10562


144.8600


19-Mar-2019 08:31:16


XLON


01003010000013495-E0dLRby5Ccem20190319




6197


144.8400


19-Mar-2019 08:31:16


XLON


01003010000013534-E0dLRby5CcfE20190319




8803


144.8800


19-Mar-2019 08:31:16


XLON


11003110000013569-E0dLRby5CceZ20190319




1392


145.0200


19-Mar-2019 08:33:01


XLON


11003110000014239-E0dLRby5CeNB20190319




2800


145.0200


19-Mar-2019 08:33:01


XLON


11003110000014239-E0dLRby5CeN620190319




3279


145.0400


19-Mar-2019 08:33:17


XLON


11003110000014311-E0dLRby5Cef420190319




3500


145.0400


19-Mar-2019 08:33:17


XLON


11003110000014311-E0dLRby5Ceez20190319




7397


145.0000


19-Mar-2019 08:33:17


XLON


11003110000014138-E0dLRby5Cefh20190319




2205


145.0200


19-Mar-2019 08:33:17


XLON


01003010000014261-E0dLRby5CefS20190319




5440


145.0200


19-Mar-2019 08:33:17


XLON


11003110000014298-E0dLRby5CefQ20190319




4000


145.0600


19-Mar-2019 08:34:31


XLON


11003110000014578-E0dLRby5CgMn20190319




800


145.0600


19-Mar-2019 08:34:39


XLON


11003110000014578-E0dLRby5CgTC20190319




2406


145.0600


19-Mar-2019 08:34:58


XLON


01003010000014600-E0dLRby5CgjB20190319




5632


145.0600


19-Mar-2019 08:34:59


XLON


11003110000014676-E0dLRby5CgjY20190319




7506


145.0600


19-Mar-2019 08:34:59


XLON


11003110000014672-E0dLRby5CgjQ20190319




3680


145.2400


19-Mar-2019 08:36:09


XLON


11003110000014979-E0dLRby5Cht120190319




5123


145.2400


19-Mar-2019 08:36:09


XLON


01003010000014929-E0dLRby5Cht320190319




860


145.3200


19-Mar-2019 08:36:14


XLON


01003010000014950-E0dLRby5Chwz20190319




1651


145.3200


19-Mar-2019 08:36:14


XLON


01003010000014950-E0dLRby5Chx320190319




1517


145.3200


19-Mar-2019 08:36:14


XLON


01003010000014950-E0dLRby5Chwx20190319




175


145.3200


19-Mar-2019 08:36:14


XLON


01003010000014950-E0dLRby5Chx120190319




4141


145.3200


19-Mar-2019 08:37:16


XLON


11003110000015181-E0dLRby5Civ420190319




665


145.3200


19-Mar-2019 08:37:16


XLON


01003010000015129-E0dLRby5CivA20190319




765


145.3200


19-Mar-2019 08:37:16


XLON


01003010000015129-E0dLRby5Civ820190319




2158


145.3200


19-Mar-2019 08:37:16


XLON


01003010000015129-E0dLRby5Civ620190319




3335


145.3800


19-Mar-2019 08:37:17


XLON


01003010000015171-E0dLRby5Ciwc20190319




2102


145.3800


19-Mar-2019 08:37:17


XLON


01003010000015171-E0dLRby5Ciwg20190319




3700


145.3800


19-Mar-2019 08:37:17


XLON


01003010000015171-E0dLRby5Ciwe20190319




507


145.3800


19-Mar-2019 08:37:17


XLON


01003010000015171-E0dLRby5Ciwa20190319




1956


145.3000


19-Mar-2019 08:37:32


XLON


01003010000015219-E0dLRby5CjBt20190319




2169


145.3000


19-Mar-2019 08:37:32


XLON


01003010000015219-E0dLRby5CjBv20190319




6189


145.3000


19-Mar-2019 08:37:47


XLON


01003010000015281-E0dLRby5CjLa20190319




4126


145.2600


19-Mar-2019 08:38:01


XLON


11003110000015337-E0dLRby5Cjdj20190319




7157


145.3800


19-Mar-2019 08:39:57


XLON


11003110000015844-E0dLRby5Cl9j20190319




100


145.3800


19-Mar-2019 08:40:00


XLON


11003110000015924-E0dLRby5ClD920190319




4500


145.3800


19-Mar-2019 08:40:09


XLON


11003110000015924-E0dLRby5ClJC20190319




4202


145.3800


19-Mar-2019 08:40:09


XLON


11003110000015924-E0dLRby5ClJI20190319




8802


145.4800


19-Mar-2019 08:41:09


XLON


11003110000016054-E0dLRby5Cly020190319




4811


145.5400


19-Mar-2019 08:41:25


XLON


11003110000016264-E0dLRby5Cm8w20190319




625


145.5400


19-Mar-2019 08:41:25


XLON


01003010000016192-E0dLRby5Cm8y20190319




3367


145.5400


19-Mar-2019 08:41:25


XLON


01003010000016192-E0dLRby5Cm9420190319




8802


145.4600


19-Mar-2019 08:41:41


XLON


11003110000016272-E0dLRby5CmM220190319




100


145.5200


19-Mar-2019 08:42:56


XLON


01003010000016414-E0dLRby5Cn6f20190319




3296


145.5200


19-Mar-2019 08:42:56


XLON


01003010000016414-E0dLRby5Cn6o20190319




4173


145.5200


19-Mar-2019 08:42:56


XLON


01003010000016414-E0dLRby5Cn6j20190319




1234


145.5200


19-Mar-2019 08:42:56


XLON


01003010000016414-E0dLRby5Cn6m20190319




1939


145.6200


19-Mar-2019 08:43:51


XLON


01003010000016674-E0dLRby5Cnu420190319




6863


145.6200


19-Mar-2019 08:43:51


XLON


01003010000016674-E0dLRby5Cnu020190319




8802


145.6200


19-Mar-2019 08:43:52


XLON


01003010000016719-E0dLRby5CnuT20190319




8802


145.6200


19-Mar-2019 08:43:55


XLON


11003110000016788-E0dLRby5Cnwr20190319




8802


145.6200


19-Mar-2019 08:43:56


XLON


01003010000016737-E0dLRby5CnyI20190319




7768


145.6200


19-Mar-2019 08:43:57


XLON


11003110000016801-E0dLRby5CnyU20190319




84


145.6200


19-Mar-2019 08:43:57


XLON


11003110000016801-E0dLRby5CnyW20190319




4025


145.6200


19-Mar-2019 08:44:12


XLON


11003110000016850-E0dLRby5Co6K20190319




105


145.6200


19-Mar-2019 08:44:12


XLON


11003110000016801-E0dLRby5Co6I20190319




1438


145.6400


19-Mar-2019 08:44:29


XLON


01003010000016854-E0dLRby5CoJy20190319




2852


145.6400


19-Mar-2019 08:44:30


XLON


01003010000016854-E0dLRby5CoKW20190319




1300


145.7200


19-Mar-2019 08:45:21


XLON


11003110000017111-E0dLRby5Cp4k20190319




3754


145.7200


19-Mar-2019 08:45:21


XLON


01003010000017063-E0dLRby5Cp4o20190319




2989


145.7200


19-Mar-2019 08:45:21


XLON


11003110000017111-E0dLRby5Cp4m20190319




6413


145.7200


19-Mar-2019 08:45:24


XLON


11003110000017122-E0dLRby5Cp5g20190319




4274


145.7200


19-Mar-2019 08:45:38


XLON


11003110000017189-E0dLRby5CpD220190319




64


145.7200


19-Mar-2019 08:45:54


XLON


01003010000017175-E0dLRby5CpPb20190319




4210


145.7200


19-Mar-2019 08:45:54


XLON


01003010000017175-E0dLRby5CpQ820190319




100


145.7200


19-Mar-2019 08:46:20


XLON


11003110000017287-E0dLRby5Cppw20190319




4592


145.7200


19-Mar-2019 08:46:20


XLON


11003110000017287-E0dLRby5Cppy20190319




3696


145.7400


19-Mar-2019 08:47:30


XLON


01003010000017549-E0dLRby5Cqeh20190319




3117


145.7400


19-Mar-2019 08:47:30


XLON


11003110000017591-E0dLRby5Cqed20190319




2500


145.7400


19-Mar-2019 08:47:30


XLON


11003110000017591-E0dLRby5CqeS20190319




6017


145.7400


19-Mar-2019 08:47:31


XLON


01003010000017555-E0dLRby5Cqfw20190319




100


145.7400


19-Mar-2019 08:47:31


XLON


01003010000017555-E0dLRby5Cqfs20190319




2685


145.7400


19-Mar-2019 08:47:31


XLON


01003010000017555-E0dLRby5Cqfu20190319




4314


145.7400


19-Mar-2019 08:47:37


XLON


11003110000017620-E0dLRby5CqiQ20190319




2500


145.7200


19-Mar-2019 08:47:55


XLON


01003010000017637-E0dLRby5CqzX20190319




3866


145.7200


19-Mar-2019 08:47:55


XLON


01003010000017637-E0dLRby5CqzZ20190319




1828


145.7200


19-Mar-2019 08:48:16


XLON


11003110000017745-E0dLRby5CrAP20190319




2500


145.7200


19-Mar-2019 08:48:23


XLON


11003110000017770-E0dLRby5CrEk20190319




993


145.7600


19-Mar-2019 08:48:37


XLON


11003110000017833-E0dLRby5CrRO20190319




1679


145.7600


19-Mar-2019 08:48:37


XLON


11003110000017833-E0dLRby5CrRM20190319




1456


145.7600


19-Mar-2019 08:48:37


XLON


11003110000017833-E0dLRby5CrRK20190319




2700


145.7400


19-Mar-2019 08:48:48


XLON


01003010000017823-E0dLRby5CrZl20190319




3500


145.7400


19-Mar-2019 08:48:58


XLON


01003010000017856-E0dLRby5Crdm20190319




4775


145.6800


19-Mar-2019 08:49:18


XLON


11003110000017962-E0dLRby5Cs2120190319




580


145.6800


19-Mar-2019 08:49:18


XLON


11003110000017948-E0dLRby5Cs1v20190319




4796


145.6800


19-Mar-2019 08:49:18


XLON


11003110000017941-E0dLRby5Cs1t20190319




2349


145.6800


19-Mar-2019 08:49:18


XLON


01003010000017920-E0dLRby5Cs1z20190319




1758


145.6800


19-Mar-2019 08:49:20


XLON


11003110000017962-E0dLRby5Cs2d20190319




4916


145.6600


19-Mar-2019 08:49:23


XLON


11003110000017933-E0dLRby5Cs4320190319




7470


145.5200


19-Mar-2019 08:50:32


XLON


01003010000018097-E0dLRby5Ct6P20190319




2693


145.5200


19-Mar-2019 08:50:32


XLON


11003110000018125-E0dLRby5Ct6N20190319




4187


145.5200


19-Mar-2019 08:50:32


XLON


11003110000018110-E0dLRby5Ct6H20190319




807


145.5200


19-Mar-2019 08:50:32


XLON


11003110000018120-E0dLRby5Ct6L20190319




753


145.5200


19-Mar-2019 08:50:32


XLON


01003010000018081-E0dLRby5Ct6J20190319




461


145.5200


19-Mar-2019 08:50:32


XLON


11003110000018110-E0dLRby5Ct6F20190319




8516


145.4200


19-Mar-2019 08:51:27


XLON


11003110000018227-E0dLRby5Cu3j20190319




99


145.4200


19-Mar-2019 08:51:27


XLON


01003010000018197-E0dLRby5Cu3u20190319




5182


145.4200


19-Mar-2019 08:51:33


XLON


01003010000018197-E0dLRby5Cu7s20190319




3533


145.4800


19-Mar-2019 08:52:24


XLON


01003010000018296-E0dLRby5CvDI20190319




1523


145.6000


19-Mar-2019 08:52:56


XLON


01003010000018386-E0dLRby5CvlU20190319




4500


145.6000


19-Mar-2019 08:52:56


XLON


11003110000018431-E0dLRby5CvlM20190319




3500


145.6000


19-Mar-2019 08:52:56


XLON


01003010000018385-E0dLRby5Cvl620190319




100


145.6000


19-Mar-2019 08:52:56


XLON


01003010000018386-E0dLRby5CvlS20190319




2500


145.6000


19-Mar-2019 08:52:56


XLON


01003010000018385-E0dLRby5Cvl820190319




1922


145.6200


19-Mar-2019 08:52:56


XLON


01003010000018385-E0dLRby5CvlA20190319




11443


145.6000


19-Mar-2019 08:52:56


XLON


11003110000018421-E0dLRby5Cvkn20190319




2125


145.4800


19-Mar-2019 08:54:11


XLON


01003010000018487-E0dLRby5Cwwn20190319




1640


145.4800


19-Mar-2019 08:54:11


XLON


01003010000018487-E0dLRby5Cwwp20190319




1030


145.5600


19-Mar-2019 08:54:54


XLON


01003010000018591-E0dLRby5CxUb20190319




11329


145.5600


19-Mar-2019 08:54:54


XLON


11003110000018632-E0dLRby5CxUZ20190319




1580


145.5600


19-Mar-2019 08:54:54


XLON


01003010000018584-E0dLRby5CxUV20190319




2426


145.5600


19-Mar-2019 08:54:54


XLON


11003110000018629-E0dLRby5CxUX20190319




11443


145.5600


19-Mar-2019 08:54:54


XLON


11003110000018626-E0dLRby5CxUT20190319




4580


145.5200


19-Mar-2019 08:55:08


XLON


01003010000018567-E0dLRby5Cxgl20190319




2687


145.6000


19-Mar-2019 08:56:07


XLON


01003010000018729-E0dLRby5CypW20190319




881


145.5600


19-Mar-2019 08:56:15


XLON


01003010000018722-E0dLRby5Cyuc20190319




7328


145.5800


19-Mar-2019 08:56:17


XLON


11003110000018794-E0dLRby5CyyM20190319




7291


145.5600


19-Mar-2019 08:56:39


XLON


01003010000018747-E0dLRby5CzB520190319




1104


145.5200


19-Mar-2019 08:57:14


XLON


01003010000018772-E0dLRby5CzVT20190319




7937


145.5200


19-Mar-2019 08:57:14


XLON


01003010000018772-E0dLRby5CzVV20190319




5290


145.4800


19-Mar-2019 08:57:50


XLON


01003010000018857-E0dLRby5Czpz20190319




3513


145.4800


19-Mar-2019 08:57:50


XLON


01003010000018857-E0dLRby5Czpv20190319




10609


145.4600


19-Mar-2019 08:57:51


XLON


11003110000018893-E0dLRby5Czuj20190319




834


145.4600


19-Mar-2019 08:57:51


XLON


11003110000018893-E0dLRby5Czug20190319




7393


145.4000


19-Mar-2019 08:58:01


XLON


01003010000018870-E0dLRby5D04u20190319




1200


145.3600


19-Mar-2019 08:59:34


XLON


01003010000019068-E0dLRby5D17W20190319




417


145.3600


19-Mar-2019 08:59:34


XLON


01003010000019068-E0dLRby5D17U20190319




7962


145.4800


19-Mar-2019 09:00:17


XLON


11003110000019249-E0dLRby5D1iC20190319




5169


145.5000


19-Mar-2019 09:00:46


XLON


11003110000019310-E0dLRby5D21420190319




5140


145.5000


19-Mar-2019 09:01:01


XLON


01003010000019260-E0dLRby5D27T20190319




2459


145.4800


19-Mar-2019 09:01:11


XLON


11003110000019330-E0dLRby5D2Ee20190319




3472


145.4800


19-Mar-2019 09:01:11


XLON


11003110000019330-E0dLRby5D2Eg20190319




5105


145.3600


19-Mar-2019 09:01:50


XLON


11003110000019423-E0dLRby5D2lY20190319




2186


145.3600


19-Mar-2019 09:01:50


XLON


11003110000019422-E0dLRby5D2lW20190319




1061


145.3600


19-Mar-2019 09:01:50


XLON


11003110000019422-E0dLRby5D2lU20190319




1142


145.3600


19-Mar-2019 09:01:50


XLON


11003110000019422-E0dLRby5D2lR20190319




4963


145.3200


19-Mar-2019 09:01:55


XLON


11003110000019419-E0dLRby5D2wZ20190319




4727


145.2400


19-Mar-2019 09:02:46


XLON


11003110000019523-E0dLRby5D46D20190319




4045


145.2000


19-Mar-2019 09:02:50


XLON


01003010000019454-E0dLRby5D4Bt20190319




4826


145.3000


19-Mar-2019 09:03:23


XLON


11003110000019601-E0dLRby5D4hY20190319




1720


145.2400


19-Mar-2019 09:03:39


XLON


11003110000019629-E0dLRby5D4rK20190319




3500


145.2400


19-Mar-2019 09:03:39


XLON


11003110000019629-E0dLRby5D4rI20190319




4882


145.2400


19-Mar-2019 09:04:00


XLON


01003010000019613-E0dLRby5D5Bj20190319




3653


145.2200


19-Mar-2019 09:04:00


XLON


11003110000019671-E0dLRby5D5Bp20190319




4942


145.3600


19-Mar-2019 09:04:45


XLON


11003110000019769-E0dLRby5D69U20190319




100


145.3600


19-Mar-2019 09:04:45


XLON


11003110000019769-E0dLRby5D69S20190319




4995


145.3600


19-Mar-2019 09:04:45


XLON


01003010000019711-E0dLRby5D69W20190319




3500


145.2800


19-Mar-2019 09:05:14


XLON


01003010000019789-E0dLRby5D6cY20190319




9232


145.3200


19-Mar-2019 09:05:49


XLON


11003110000019936-E0dLRby5D75z20190319




9606


145.3200


19-Mar-2019 09:05:49


XLON


01003010000019870-E0dLRby5D75k20190319




3597


145.3200


19-Mar-2019 09:05:49


XLON


11003110000019935-E0dLRby5D75o20190319




3626


145.3000


19-Mar-2019 09:05:54


XLON


11003110000019931-E0dLRby5D7AS20190319




513


145.3000


19-Mar-2019 09:05:54


XLON


11003110000019931-E0dLRby5D7AQ20190319




5600


145.3000


19-Mar-2019 09:06:13


XLON


01003010000019914-E0dLRby5D7cP20190319




4177


145.3000


19-Mar-2019 09:06:13


XLON


01003010000019914-E0dLRby5D7cS20190319




2785


145.2800


19-Mar-2019 09:06:48


XLON


01003010000019907-E0dLRby5D83Y20190319




6017


145.2800


19-Mar-2019 09:06:48


XLON


01003010000019907-E0dLRby5D83a20190319




5000


145.2400


19-Mar-2019 09:07:41


XLON


11003110000020649-E0dLRby5D8sF20190319




302


145.2400


19-Mar-2019 09:07:52


XLON


01003010000020691-E0dLRby5D92A20190319




3500


145.2400


19-Mar-2019 09:07:52


XLON


01003010000020691-E0dLRby5D92820190319




283


145.2600


19-Mar-2019 09:08:48


XLON


01003010000021091-E0dLRby5D9hR20190319




9400


145.2600


19-Mar-2019 09:08:48


XLON


01003010000021091-E0dLRby5D9hP20190319




10562


145.2200


19-Mar-2019 09:09:10


XLON


01003010000020600-E0dLRby5D9yM20190319




3000


145.2200


19-Mar-2019 09:09:30


XLON


01003010000021498-E0dLRby5DA7M20190319




5802


145.2800


19-Mar-2019 09:10:12


XLON


01003010000021875-E0dLRby5DAlS20190319




6382


145.2400


19-Mar-2019 09:10:15


XLON


01003010000021590-E0dLRby5DAp420190319




6382


145.2600


19-Mar-2019 09:10:15


XLON


01003010000021798-E0dLRby5DAoI20190319




11443


145.2600


19-Mar-2019 09:11:18


XLON


01003010000022216-E0dLRby5DBoH20190319




2262


145.2800


19-Mar-2019 09:12:32


XLON


11003110000022533-E0dLRby5DCsu20190319




3019


145.2800


19-Mar-2019 09:12:32


XLON


11003110000022533-E0dLRby5DCsr20190319




9682


145.2800


19-Mar-2019 09:13:01


XLON


11003110000022721-E0dLRby5DDKE20190319




7042


145.3000


19-Mar-2019 09:13:32


XLON


11003110000022802-E0dLRby5DDw520190319




100


145.4200


19-Mar-2019 09:14:45


XLON


01003010000023373-E0dLRby5DF0A20190319




13203


145.4400


19-Mar-2019 09:15:19


XLON


11003110000023606-E0dLRby5DFVD20190319




7062


145.4400


19-Mar-2019 09:15:19


XLON


01003010000023755-E0dLRby5DFVi20190319




3500


145.4400


19-Mar-2019 09:15:19


XLON


01003010000023755-E0dLRby5DFVV20190319




4401


145.4200


19-Mar-2019 09:15:24


XLON


11003110000023614-E0dLRby5DFe820190319




4658


145.4400


19-Mar-2019 09:16:03


XLON


11003110000024273-E0dLRby5DGJj20190319




3941


145.4200


19-Mar-2019 09:16:14


XLON


01003010000024181-E0dLRby5DGS820190319




5913


145.4400


19-Mar-2019 09:16:51


XLON


01003010000024626-E0dLRby5DHJt20190319




819


145.4200


19-Mar-2019 09:17:03


XLON


11003110000024680-E0dLRby5DHUq20190319




6299


145.4200


19-Mar-2019 09:17:03


XLON


11003110000024680-E0dLRby5DHUo20190319




12323


145.4800


19-Mar-2019 09:18:16


XLON


01003010000025320-E0dLRby5DIXU20190319




3771


145.4800


19-Mar-2019 09:18:16


XLON


01003010000025376-E0dLRby5DIXY20190319




5032


145.4800


19-Mar-2019 09:18:16


XLON


11003110000025458-E0dLRby5DIXa20190319




5281


145.4000


19-Mar-2019 09:18:37


XLON


11003110000025514-E0dLRby5DIvS20190319




6203


145.3000


19-Mar-2019 09:19:38


XLON


01003010000025845-E0dLRby5DKRl20190319




9074


145.3200


19-Mar-2019 09:19:38


XLON


11003110000025914-E0dLRby5DKRH20190319




2500


145.1400


19-Mar-2019 09:20:34


XLON


11003110000026244-E0dLRby5DLG920190319




2487


145.1400


19-Mar-2019 09:20:34


XLON


11003110000026244-E0dLRby5DLGB20190319




4305


145.1000


19-Mar-2019 09:20:37


XLON


11003110000026080-E0dLRby5DLIx20190319




11170


145.1400


19-Mar-2019 09:21:12


XLON


01003010000026374-E0dLRby5DLuR20190319




9543


145.1600


19-Mar-2019 09:21:34


XLON


11003110000026644-E0dLRby5DMFJ20190319




78


145.1400


19-Mar-2019 09:22:55


XLON


11003110000027206-E0dLRby5DNNP20190319




1786


145.1800


19-Mar-2019 09:24:21


XLON


01003010000027747-E0dLRby5DOYr20190319




11417


145.1800


19-Mar-2019 09:24:22


XLON


01003010000027747-E0dLRby5DOZj20190319




9682


145.1800


19-Mar-2019 09:24:22


XLON


11003110000027849-E0dLRby5DOZl20190319




5281


145.1600


19-Mar-2019 09:24:22


XLON


11003110000027817-E0dLRby5DOa920190319




4490


145.1400


19-Mar-2019 09:24:58


XLON


11003110000028064-E0dLRby5DP5A20190319




4744


145.1600


19-Mar-2019 09:25:00


XLON


11003110000028161-E0dLRby5DP9d20190319




2350


145.1400


19-Mar-2019 09:25:02


XLON


11003110000028146-E0dLRby5DPFx20190319




2139


145.1400


19-Mar-2019 09:25:02


XLON


01003010000028074-E0dLRby5DPFt20190319




6191


145.1400


19-Mar-2019 09:25:02


XLON


01003010000028074-E0dLRby5DPFv20190319




1217


145.2400


19-Mar-2019 09:26:07


XLON


11003110000028676-E0dLRby5DQAT20190319




5788


145.2400


19-Mar-2019 09:26:07


XLON


11003110000028657-E0dLRby5DQAL20190319




4677


145.2400


19-Mar-2019 09:26:07


XLON


01003010000028595-E0dLRby5DQAR20190319




100


145.2400


19-Mar-2019 09:26:07


XLON


11003110000028657-E0dLRby5DQAJ20190319




1


145.2400


19-Mar-2019 09:26:59


XLON


01003010000028882-E0dLRby5DQum20190319




2500


145.2400


19-Mar-2019 09:26:59


XLON


01003010000028882-E0dLRby5DQui20190319




3388


145.2400


19-Mar-2019 09:26:59


XLON


01003010000028882-E0dLRby5DQuk20190319




3944


145.2000


19-Mar-2019 09:27:00


XLON


11003110000028932-E0dLRby5DQws20190319




2464


145.2000


19-Mar-2019 09:27:00


XLON


01003010000028876-E0dLRby5DQww20190319




918


145.2000


19-Mar-2019 09:27:00


XLON


01003010000028872-E0dLRby5DQwu20190319




3579


145.3400


19-Mar-2019 09:28:58


XLON


01003010000029471-E0dLRby5DS8L20190319




6103


145.3400


19-Mar-2019 09:28:58


XLON


01003010000029471-E0dLRby5DS8N20190319




1555


145.3400


19-Mar-2019 09:29:01


XLON


11003110000029566-E0dLRby5DSBn20190319




7247


145.3200


19-Mar-2019 09:29:01


XLON


11003110000029544-E0dLRby5DSBy20190319




12323


145.3400


19-Mar-2019 09:29:01


XLON


01003010000029481-E0dLRby5DSBj20190319




10562


145.3400


19-Mar-2019 09:29:01


XLON


01003010000029482-E0dLRby5DSBl20190319




1594


145.3000


19-Mar-2019 09:30:51


XLON


11003110000030152-E0dLRby5DTnF20190319




372


145.3000


19-Mar-2019 09:30:51


XLON


11003110000030152-E0dLRby5DTnJ20190319




4028


145.3000


19-Mar-2019 09:30:51


XLON


11003110000030152-E0dLRby5DTnH20190319




8802


145.2800


19-Mar-2019 09:31:00


XLON


11003110000030065-E0dLRby5DTu820190319




3500


145.2800


19-Mar-2019 09:31:01


XLON


11003110000030214-E0dLRby5DTui20190319




7953


145.2800


19-Mar-2019 09:31:15


XLON


11003110000030233-E0dLRby5DU5l20190319




8802


145.2600


19-Mar-2019 09:31:19


XLON


11003110000030215-E0dLRby5DU8320190319




1080


145.3600


19-Mar-2019 09:33:18


XLON


11003110000030941-E0dLRby5DVjR20190319




1801


145.3600


19-Mar-2019 09:33:18


XLON


11003110000030941-E0dLRby5DVjV20190319




1573


145.3600


19-Mar-2019 09:33:18


XLON


11003110000030941-E0dLRby5DVjT20190319




8098


145.3000


19-Mar-2019 09:33:28


XLON


01003010000030872-E0dLRby5DVor20190319




2331


145.2600


19-Mar-2019 09:34:12


XLON


01003010000031297-E0dLRby5DWEL20190319




4352


145.2600


19-Mar-2019 09:34:22


XLON


01003010000031357-E0dLRby5DWKY20190319




230


145.3400


19-Mar-2019 09:35:36


XLON


11003110000031957-E0dLRby5DXPy20190319




2468


145.3400


19-Mar-2019 09:35:36


XLON


01003010000031889-E0dLRby5DXPw20190319




2902


145.3400


19-Mar-2019 09:35:36


XLON


11003110000031965-E0dLRby5DXQ020190319




4392


145.3400


19-Mar-2019 09:35:36


XLON


11003110000031965-E0dLRby5DXQ420190319




5702


145.3200


19-Mar-2019 09:35:36


XLON


01003010000031784-E0dLRby5DXQn20190319




1897


145.3400


19-Mar-2019 09:35:36


XLON


01003010000031971-E0dLRby5DXQK20190319




11200


145.3400


19-Mar-2019 09:35:36


XLON


01003010000031889-E0dLRby5DXPt20190319




4152


145.3400


19-Mar-2019 09:35:36


XLON


11003110000032025-E0dLRby5DXQI20190319




6299


145.3400


19-Mar-2019 09:35:36


XLON


11003110000032025-E0dLRby5DXQF20190319




5979


145.3400


19-Mar-2019 09:35:36


XLON


11003110000032025-E0dLRby5DXQA20190319




100


145.3000


19-Mar-2019 09:35:37


XLON


01003010000031964-E0dLRby5DXSF20190319




4015


145.3000


19-Mar-2019 09:35:37


XLON


01003010000031964-E0dLRby5DXSJ20190319




2531


145.2600


19-Mar-2019 09:37:22


XLON


11003110000032780-E0dLRby5DZ1X20190319




5097


145.2600


19-Mar-2019 09:37:39


XLON


01003010000032847-E0dLRby5DZAt20190319




4526


145.2600


19-Mar-2019 09:37:44


XLON


01003010000032847-E0dLRby5DZLB20190319




9869


145.2600


19-Mar-2019 09:37:44


XLON


01003010000032896-E0dLRby5DZLD20190319




1459


145.2400


19-Mar-2019 09:37:44


XLON


01003010000032815-E0dLRby5DZM120190319




359


145.2400


19-Mar-2019 09:38:06


XLON


01003010000032815-E0dLRby5DZX620190319




7805


145.2400


19-Mar-2019 09:38:11


XLON


01003010000032815-E0dLRby5DZbT20190319




10562


145.1200


19-Mar-2019 09:39:24


XLON


11003110000033682-E0dLRby5DaX220190319




7920


145.2000


19-Mar-2019 09:39:36


XLON


01003010000033699-E0dLRby5DahI20190319




3941


145.3000


19-Mar-2019 09:40:45


XLON


11003110000034186-E0dLRby5Dbfr20190319




10562


145.3400


19-Mar-2019 09:41:21


XLON


01003010000034324-E0dLRby5DcSV20190319




4503


145.4000


19-Mar-2019 09:43:01


XLON


11003110000034726-E0dLRby5DdXp20190319




10562


145.3800


19-Mar-2019 09:43:01


XLON


11003110000034672-E0dLRby5DdY720190319




4363


145.3000


19-Mar-2019 09:44:06


XLON


01003010000035042-E0dLRby5DeIi20190319




4289


145.3000


19-Mar-2019 09:44:25


XLON


01003010000035076-E0dLRby5DePr20190319




3896


145.2800


19-Mar-2019 09:44:28


XLON


11003110000035127-E0dLRby5DeSB20190319




12323


145.3200


19-Mar-2019 09:45:25


XLON


11003110000035433-E0dLRby5DfLZ20190319




6708


145.3000


19-Mar-2019 09:45:44


XLON


01003010000035289-E0dLRby5DfZx20190319




2778


145.3000


19-Mar-2019 09:45:44


XLON


01003010000035301-E0dLRby5DfZz20190319




1162


145.3000


19-Mar-2019 09:45:44


XLON


11003110000035418-E0dLRby5Dfa320190319




2028


145.3000


19-Mar-2019 09:45:44


XLON


11003110000035390-E0dLRby5Dfa120190319




3500


145.2600


19-Mar-2019 09:46:21


XLON


11003110000035722-E0dLRby5Dg8R20190319




1892


145.3000


19-Mar-2019 09:47:08


XLON


01003010000035926-E0dLRby5DgmV20190319




6893


145.2800


19-Mar-2019 09:47:11


XLON


01003010000035889-E0dLRby5Dgtn20190319




1007


145.3400


19-Mar-2019 09:48:32


XLON


11003110000036515-E0dLRby5Dhu020190319




2986


145.3400


19-Mar-2019 09:49:01


XLON


11003110000036673-E0dLRby5DiIy20190319




9848


145.3400


19-Mar-2019 09:49:01


XLON


11003110000036673-E0dLRby5DiJ020190319




3500


145.3400


19-Mar-2019 09:49:01


XLON


11003110000036673-E0dLRby5DiDF20190319




9434


145.3400


19-Mar-2019 09:49:01


XLON


01003010000036505-E0dLRby5DiCs20190319




11076


145.3400


19-Mar-2019 09:49:01


XLON


11003110000036533-E0dLRby5DiCu20190319




2023


145.3800


19-Mar-2019 09:50:36


XLON


01003010000037182-E0dLRby5DjMm20190319




2254


145.3800


19-Mar-2019 09:50:36


XLON


01003010000037182-E0dLRby5DjMk20190319




2130


145.3800


19-Mar-2019 09:50:55


XLON


01003010000037256-E0dLRby5DjbO20190319




3500


145.3800


19-Mar-2019 09:51:01


XLON


11003110000037335-E0dLRby5DjfF20190319




7004


145.3800


19-Mar-2019 09:51:11


XLON


01003010000037347-E0dLRby5DjkI20190319




5349


145.3600


19-Mar-2019 09:51:32


XLON


11003110000037389-E0dLRby5Djs520190319




3888


145.3400


19-Mar-2019 09:52:13


XLON


11003110000037221-E0dLRby5DkJN20190319




5768


145.3600


19-Mar-2019 09:52:16


XLON


01003010000037678-E0dLRby5DkOQ20190319




3194


145.3600


19-Mar-2019 09:52:54


XLON


11003110000037881-E0dLRby5Dkjm20190319




3533


145.3600


19-Mar-2019 09:52:54


XLON


11003110000037881-E0dLRby5Dkjo20190319




6299


145.3600


19-Mar-2019 09:52:54


XLON


11003110000037881-E0dLRby5Dkjk20190319




5600


145.3400


19-Mar-2019 09:53:03


XLON


01003010000037789-E0dLRby5Dks020190319




824


145.3400


19-Mar-2019 09:53:03


XLON


01003010000037789-E0dLRby5Dks420190319




5600


145.3400


19-Mar-2019 09:53:03


XLON


01003010000037789-E0dLRby5Dks220190319




885


145.3200


19-Mar-2019 09:53:03


XLON


01003010000037847-E0dLRby5DktG20190319




7131


145.3200


19-Mar-2019 09:53:03


XLON


01003010000037847-E0dLRby5DktI20190319




5282


145.3400


19-Mar-2019 09:55:29


XLON


11003110000038762-E0dLRby5DmVp20190319




5568


145.3400


19-Mar-2019 09:55:29


XLON


01003010000038697-E0dLRby5DmVn20190319




1206


145.3400


19-Mar-2019 09:55:29


XLON


01003010000038697-E0dLRby5DmVa20190319




1206


145.3400


19-Mar-2019 09:55:29


XLON


01003010000038697-E0dLRby5DmVc20190319




1298


145.3400


19-Mar-2019 09:56:33


XLON


11003110000039013-E0dLRby5DnJ920190319




820


145.3400


19-Mar-2019 09:56:33


XLON


11003110000039013-E0dLRby5DnJD20190319




900


145.3400


19-Mar-2019 09:56:33


XLON


11003110000039013-E0dLRby5DnJB20190319




2727


145.3400


19-Mar-2019 09:56:43


XLON


11003110000039064-E0dLRby5DnNw20190319




1728


145.3400


19-Mar-2019 09:56:43


XLON


11003110000039064-E0dLRby5DnNy20190319




5600


145.4000


19-Mar-2019 09:57:18


XLON


01003010000039163-E0dLRby5DnjX20190319




610


145.4000


19-Mar-2019 09:57:18


XLON


01003010000039163-E0dLRby5Dnjc20190319




3799


145.3800


19-Mar-2019 09:57:18


XLON


01003010000039129-E0dLRby5Dnjn20190319




2411


145.3800


19-Mar-2019 09:57:18


XLON


01003010000039129-E0dLRby5Dnjp20190319




1104


145.3800


19-Mar-2019 09:57:18


XLON


11003110000039204-E0dLRby5Dnjy20190319




1616


145.3800


19-Mar-2019 09:57:18


XLON


11003110000039213-E0dLRby5Dnk020190319




9775


145.3800


19-Mar-2019 09:58:35


XLON


01003010000039509-E0dLRby5DoGQ20190319




2430


145.3800


19-Mar-2019 09:58:56


XLON


01003010000039607-E0dLRby5DoOD20190319




3500


145.3800


19-Mar-2019 09:58:56


XLON


11003110000039674-E0dLRby5DoO020190319




3500


145.3400


19-Mar-2019 09:59:23


XLON


11003110000039811-E0dLRby5Doij20190319




3947


145.3200


19-Mar-2019 09:59:31


XLON


01003010000039739-E0dLRby5Doon20190319




5145


145.3200


19-Mar-2019 09:59:57


XLON


11003110000040030-E0dLRby5DpIk20190319




1650


145.3000


19-Mar-2019 09:59:59


XLON


01003010000039942-E0dLRby5DpJS20190319




3891


145.3000


19-Mar-2019 09:59:59


XLON


01003010000039942-E0dLRby5DpJU20190319




3958


145.2800


19-Mar-2019 10:00:32


XLON


11003110000040031-E0dLRby5DpsB20190319




3240


145.3200


19-Mar-2019 10:01:56


XLON


01003010000040656-E0dLRby5Dqp020190319




1310


145.3200


19-Mar-2019 10:01:56


XLON


01003010000040656-E0dLRby5Dqp420190319




1839


145.3200


19-Mar-2019 10:01:58


XLON


01003010000040656-E0dLRby5DqqK20190319




6570


145.3200


19-Mar-2019 10:02:03


XLON


01003010000040690-E0dLRby5DqtP20190319




5054


145.3200


19-Mar-2019 10:02:03


XLON


01003010000040656-E0dLRby5DqtL20190319




3748


145.3200


19-Mar-2019 10:02:03


XLON


11003110000040749-E0dLRby5DqtN20190319




6099


145.3200


19-Mar-2019 10:03:09


XLON


01003010000041064-E0dLRby5DrRt20190319




58


145.3200


19-Mar-2019 10:03:09


XLON


01003010000041067-E0dLRby5DrRv20190319




4303


145.3200


19-Mar-2019 10:03:09


XLON


01003010000041067-E0dLRby5DrRx20190319




4843


145.3200


19-Mar-2019 10:03:09


XLON


11003110000041132-E0dLRby5DrRr20190319




3995


145.1800


19-Mar-2019 10:03:54


XLON


01003010000041373-E0dLRby5Drmp20190319




4794


145.1400


19-Mar-2019 10:04:00


XLON


11003110000041456-E0dLRby5Drq020190319




2662


145.1200


19-Mar-2019 10:04:14


XLON


01003010000041374-E0dLRby5Dryf20190319




1658


145.1400


19-Mar-2019 10:04:49


XLON


01003010000041695-E0dLRby5DsFt20190319




3736


145.1400


19-Mar-2019 10:04:55


XLON


01003010000041695-E0dLRby5DsIL20190319




5382


145.1400


19-Mar-2019 10:04:55


XLON


11003110000041822-E0dLRby5DsIT20190319




3923


145.1400


19-Mar-2019 10:04:55


XLON


01003010000041731-E0dLRby5DsIP20190319




3500


145.0000


19-Mar-2019 10:05:54


XLON


01003010000042110-E0dLRby5DszA20190319




1952


145.0000


19-Mar-2019 10:05:54


XLON


01003010000042110-E0dLRby5DszC20190319




4283


144.9600


19-Mar-2019 10:05:56


XLON


11003110000042198-E0dLRby5Dt0g20190319




4488


144.9400


19-Mar-2019 10:06:05


XLON


01003010000042149-E0dLRby5Dt8u20190319




5062


144.9400


19-Mar-2019 10:06:05


XLON


01003010000042111-E0dLRby5Dt8q20190319




8802


144.9200


19-Mar-2019 10:06:08


XLON


11003110000042237-E0dLRby5DtCT20190319




11679


144.8800


19-Mar-2019 10:06:09


XLON


01003010000042150-E0dLRby5DtDf20190319




1524


144.8800


19-Mar-2019 10:06:09


XLON


01003010000042150-E0dLRby5DtDd20190319




100


144.9400


19-Mar-2019 10:08:05


XLON


01003010000042613-E0dLRby5DuaX20190319




5181


144.9400


19-Mar-2019 10:08:05


XLON


01003010000042613-E0dLRby5DuaZ20190319




11064


145.0200


19-Mar-2019 10:09:54


XLON


01003010000043214-E0dLRby5Dvdb20190319




7421


145.0200


19-Mar-2019 10:09:54


XLON


01003010000043201-E0dLRby5DvdT20190319




2611


145.0200


19-Mar-2019 10:09:54


XLON


01003010000043201-E0dLRby5DvdV20190319




5286


145.0200


19-Mar-2019 10:09:54


XLON


11003110000043297-E0dLRby5DvdX20190319




5594


145.0000


19-Mar-2019 10:09:54


XLON


11003110000043291-E0dLRby5Dvdz20190319




10562


145.0200


19-Mar-2019 10:11:13


XLON


11003110000043841-E0dLRby5DwWz20190319




3941


145.0000


19-Mar-2019 10:11:29


XLON


01003010000043829-E0dLRby5Dwkl20190319




4341


144.9800


19-Mar-2019 10:11:39


XLON


01003010000043916-E0dLRby5Dwoj20190319




1221


145.0200


19-Mar-2019 10:12:28


XLON


11003110000044219-E0dLRby5DxXN20190319




2720


145.0200


19-Mar-2019 10:12:28


XLON


11003110000044219-E0dLRby5DxXQ20190319




576


145.0600


19-Mar-2019 10:13:57


XLON


11003110000044896-E0dLRby5DyuP20190319




8640


145.0600


19-Mar-2019 10:13:57


XLON


11003110000044896-E0dLRby5DyuN20190319




1005


145.0000


19-Mar-2019 10:14:02


XLON


11003110000044866-E0dLRby5Dz0S20190319




1049


145.0000


19-Mar-2019 10:14:02


XLON


11003110000044889-E0dLRby5Dz0a20190319




5348


145.0000


19-Mar-2019 10:14:02


XLON


01003010000044750-E0dLRby5Dz0Q20190319




1935


145.0000


19-Mar-2019 10:14:02


XLON


11003110000044877-E0dLRby5Dz0Y20190319




5527


145.0000


19-Mar-2019 10:14:02


XLON


01003010000044779-E0dLRby5Dz0U20190319




4868


145.0800


19-Mar-2019 10:15:56


XLON


11003110000045605-E0dLRby5E0jw20190319




1848


145.0400


19-Mar-2019 10:16:01


XLON


01003010000045547-E0dLRby5E0rT20190319




3500


145.0400


19-Mar-2019 10:16:01


XLON


01003010000045547-E0dLRby5E0rR20190319




3119


145.0400


19-Mar-2019 10:16:29


XLON


01003010000045711-E0dLRby5E1Cm20190319




5881


145.0400


19-Mar-2019 10:16:29


XLON


11003110000045808-E0dLRby5E1Ck20190319




5186


145.0000


19-Mar-2019 10:17:06


XLON


11003110000045804-E0dLRby5E1mi20190319




13924


144.9800


19-Mar-2019 10:18:03


XLON


01003010000046236-E0dLRby5E2bV20190319




6085


144.9600


19-Mar-2019 10:18:31


XLON


11003110000046294-E0dLRby5E2u720190319




2262


144.9600


19-Mar-2019 10:18:31


XLON


11003110000046320-E0dLRby5E2uB20190319




214


144.9600


19-Mar-2019 10:18:31


XLON


11003110000046315-E0dLRby5E2u920190319




6337


144.9600


19-Mar-2019 10:18:31


XLON


01003010000046194-E0dLRby5E2u520190319




5475


144.9200


19-Mar-2019 10:19:50


XLON


11003110000047067-E0dLRby5E4Ef20190319




7760


144.9000


19-Mar-2019 10:20:04


XLON


01003010000046980-E0dLRby5E4TJ20190319




60


144.9000


19-Mar-2019 10:20:04


XLON


01003010000046980-E0dLRby5E4TH20190319




4741


145.0200


19-Mar-2019 10:21:37


XLON


11003110000047676-E0dLRby5E5lv20190319




2431


145.0200


19-Mar-2019 10:21:37


XLON


11003110000047676-E0dLRby5E5lt20190319




2450


145.0200


19-Mar-2019 10:21:37


XLON


11003110000047676-E0dLRby5E5lx20190319




3831


145.0200


19-Mar-2019 10:21:39


XLON


01003010000047601-E0dLRby5E5ms20190319




485


145.0200


19-Mar-2019 10:21:39


XLON


01003010000047601-E0dLRby5E5mq20190319




344


145.0200


19-Mar-2019 10:21:59


XLON


11003110000047806-E0dLRby5E62p20190319




2141


145.0200


19-Mar-2019 10:22:12


XLON


01003010000047753-E0dLRby5E6DI20190319




3884


145.0200


19-Mar-2019 10:22:12


XLON


01003010000047742-E0dLRby5E6DG20190319




1079


145.0200


19-Mar-2019 10:22:12


XLON


01003010000047790-E0dLRby5E6DM20190319




1268


145.0200


19-Mar-2019 10:22:12


XLON


11003110000047843-E0dLRby5E6DK20190319




8047


145.0200


19-Mar-2019 10:22:12


XLON


01003010000047801-E0dLRby5E6DS20190319




3500


145.0400


19-Mar-2019 10:23:19


XLON


01003010000048157-E0dLRby5E6uI20190319




1831


145.0400


19-Mar-2019 10:23:19


XLON


01003010000048157-E0dLRby5E6uK20190319




470


145.0600


19-Mar-2019 10:23:47


XLON


01003010000048329-E0dLRby5E7EM20190319




2682


145.0600


19-Mar-2019 10:23:48


XLON


01003010000048338-E0dLRby5E7G720190319




130


145.0600


19-Mar-2019 10:23:48


XLON


01003010000048338-E0dLRby5E7G920190319




9559


145.1000


19-Mar-2019 10:24:21


XLON


01003010000048570-E0dLRby5E7f220190319




76


145.1000


19-Mar-2019 10:24:50


XLON


11003110000048822-E0dLRby5E7wA20190319




340


145.1000


19-Mar-2019 10:24:51


XLON


01003010000048752-E0dLRby5E7x620190319




900


145.1000


19-Mar-2019 10:24:51


XLON


01003010000048752-E0dLRby5E7xF20190319




3547


145.1000


19-Mar-2019 10:24:51


XLON


01003010000048752-E0dLRby5E7y120190319




6161


145.2000


19-Mar-2019 10:26:18


XLON


01003010000049177-E0dLRby5E8vI20190319




982


145.2000


19-Mar-2019 10:26:19


XLON


11003110000049270-E0dLRby5E8vt20190319




5600


145.2000


19-Mar-2019 10:26:25


XLON


11003110000049273-E0dLRby5E96F20190319




3202


145.2000


19-Mar-2019 10:26:25


XLON


11003110000049273-E0dLRby5E96H20190319




3500


145.1800


19-Mar-2019 10:26:26


XLON


11003110000049309-E0dLRby5E97V20190319




4949


145.1800


19-Mar-2019 10:26:43


XLON


01003010000049339-E0dLRby5E9Mm20190319




4269


145.2800


19-Mar-2019 10:27:07


XLON


01003010000049477-E0dLRby5E9g320190319




100


145.2400


19-Mar-2019 10:27:48


XLON


11003110000049817-E0dLRby5EABI20190319




569


145.2400


19-Mar-2019 10:27:48


XLON


01003010000049646-E0dLRby5EAB820190319




3234


145.2400


19-Mar-2019 10:27:48


XLON


01003010000049646-E0dLRby5EABD20190319




1270


145.2400


19-Mar-2019 10:27:48


XLON


11003110000049817-E0dLRby5EABK20190319




2366


145.2400


19-Mar-2019 10:27:48


XLON


11003110000049817-E0dLRby5EABF20190319




3500


145.2200


19-Mar-2019 10:28:04


XLON


01003010000049806-E0dLRby5EAPC20190319




442


145.2200


19-Mar-2019 10:28:04


XLON


01003010000049806-E0dLRby5EAPE20190319




3583


145.3000


19-Mar-2019 10:28:32


XLON


01003010000049937-E0dLRby5EApb20190319




353


145.3000


19-Mar-2019 10:28:32


XLON


01003010000049937-E0dLRby5EApZ20190319




3936


145.3000


19-Mar-2019 10:28:42


XLON


11003110000050119-E0dLRby5EAvg20190319




3936


145.3200


19-Mar-2019 10:29:01


XLON


11003110000050177-E0dLRby5EB3J20190319




1179


145.3400


19-Mar-2019 10:29:21


XLON


11003110000050233-E0dLRby5EBAo20190319




2749


145.3400


19-Mar-2019 10:29:21


XLON


11003110000050233-E0dLRby5EBAq20190319




131


145.3000


19-Mar-2019 10:29:39


XLON


01003010000050269-E0dLRby5EBOn20190319




900


145.3000


19-Mar-2019 10:29:39


XLON


01003010000050269-E0dLRby5EBOk20190319




550


145.3000


19-Mar-2019 10:29:39


XLON


01003010000050269-E0dLRby5EBOp20190319




1831


145.3000


19-Mar-2019 10:29:39


XLON


01003010000050269-E0dLRby5EBOa20190319




516


145.3000


19-Mar-2019 10:29:42


XLON


01003010000050269-E0dLRby5EBPJ20190319




3929


145.2800


19-Mar-2019 10:29:58


XLON


01003010000050419-E0dLRby5EBVa20190319




3921


145.2800


19-Mar-2019 10:30:17


XLON


11003110000050559-E0dLRby5EBgV20190319




3920


145.2800


19-Mar-2019 10:30:36


XLON


01003010000050554-E0dLRby5EBs120190319




3921


145.2800


19-Mar-2019 10:31:03


XLON


11003110000050686-E0dLRby5EC5N20190319




3915


145.2600


19-Mar-2019 10:31:14


XLON


01003010000050715-E0dLRby5ECCM20190319




1085


145.2600


19-Mar-2019 10:31:33


XLON


11003110000050906-E0dLRby5ECMC20190319




2828


145.2600


19-Mar-2019 10:31:33


XLON


11003110000050906-E0dLRby5ECME20190319




2093


145.2600


19-Mar-2019 10:31:52


XLON


01003010000050917-E0dLRby5ECW020190319




896


145.2600


19-Mar-2019 10:32:02


XLON


01003010000050986-E0dLRby5ECeg20190319




3900


145.3400


19-Mar-2019 10:32:29


XLON


01003010000051109-E0dLRby5EDED20190319




3500


145.3400


19-Mar-2019 10:32:29


XLON


01003010000051109-E0dLRby5EDEB20190319




2385


145.3400


19-Mar-2019 10:32:55


XLON


11003110000051328-E0dLRby5EDSF20190319




3836


145.3400


19-Mar-2019 10:32:55


XLON


01003010000051248-E0dLRby5EDS920190319




3836


145.3400


19-Mar-2019 10:32:55


XLON


01003010000051253-E0dLRby5EDSH20190319




1821


145.3400


19-Mar-2019 10:32:55


XLON


01003010000051206-E0dLRby5EDS720190319




4638


145.3400


19-Mar-2019 10:32:55


XLON


01003010000051174-E0dLRby5EDS520190319




4696


145.2600


19-Mar-2019 10:34:03


XLON


01003010000051623-E0dLRby5EENa20190319




3649


145.2400


19-Mar-2019 10:34:26


XLON


01003010000051680-E0dLRby5EEbo20190319




889


145.2400


19-Mar-2019 10:34:56


XLON


11003110000051857-E0dLRby5EEvZ20190319




4359


145.2400


19-Mar-2019 10:34:56


XLON


01003010000051750-E0dLRby5EEvX20190319




1265


145.2400


19-Mar-2019 10:34:56


XLON


01003010000051770-E0dLRby5EEvb20190319




6838


145.2400


19-Mar-2019 10:34:56


XLON


11003110000051893-E0dLRby5EEvf20190319




1301


145.2400


19-Mar-2019 10:34:56


XLON


01003010000051792-E0dLRby5EEvd20190319




2794


145.2400


19-Mar-2019 10:34:56


XLON


11003110000051901-E0dLRby5EEvk20190319




100


145.2200


19-Mar-2019 10:35:26


XLON


01003010000051504-E0dLRby5EFE820190319




222


145.2200


19-Mar-2019 10:35:26


XLON


01003010000051504-E0dLRby5EFEE20190319




4051


145.2200


19-Mar-2019 10:35:26


XLON


01003010000051504-E0dLRby5EFEB20190319




6007


145.2800


19-Mar-2019 10:36:42


XLON


01003010000052300-E0dLRby5EG5c20190319




1494


145.2800


19-Mar-2019 10:36:42


XLON


01003010000052300-E0dLRby5EG5Z20190319




6762


145.2600


19-Mar-2019 10:36:42


XLON


11003110000052384-E0dLRby5EG6e20190319




422


145.2800


19-Mar-2019 10:37:42


XLON


11003110000052650-E0dLRby5EGrv20190319




3789


145.2800


19-Mar-2019 10:37:42


XLON


11003110000052650-E0dLRby5EGrx20190319




4946


145.2800


19-Mar-2019 10:38:06


XLON


01003010000052657-E0dLRby5EHAs20190319




5417


145.2800


19-Mar-2019 10:38:06


XLON


11003110000052724-E0dLRby5EHAq20190319




916


145.2800


19-Mar-2019 10:38:06


XLON


01003010000052669-E0dLRby5EHB020190319




4479


145.2800


19-Mar-2019 10:38:06


XLON


11003110000052745-E0dLRby5EHAu20190319




2544


145.2800


19-Mar-2019 10:38:06


XLON


01003010000052668-E0dLRby5EHAy20190319




4000


145.4000


19-Mar-2019 10:39:39


XLON


11003110000053306-E0dLRby5EIUJ20190319




1470


145.4000


19-Mar-2019 10:39:39


XLON


11003110000053306-E0dLRby5EIUL20190319




4713


145.4000


19-Mar-2019 10:39:58


XLON


01003010000053315-E0dLRby5EIjh20190319




794


145.3600


19-Mar-2019 10:40:02


XLON


11003110000053284-E0dLRby5EIoW20190319




3739


145.3600


19-Mar-2019 10:40:02


XLON


01003010000053170-E0dLRby5EIoF20190319




2032


145.3600


19-Mar-2019 10:40:02


XLON


01003010000053170-E0dLRby5EIoU20190319




2271


145.5000


19-Mar-2019 10:41:00


XLON


11003110000053819-E0dLRby5EJab20190319




3349


145.5000


19-Mar-2019 10:41:00


XLON


11003110000053819-E0dLRby5EJaZ20190319




1283


145.4600


19-Mar-2019 10:41:02


XLON


11003110000053808-E0dLRby5EJco20190319




110


145.4600


19-Mar-2019 10:41:02


XLON


01003010000053712-E0dLRby5EJcu20190319




1098


145.4600


19-Mar-2019 10:41:02


XLON


01003010000053712-E0dLRby5EJcq20190319




3918


145.4600


19-Mar-2019 10:41:02


XLON


11003110000053793-E0dLRby5EJcm20190319




4312


145.4200


19-Mar-2019 10:41:10


XLON


01003010000053732-E0dLRby5EJku20190319




430


145.4800


19-Mar-2019 10:42:16


XLON


11003110000054289-E0dLRby5EKjO20190319




307


145.4800


19-Mar-2019 10:42:17


XLON


11003110000054293-E0dLRby5EKkY20190319




4398


145.4800


19-Mar-2019 10:42:17


XLON


11003110000054293-E0dLRby5EKka20190319




4706


145.5000


19-Mar-2019 10:42:22


XLON


01003010000054211-E0dLRby5EKoT20190319




3791


145.5000


19-Mar-2019 10:43:03


XLON


11003110000054499-E0dLRby5ELFi20190319




4480


145.4800


19-Mar-2019 10:43:13


XLON


01003010000054402-E0dLRby5ELO820190319




827


145.4800


19-Mar-2019 10:43:13


XLON


01003010000054402-E0dLRby5ELOA20190319




2910


145.4600


19-Mar-2019 10:43:48


XLON


11003110000054769-E0dLRby5ELfn20190319




2959


145.4600


19-Mar-2019 10:44:03


XLON


11003110000054834-E0dLRby5ELqA20190319




4469


145.4600


19-Mar-2019 10:44:17


XLON


11003110000054928-E0dLRby5EM3T20190319




4133


145.4400


19-Mar-2019 10:44:20


XLON


01003010000054676-E0dLRby5EMAJ20190319




3757


145.4200


19-Mar-2019 10:44:51


XLON


11003110000054770-E0dLRby5EMVH20190319




905


145.4800


19-Mar-2019 10:45:38


XLON


11003110000055443-E0dLRby5ENFr20190319




7080


145.4800


19-Mar-2019 10:45:38


XLON


01003010000055338-E0dLRby5ENFl20190319




2447


145.4800


19-Mar-2019 10:45:38


XLON


11003110000055464-E0dLRby5ENG120190319




6837


145.4800


19-Mar-2019 10:45:38


XLON


01003010000055349-E0dLRby5ENFp20190319




8628


145.4800


19-Mar-2019 10:45:38


XLON


01003010000055343-E0dLRby5ENFn20190319




1929


145.4800


19-Mar-2019 10:45:38


XLON


11003110000055459-E0dLRby5ENFz20190319




883


145.4800


19-Mar-2019 10:45:38


XLON


01003010000055367-E0dLRby5ENFx20190319




554


145.4600


19-Mar-2019 10:46:54


XLON


11003110000055769-E0dLRby5ENt220190319




6690


145.4600


19-Mar-2019 10:46:54


XLON


11003110000055769-E0dLRby5ENsr20190319




12313


145.5000


19-Mar-2019 10:48:01


XLON


11003110000056033-E0dLRby5EOfr20190319




3840


145.5000


19-Mar-2019 10:48:51


XLON


11003110000056302-E0dLRby5EPNz20190319




6136


145.5000


19-Mar-2019 10:49:30


XLON


11003110000056560-E0dLRby5EPxn20190319




2274


145.4800


19-Mar-2019 10:49:42


XLON


11003110000056493-E0dLRby5EQIJ20190319




3424


145.4800


19-Mar-2019 10:49:42


XLON


11003110000056493-E0dLRby5EQIL20190319




3500


145.4800


19-Mar-2019 10:50:39


XLON


11003110000057035-E0dLRby5ER4R20190319




3500


145.4800


19-Mar-2019 10:50:56


XLON


01003010000057094-E0dLRby5ERLi20190319




4593


145.5000


19-Mar-2019 10:51:14


XLON


11003110000057323-E0dLRby5ERYs20190319




887


145.5000


19-Mar-2019 10:51:37


XLON


01003010000057405-E0dLRby5ERm820190319




7654


145.4800


19-Mar-2019 10:51:37


XLON


01003010000057233-E0dLRby5ERmS20190319




464


145.5000


19-Mar-2019 10:51:37


XLON


01003010000057405-E0dLRby5ERmC20190319




2456


145.5000


19-Mar-2019 10:51:37


XLON


01003010000057405-E0dLRby5ERmA20190319




5798


145.4600


19-Mar-2019 10:52:35


XLON


11003110000057917-E0dLRby5EScL20190319




1190


145.5000


19-Mar-2019 10:53:24


XLON


11003110000058245-E0dLRby5ETO020190319




3377


145.5000


19-Mar-2019 10:53:24


XLON


11003110000058245-E0dLRby5ETNy20190319




4000


145.5000


19-Mar-2019 10:53:24


XLON


11003110000058245-E0dLRby5ETNw20190319




3780


145.5000


19-Mar-2019 10:53:47


XLON


11003110000058363-E0dLRby5EThr20190319




1639


145.5000


19-Mar-2019 10:54:06


XLON


11003110000058454-E0dLRby5EU7520190319




2500


145.5000


19-Mar-2019 10:54:06


XLON


11003110000058454-E0dLRby5EU7320190319




3377


145.5000


19-Mar-2019 10:54:27


XLON


11003110000058581-E0dLRby5EUOm20190319




2152


145.5000


19-Mar-2019 10:54:44


XLON


01003010000058568-E0dLRby5EUc620190319




3500


145.5000


19-Mar-2019 10:54:44


XLON


01003010000058568-E0dLRby5EUc420190319




4236


145.5000


19-Mar-2019 10:55:13


XLON


11003110000058896-E0dLRby5EUvb20190319




4301


145.5000


19-Mar-2019 10:55:48


XLON


11003110000059169-E0dLRby5EVME20190319




2885


145.5000


19-Mar-2019 10:55:48


XLON


11003110000059169-E0dLRby5EVMC20190319




937


145.4800


19-Mar-2019 10:55:51


XLON


01003010000059052-E0dLRby5EVU720190319




1101


145.4800


19-Mar-2019 10:55:51


XLON


11003110000059101-E0dLRby5EVU120190319




1037


145.4800


19-Mar-2019 10:55:51


XLON


11003110000059101-E0dLRby5EVTz20190319




1027


145.4800


19-Mar-2019 10:55:51


XLON


11003110000059149-E0dLRby5EVU320190319




14


145.4800


19-Mar-2019 10:55:51


XLON


11003110000059156-E0dLRby5EVU520190319




3963


145.4800


19-Mar-2019 10:55:51


XLON


11003110000059078-E0dLRby5EVTx20190319




3584


145.4800


19-Mar-2019 10:56:43


XLON


01003010000059226-E0dLRby5EW0020190319




1479


145.4600


19-Mar-2019 10:57:01


XLON


11003110000059373-E0dLRby5EWD220190319




267


145.4600


19-Mar-2019 10:57:17


XLON


01003010000059520-E0dLRby5EWL820190319




3500


145.4600


19-Mar-2019 10:57:17


XLON


01003010000059520-E0dLRby5EWL620190319




2651


145.4600


19-Mar-2019 10:57:36


XLON


01003010000059609-E0dLRby5EWUR20190319




2965


145.4600


19-Mar-2019 10:57:43


XLON


01003010000059609-E0dLRby5EWWk20190319




2500


145.4600


19-Mar-2019 10:58:05


XLON


01003010000059761-E0dLRby5EWkD20190319




3471


145.4600


19-Mar-2019 10:58:17


XLON


11003110000059948-E0dLRby5EWrQ20190319




3416


145.5000


19-Mar-2019 10:59:42


XLON


01003010000060360-E0dLRby5EXh220190319




4424


145.5000


19-Mar-2019 10:59:43


XLON


11003110000060485-E0dLRby5EXiJ20190319




2500


145.5000


19-Mar-2019 10:59:43


XLON


11003110000060485-E0dLRby5EXiL20190319




3749


145.5000


19-Mar-2019 10:59:43


XLON


11003110000060485-E0dLRby5EXiH20190319




3863


145.5000


19-Mar-2019 10:59:47


XLON


01003010000060373-E0dLRby5EXlT20190319




7682


145.4800


19-Mar-2019 10:59:51


XLON


11003110000060499-E0dLRby5EXpC20190319




2278


145.5000


19-Mar-2019 11:00:46


XLON


01003010000060685-E0dLRby5EYWi20190319




2377


145.5000


19-Mar-2019 11:00:46


XLON


01003010000060685-E0dLRby5EYWg20190319




4788


145.4800


19-Mar-2019 11:00:53


XLON


11003110000060800-E0dLRby5EYYF20190319




8875


145.4800


19-Mar-2019 11:01:08


XLON


11003110000060897-E0dLRby5EYi120190319




5156


145.4600


19-Mar-2019 11:01:20


XLON


01003010000060679-E0dLRby5EYrC20190319




77


145.4600


19-Mar-2019 11:02:47


XLON


11003110000061473-E0dLRby5EZt820190319




3918


145.4600


19-Mar-2019 11:02:48


XLON


01003010000061370-E0dLRby5EZtN20190319




7367


145.4600


19-Mar-2019 11:02:48


XLON


11003110000061473-E0dLRby5EZtL20190319




1543


145.4600


19-Mar-2019 11:03:58


XLON


11003110000061815-E0dLRby5EaXL20190319




2349


145.4600


19-Mar-2019 11:03:58


XLON


11003110000061813-E0dLRby5EaXJ20190319




1948


145.4600


19-Mar-2019 11:03:58


XLON


01003010000061634-E0dLRby5EaX720190319




2081


145.4600


19-Mar-2019 11:03:58


XLON


11003110000061789-E0dLRby5EaXB20190319




4272


145.4600


19-Mar-2019 11:03:58


XLON


01003010000061631-E0dLRby5EaX520190319




548


145.4600


19-Mar-2019 11:03:58


XLON


11003110000061813-E0dLRby5EaXH20190319




7156


145.4600


19-Mar-2019 11:03:58


XLON


11003110000061802-E0dLRby5EaXD20190319




4187


145.4600


19-Mar-2019 11:03:58


XLON


01003010000061692-E0dLRby5EaXF20190319




1470


145.5000


19-Mar-2019 11:05:47


XLON


11003110000062502-E0dLRby5EcZj20190319




3500


145.5000


19-Mar-2019 11:05:47


XLON


11003110000062502-E0dLRby5EcZh20190319




2500


145.5400


19-Mar-2019 11:06:32


XLON


11003110000062785-E0dLRby5Ed1Z20190319




5216


145.5400


19-Mar-2019 11:06:33


XLON


11003110000062787-E0dLRby5Ed3Q20190319




100


145.5400


19-Mar-2019 11:06:33


XLON


11003110000062787-E0dLRby5Ed3O20190319




3930


145.5400


19-Mar-2019 11:06:52


XLON


01003010000062772-E0dLRby5EdOl20190319




2105


145.5400


19-Mar-2019 11:07:12


XLON


11003110000062934-E0dLRby5EdeX20190319




230


145.5400


19-Mar-2019 11:07:41


XLON


01003010000063022-E0dLRby5Ee1S20190319




1481


145.5400


19-Mar-2019 11:07:41


XLON


01003010000062970-E0dLRby5Ee1I20190319




2530


145.5400


19-Mar-2019 11:07:41


XLON


11003110000063065-E0dLRby5Ee1M20190319




5352


145.5400


19-Mar-2019 11:07:41


XLON


11003110000063036-E0dLRby5Ee1G20190319




5645


145.5400


19-Mar-2019 11:07:41


XLON


01003010000062985-E0dLRby5Ee1K20190319




6465


145.5400


19-Mar-2019 11:07:41


XLON


01003010000063013-E0dLRby5Ee1Q20190319




3700


145.5000


19-Mar-2019 11:09:15


XLON


01003010000063571-E0dLRby5EfNe20190319




1946


145.5000


19-Mar-2019 11:09:15


XLON


01003010000063571-E0dLRby5EfNg20190319




996


145.5000


19-Mar-2019 11:09:44


XLON


01003010000063736-E0dLRby5EfmZ20190319




3500


145.5000


19-Mar-2019 11:09:44


XLON


01003010000063736-E0dLRby5EfmX20190319




4085


145.5000


19-Mar-2019 11:10:07


XLON


11003110000063923-E0dLRby5Eg2t20190319




4183


145.6000


19-Mar-2019 11:10:32


XLON


11003110000064095-E0dLRby5EgON20190319




100


145.6000


19-Mar-2019 11:10:32


XLON


11003110000064095-E0dLRby5EgOK20190319




3681


145.6000


19-Mar-2019 11:10:55


XLON


01003010000064126-E0dLRby5EgYl20190319




2647


145.5600


19-Mar-2019 11:11:09


XLON


01003010000064198-E0dLRby5EgkT20190319




2613


145.6000


19-Mar-2019 11:11:43


XLON


01003010000064294-E0dLRby5Egx420190319




5199


145.6400


19-Mar-2019 11:12:01


XLON


11003110000064462-E0dLRby5EhKF20190319




3679


145.6400


19-Mar-2019 11:12:07


XLON


01003010000064417-E0dLRby5EhOp20190319




3500


145.6600


19-Mar-2019 11:12:42


XLON


11003110000064754-E0dLRby5EhrH20190319




4237


145.6600


19-Mar-2019 11:12:43


XLON


01003010000064666-E0dLRby5EhsV20190319




3500


145.6800


19-Mar-2019 11:13:02


XLON


11003110000064878-E0dLRby5EiAr20190319




152


145.7000


19-Mar-2019 11:13:20


XLON


11003110000065057-E0dLRby5Eijh20190319




3500


145.7000


19-Mar-2019 11:13:20


XLON


11003110000065057-E0dLRby5Eijf20190319




1127


145.7000


19-Mar-2019 11:13:39


XLON


11003110000065192-E0dLRby5EizV20190319




2543


145.7000


19-Mar-2019 11:13:39


XLON


11003110000065192-E0dLRby5EizT20190319




371


145.7000


19-Mar-2019 11:13:58


XLON


01003010000065208-E0dLRby5EjMm20190319




3300


145.7000


19-Mar-2019 11:13:58


XLON


01003010000065208-E0dLRby5EjMk20190319




3667


145.7600


19-Mar-2019 11:15:12


XLON


11003110000065762-E0dLRby5EkK720190319




3668


145.7600


19-Mar-2019 11:15:12


XLON


01003010000065654-E0dLRby5EkK920190319




7137


145.7400


19-Mar-2019 11:15:13


XLON


01003010000065749-E0dLRby5EkLe20190319




5012


145.7400


19-Mar-2019 11:15:38


XLON


01003010000065937-E0dLRby5EkwW20190319




5127


145.7400


19-Mar-2019 11:15:38


XLON


01003010000065932-E0dLRby5EkwU20190319




5493


145.7400


19-Mar-2019 11:15:38


XLON


11003110000066048-E0dLRby5EkwS20190319




2269


145.7200


19-Mar-2019 11:16:53


XLON


01003010000066462-E0dLRby5Em1s20190319




1364


145.7200


19-Mar-2019 11:16:53


XLON


01003010000066462-E0dLRby5Em1u20190319




3656


145.7400


19-Mar-2019 11:17:13


XLON


01003010000066544-E0dLRby5EmKT20190319




3655


145.8000


19-Mar-2019 11:17:48


XLON


01003010000066653-E0dLRby5EmlE20190319




3500


145.8000


19-Mar-2019 11:17:50


XLON


11003110000066823-E0dLRby5Emm520190319




154


145.8000


19-Mar-2019 11:17:50


XLON


11003110000066823-E0dLRby5Emm720190319




3500


145.7800


19-Mar-2019 11:18:09


XLON


11003110000066895-E0dLRby5En1h20190319




152


145.7800


19-Mar-2019 11:18:09


XLON


11003110000066895-E0dLRby5En1j20190319




3500


145.7600


19-Mar-2019 11:18:28


XLON


01003010000066861-E0dLRby5EnEo20190319




151


145.7600


19-Mar-2019 11:18:28


XLON


01003010000066861-E0dLRby5EnEq20190319




1050


145.7800


19-Mar-2019 11:18:47


XLON


11003110000067083-E0dLRby5EnZn20190319




2600


145.7800


19-Mar-2019 11:18:47


XLON


11003110000067083-E0dLRby5EnZl20190319




3650


145.8600


19-Mar-2019 11:19:19


XLON


11003110000067274-E0dLRby5EoHX20190319




2700


145.8400


19-Mar-2019 11:19:25


XLON


11003110000067388-E0dLRby5EoPw20190319




350


145.8800


19-Mar-2019 11:20:10


XLON


11003110000067557-E0dLRby5Eorh20190319




3296


145.8800


19-Mar-2019 11:20:13


XLON


11003110000067557-E0dLRby5Eosf20190319




3633


145.8800


19-Mar-2019 11:20:13


XLON


01003010000067439-E0dLRby5Eosh20190319




3300


145.8800


19-Mar-2019 11:20:17


XLON


01003010000067540-E0dLRby5EoxF20190319




3300


145.8800


19-Mar-2019 11:20:35


XLON


01003010000067642-E0dLRby5EpES20190319




3752


145.8800


19-Mar-2019 11:21:01


XLON


01003010000067748-E0dLRby5EpQF20190319




3640


145.8800


19-Mar-2019 11:21:11


XLON


01003010000067834-E0dLRby5Epb420190319




3500


145.8800


19-Mar-2019 11:21:30


XLON


01003010000067958-E0dLRby5EpwJ20190319




1593


145.8800


19-Mar-2019 11:21:30


XLON


01003010000067958-E0dLRby5EpwL20190319




1720


145.8600


19-Mar-2019 11:22:02


XLON


01003010000068127-E0dLRby5EqLd20190319




3103


145.8600


19-Mar-2019 11:22:02


XLON


01003010000068127-E0dLRby5EqLf20190319




3906


145.8400


19-Mar-2019 11:22:03


XLON


01003010000068109-E0dLRby5EqMT20190319




5748


145.8400


19-Mar-2019 11:22:03


XLON


11003110000068236-E0dLRby5EqMX20190319




2182


145.8400


19-Mar-2019 11:22:03


XLON


01003010000068123-E0dLRby5EqMd20190319




29


145.8400


19-Mar-2019 11:22:03


XLON


01003010000068123-E0dLRby5EqMZ20190319




3761


145.9400


19-Mar-2019 11:24:08


XLON


01003010000068862-E0dLRby5EsC720190319




2939


145.9400


19-Mar-2019 11:24:08


XLON


11003110000068977-E0dLRby5EsCB20190319




683


145.9400


19-Mar-2019 11:24:08


XLON


11003110000068977-E0dLRby5EsCJ20190319




4875


145.9400


19-Mar-2019 11:24:09


XLON


11003110000068986-E0dLRby5EsDC20190319




315


145.9000


19-Mar-2019 11:24:28


XLON


11003110000069053-E0dLRby5EsUn20190319




899


145.9000


19-Mar-2019 11:24:28


XLON


11003110000069053-E0dLRby5EsUp20190319




3500


145.9000


19-Mar-2019 11:24:28


XLON


11003110000069053-E0dLRby5EsUl20190319




4031


145.9400


19-Mar-2019 11:25:57


XLON


11003110000069564-E0dLRby5EtoV20190319




4125


145.9400


19-Mar-2019 11:25:57


XLON


11003110000069356-E0dLRby5EtoR20190319




2186


145.9400


19-Mar-2019 11:25:58


XLON


01003010000069529-E0dLRby5EtpP20190319




4213


145.9400


19-Mar-2019 11:25:58


XLON


01003010000069529-E0dLRby5EtpN20190319




1519


145.9400


19-Mar-2019 11:25:58


XLON


01003010000069529-E0dLRby5EtpR20190319




1104


145.9000


19-Mar-2019 11:26:17


XLON


11003110000069734-E0dLRby5Eu6k20190319




2514


145.9000


19-Mar-2019 11:26:17


XLON


11003110000069734-E0dLRby5Eu6i20190319




422


145.9400


19-Mar-2019 11:26:55


XLON


11003110000069883-E0dLRby5EufZ20190319




3585


145.9400


19-Mar-2019 11:27:06


XLON


11003110000069937-E0dLRby5Eulq20190319




3418


145.9400


19-Mar-2019 11:27:06


XLON


11003110000069883-E0dLRby5Eulm20190319




3614


145.9400


19-Mar-2019 11:27:15


XLON


01003010000069876-E0dLRby5EusE20190319




4697


145.9000


19-Mar-2019 11:27:34


XLON


11003110000070047-E0dLRby5Ev2Z20190319




3529


145.9000


19-Mar-2019 11:28:04


XLON


01003010000070002-E0dLRby5EvRv20190319




142


145.9000


19-Mar-2019 11:28:29


XLON


01003010000070002-E0dLRby5Evh820190319




3609


145.9000


19-Mar-2019 11:28:29


XLON


01003010000070057-E0dLRby5EvhC20190319




3609


145.9000


19-Mar-2019 11:28:45


XLON


01003010000070107-E0dLRby5Evzh20190319




3609


145.9000


19-Mar-2019 11:28:56


XLON


01003010000070221-E0dLRby5Ew8m20190319




1544


145.8800


19-Mar-2019 11:29:03


XLON


11003110000070341-E0dLRby5EwDY20190319




250


145.8800


19-Mar-2019 11:29:03


XLON


11003110000070341-E0dLRby5EwDi20190319




3259


145.8800


19-Mar-2019 11:29:03


XLON


11003110000070341-E0dLRby5EwDV20190319




6016


145.8800


19-Mar-2019 11:29:57


XLON


01003010000070499-E0dLRby5EwyD20190319




5762


145.8800


19-Mar-2019 11:29:57


XLON


11003110000070633-E0dLRby5EwyF20190319




6127


145.8600


19-Mar-2019 11:31:15


XLON


01003010000071014-E0dLRby5Exua20190319




153


145.8600


19-Mar-2019 11:31:15


XLON


01003010000071014-E0dLRby5Exuc20190319




4946


145.8600


19-Mar-2019 11:31:15


XLON


11003110000071120-E0dLRby5ExuW20190319




6378


145.8600


19-Mar-2019 11:31:15


XLON


01003010000071003-E0dLRby5ExuU20190319




3402


145.8600


19-Mar-2019 11:31:15


XLON


11003110000071128-E0dLRby5Exue20190319




9637


145.8600


19-Mar-2019 11:31:15


XLON


01003010000071002-E0dLRby5ExuS20190319




5600


145.8400


19-Mar-2019 11:33:19


XLON


11003110000071762-E0dLRby5EzBD20190319




1539


145.8200


19-Mar-2019 11:33:19


XLON


11003110000071746-E0dLRby5EzBa20190319




6691


145.8400


19-Mar-2019 11:33:19


XLON


11003110000071762-E0dLRby5EzBG20190319




7916


145.8200


19-Mar-2019 11:33:19


XLON


11003110000071746-E0dLRby5EzC020190319




10401


145.8400


19-Mar-2019 11:33:19


XLON


11003110000071834-E0dLRby5EzBI20190319




10562


145.8200


19-Mar-2019 11:35:48


XLON


01003010000072286-E0dLRby5F0hP20190319




9682


145.8000


19-Mar-2019 11:36:08


XLON


11003110000072201-E0dLRby5F0ti20190319




7922


145.7800


19-Mar-2019 11:36:14


XLON


01003010000072118-E0dLRby5F13b20190319




8379


145.7600


19-Mar-2019 11:36:14


XLON


01003010000072417-E0dLRby5F14a20190319




163


145.7200


19-Mar-2019 11:39:04


XLON


11003110000073255-E0dLRby5F2nj20190319




13796


145.7200


19-Mar-2019 11:39:04


XLON


11003110000073255-E0dLRby5F2nl20190319




423


145.7200


19-Mar-2019 11:39:04


XLON


01003010000072494-E0dLRby5F2nh20190319




11995


145.7000


19-Mar-2019 11:39:04


XLON


01003010000072938-E0dLRby5F2oD20190319




6747


145.6800


19-Mar-2019 11:39:07


XLON


01003010000073210-E0dLRby5F2qX20190319




1793


145.6400


19-Mar-2019 11:40:09


XLON


11003110000073454-E0dLRby5F3GU20190319




10152


145.6200


19-Mar-2019 11:40:09


XLON


11003110000073455-E0dLRby5F3Gk20190319




7513


145.6400


19-Mar-2019 11:40:09


XLON


11003110000073454-E0dLRby5F3GS20190319




3500


145.5600


19-Mar-2019 11:43:32


XLON


11003110000074488-E0dLRby5F5dr20190319




1493


145.5600


19-Mar-2019 11:43:40


XLON


11003110000074488-E0dLRby5F5mg20190319




6450


145.5600


19-Mar-2019 11:43:40


XLON


11003110000074488-E0dLRby5F5mZ20190319




389


145.5400


19-Mar-2019 11:44:58


XLON


01003010000074341-E0dLRby5F6b620190319




11200


145.5400


19-Mar-2019 11:44:58


XLON


01003010000074341-E0dLRby5F6b220190319




3516


145.5200


19-Mar-2019 11:45:33


XLON


01003010000074388-E0dLRby5F6u020190319




100


145.5200


19-Mar-2019 11:46:10


XLON


01003010000074388-E0dLRby5F78a20190319




6840


145.5200


19-Mar-2019 11:46:10


XLON


11003110000074893-E0dLRby5F78k20190319




12323


145.5000


19-Mar-2019 11:46:10


XLON


01003010000074525-E0dLRby5F78z20190319




2399


145.5200


19-Mar-2019 11:46:10


XLON


01003010000074388-E0dLRby5F78c20190319




5557


145.6400


19-Mar-2019 11:48:20


XLON


11003110000075280-E0dLRby5F8KE20190319




907


145.6200


19-Mar-2019 11:49:03


XLON


11003110000075401-E0dLRby5F8bb20190319




3300


145.6400


19-Mar-2019 11:49:09


XLON


11003110000075422-E0dLRby5F8eL20190319




2319


145.6600


19-Mar-2019 11:49:27


XLON


01003010000075383-E0dLRby5F8nC20190319




608


145.6600


19-Mar-2019 11:49:27


XLON


01003010000075383-E0dLRby5F8nA20190319




1018


145.6600


19-Mar-2019 11:49:27


XLON


01003010000075383-E0dLRby5F8n820190319




887


145.6600


19-Mar-2019 11:49:48


XLON


11003110000075525-E0dLRby5F8w920190319




3917


145.6600


19-Mar-2019 11:50:00


XLON


01003010000075445-E0dLRby5F98h20190319




4097


145.6600


19-Mar-2019 11:50:00


XLON


01003010000075461-E0dLRby5F98l20190319




4000


145.6800


19-Mar-2019 11:51:17


XLON


01003010000075802-E0dLRby5F9fe20190319




3498


145.6800


19-Mar-2019 11:51:17


XLON


01003010000075802-E0dLRby5F9fg20190319




531


145.6800


19-Mar-2019 11:51:18


XLON


11003110000075923-E0dLRby5F9g120190319




2489


145.6800


19-Mar-2019 11:51:18


XLON


11003110000075923-E0dLRby5F9g520190319




840


145.6800


19-Mar-2019 11:51:18


XLON


11003110000075923-E0dLRby5F9g320190319




3675


145.6800


19-Mar-2019 11:51:38


XLON


01003010000075857-E0dLRby5F9p620190319




2500


145.6400


19-Mar-2019 11:51:58


XLON


11003110000076065-E0dLRby5F9z620190319




1175


145.6400


19-Mar-2019 11:51:58


XLON


11003110000076065-E0dLRby5F9z820190319




2983


145.6400


19-Mar-2019 11:52:18


XLON


01003010000076014-E0dLRby5FA7t20190319




1054


145.6400


19-Mar-2019 11:52:18


XLON


01003010000076014-E0dLRby5FA7w20190319




185


145.6400


19-Mar-2019 11:52:40


XLON


01003010000076064-E0dLRby5FACQ20190319




3850


145.6400


19-Mar-2019 11:52:40


XLON


01003010000076064-E0dLRby5FACO20190319




3900


145.6400


19-Mar-2019 11:53:02


XLON


11003110000076260-E0dLRby5FAOl20190319




1780


145.6400


19-Mar-2019 11:53:02


XLON


11003110000076260-E0dLRby5FAOj20190319




1275


145.6800


19-Mar-2019 11:53:33


XLON


01003010000076240-E0dLRby5FAh220190319




3150


145.7000


19-Mar-2019 11:53:40


XLON


01003010000076268-E0dLRby5FAj820190319




1866


145.7200


19-Mar-2019 11:53:58


XLON


01003010000076331-E0dLRby5FAsT20190319




2334


145.7200


19-Mar-2019 11:53:58


XLON


01003010000076331-E0dLRby5FAsR20190319




1433


145.8200


19-Mar-2019 11:54:53


XLON


01003010000076545-E0dLRby5FBXm20190319




3907


145.8200


19-Mar-2019 11:54:53


XLON


01003010000076545-E0dLRby5FBXq20190319




8803


145.8200


19-Mar-2019 11:54:53


XLON


11003110000076667-E0dLRby5FBXk20190319




12264


145.8200


19-Mar-2019 11:54:53


XLON


11003110000076658-E0dLRby5FBXe20190319




3690


145.8000


19-Mar-2019 11:56:56


XLON


01003010000076853-E0dLRby5FCZN20190319




142


145.8000


19-Mar-2019 11:57:05


XLON


01003010000076930-E0dLRby5FCeL20190319




3500


145.8000


19-Mar-2019 11:57:05


XLON


01003010000076930-E0dLRby5FCeJ20190319




3100


145.8000


19-Mar-2019 11:57:25


XLON


11003110000077140-E0dLRby5FCpF20190319




2076


145.8000


19-Mar-2019 11:57:44


XLON


01003010000077060-E0dLRby5FD2X20190319




1553


145.8000


19-Mar-2019 11:57:44


XLON


01003010000077060-E0dLRby5FD2Z20190319




1403


145.8000


19-Mar-2019 11:58:02


XLON


01003010000077097-E0dLRby5FDBw20190319




118


145.8000


19-Mar-2019 11:58:02


XLON


01003010000077097-E0dLRby5FDBs20190319




2115


145.8000


19-Mar-2019 11:58:02


XLON


01003010000077097-E0dLRby5FDBu20190319




1697


145.8000


19-Mar-2019 11:58:22


XLON


01003010000077167-E0dLRby5FDJn20190319




1933


145.8000


19-Mar-2019 11:58:22


XLON


01003010000077167-E0dLRby5FDJp20190319




2513


145.8000


19-Mar-2019 11:58:42


XLON


11003110000077402-E0dLRby5FDWU20190319




1118


145.8000


19-Mar-2019 11:58:42


XLON


11003110000077402-E0dLRby5FDWW20190319




3630


145.8000


19-Mar-2019 11:59:02


XLON


11003110000077513-E0dLRby5FDn220190319




187


145.8600


19-Mar-2019 11:59:57


XLON


11003110000077886-E0dLRby5FEXc20190319




5600


145.8600


19-Mar-2019 11:59:58


XLON


01003010000077740-E0dLRby5FEYK20190319




4361


145.8600


19-Mar-2019 11:59:58


XLON


01003010000077740-E0dLRby5FEYM20190319




1809


145.9200


19-Mar-2019 12:02:16


XLON


11003110000078681-E0dLRby5FGdf20190319




3500


145.9200


19-Mar-2019 12:02:16


XLON


11003110000078681-E0dLRby5FGdd20190319




15648


145.9000


19-Mar-2019 12:02:17


XLON


01003010000078548-E0dLRby5FGh320190319




3500


145.9000


19-Mar-2019 12:02:18


XLON


11003110000078694-E0dLRby5FGlc20190319




722


145.8600


19-Mar-2019 12:02:36


XLON


01003010000078700-E0dLRby5FHO320190319




1509


145.8600


19-Mar-2019 12:02:36


XLON


01003010000078700-E0dLRby5FHNz20190319




1352


145.8600


19-Mar-2019 12:02:46


XLON


01003010000078700-E0dLRby5FHTN20190319




3027


145.8600


19-Mar-2019 12:02:58


XLON


11003110000078943-E0dLRby5FHYl20190319




4460


145.8600


19-Mar-2019 12:02:58


XLON


01003010000078795-E0dLRby5FHYh20190319




1839


145.8600


19-Mar-2019 12:02:58


XLON


11003110000078943-E0dLRby5FHYj20190319




1304


145.8600


19-Mar-2019 12:02:58


XLON


11003110000078947-E0dLRby5FHYn20190319




2165


145.8600


19-Mar-2019 12:02:59


XLON


11003110000078947-E0dLRby5FHZD20190319




162


145.8600


19-Mar-2019 12:03:02


XLON


11003110000078947-E0dLRby5FHdi20190319




2717


145.7800


19-Mar-2019 12:04:05


XLON


01003010000079204-E0dLRby5FILG20190319




1583


145.7800


19-Mar-2019 12:04:05


XLON


01003010000079204-E0dLRby5FILI20190319




3609


145.8400


19-Mar-2019 12:04:47


XLON


01003010000079494-E0dLRby5FIw120190319




2298


145.8400


19-Mar-2019 12:04:47


XLON


11003110000079544-E0dLRby5FIvx20190319




1018


145.9000


19-Mar-2019 12:05:38


XLON


11003110000080051-E0dLRby5FJbd20190319




3366


145.9000


19-Mar-2019 12:05:38


XLON


11003110000080051-E0dLRby5FJbf20190319




4419


145.9000


19-Mar-2019 12:05:38


XLON


01003010000079923-E0dLRby5FJbh20190319




3500


145.8800


19-Mar-2019 12:05:51


XLON


01003010000080010-E0dLRby5FJkl20190319




5489


145.8800


19-Mar-2019 12:06:11


XLON


11003110000080287-E0dLRby5FJwT20190319




5689


145.9200


19-Mar-2019 12:07:02


XLON


11003110000080638-E0dLRby5FKOD20190319




825


145.9200


19-Mar-2019 12:07:02


XLON


11003110000080595-E0dLRby5FKNt20190319




34


145.9200


19-Mar-2019 12:07:02


XLON


01003010000080491-E0dLRby5FKO320190319




1544


145.9200


19-Mar-2019 12:07:02


XLON


01003010000080491-E0dLRby5FKO720190319




1272


145.9200


19-Mar-2019 12:07:02


XLON


11003110000080560-E0dLRby5FKNr20190319




1022


145.9200


19-Mar-2019 12:07:02


XLON


01003010000080491-E0dLRby5FKNx20190319




710


145.9200


19-Mar-2019 12:07:02


XLON


01003010000080491-E0dLRby5FKO920190319




2020


145.9200


19-Mar-2019 12:07:02


XLON


01003010000080491-E0dLRby5FKO020190319




3144


145.9200


19-Mar-2019 12:07:02


XLON


11003110000080537-E0dLRby5FKNn20190319




730


145.9200


19-Mar-2019 12:07:02


XLON


11003110000080627-E0dLRby5FKOB20190319




947


145.9200


19-Mar-2019 12:07:02


XLON


11003110000080537-E0dLRby5FKNp20190319




5000


145.9200


19-Mar-2019 12:07:57


XLON


11003110000080918-E0dLRby5FKr320190319




16


145.9200


19-Mar-2019 12:07:58


XLON


11003110000080918-E0dLRby5FKtG20190319




4658


145.9000


19-Mar-2019 12:07:59


XLON


11003110000080859-E0dLRby5FKtl20190319




616


145.9200


19-Mar-2019 12:09:06


XLON


01003010000081473-E0dLRby5FLT720190319




2788


145.9200


19-Mar-2019 12:09:06


XLON


01003010000081473-E0dLRby5FLT920190319




3500


145.9200


19-Mar-2019 12:09:35


XLON


11003110000081848-E0dLRby5FLgZ20190319




1522


145.9200


19-Mar-2019 12:09:35


XLON


11003110000081848-E0dLRby5FLgb20190319




1272


145.9000


19-Mar-2019 12:10:25


XLON


01003010000082038-E0dLRby5FMC020190319




1599


145.9200


19-Mar-2019 12:10:25


XLON


11003110000082104-E0dLRby5FMBK20190319




2108


145.9200


19-Mar-2019 12:10:25


XLON


11003110000082104-E0dLRby5FMBO20190319




2860


145.9000


19-Mar-2019 12:10:25


XLON


01003010000082038-E0dLRby5FMBy20190319




1959


145.8800


19-Mar-2019 12:10:47


XLON


01003010000082202-E0dLRby5FMPT20190319




1853


145.8800


19-Mar-2019 12:10:47


XLON


01003010000082202-E0dLRby5FMPP20190319




488


145.8800


19-Mar-2019 12:10:47


XLON


01003010000082202-E0dLRby5FMPR20190319




5016


145.8600


19-Mar-2019 12:11:03


XLON


11003110000082317-E0dLRby5FMWR20190319




3996


145.8400


19-Mar-2019 12:11:40


XLON


11003110000082582-E0dLRby5FMsE20190319




5086


145.8400


19-Mar-2019 12:11:40


XLON


01003010000082467-E0dLRby5FMsC20190319




3500


145.8200


19-Mar-2019 12:12:31


XLON


01003010000082683-E0dLRby5FNU520190319




7383


145.8200


19-Mar-2019 12:12:31


XLON


01003010000082636-E0dLRby5FNTW20190319




1896


145.8200


19-Mar-2019 12:12:31


XLON


01003010000082683-E0dLRby5FNU720190319




1234


145.7800


19-Mar-2019 12:13:43


XLON


11003110000083044-E0dLRby5FOCs20190319




3782


145.7800


19-Mar-2019 12:13:43


XLON


11003110000083044-E0dLRby5FOCu20190319




900


145.8000


19-Mar-2019 12:14:04


XLON


01003010000082986-E0dLRby5FOOv20190319




3758


145.8000


19-Mar-2019 12:14:04


XLON


01003010000082986-E0dLRby5FOP020190319




3500


145.7600


19-Mar-2019 12:14:41


XLON


11003110000083325-E0dLRby5FOqq20190319




561


145.7600


19-Mar-2019 12:14:41


XLON


11003110000083325-E0dLRby5FOqs20190319




228


145.7800


19-Mar-2019 12:15:09


XLON


01003010000083343-E0dLRby5FPCz20190319




3457


145.7800


19-Mar-2019 12:15:09


XLON


01003010000083343-E0dLRby5FPD120190319




4506


145.7600


19-Mar-2019 12:15:14


XLON


11003110000083441-E0dLRby5FPGJ20190319




2519


145.7600


19-Mar-2019 12:15:14


XLON


01003010000083327-E0dLRby5FPGL20190319




1249


145.7600


19-Mar-2019 12:15:14


XLON


11003110000083462-E0dLRby5FPGN20190319




4710


145.7600


19-Mar-2019 12:15:14


XLON


11003110000083398-E0dLRby5FPGH20190319




3809


145.7600


19-Mar-2019 12:16:35


XLON


11003110000083742-E0dLRby5FPxO20190319




10562


145.7800


19-Mar-2019 12:17:35


XLON


01003010000083823-E0dLRby5FQPO20190319




10562


145.7800


19-Mar-2019 12:17:35


XLON


11003110000083962-E0dLRby5FQPS20190319




3521


145.7800


19-Mar-2019 12:17:35


XLON


11003110000083956-E0dLRby5FQPQ20190319




3324


145.7000


19-Mar-2019 12:19:17


XLON


01003010000084450-E0dLRby5FRwf20190319




618


145.7000


19-Mar-2019 12:19:17


XLON


01003010000084450-E0dLRby5FRwd20190319




2518


145.8200


19-Mar-2019 12:19:59


XLON


11003110000084917-E0dLRby5FSce20190319




2500


145.8200


19-Mar-2019 12:19:59


XLON


11003110000084917-E0dLRby5FScg20190319




9095


145.7800


19-Mar-2019 12:20:05


XLON


01003010000084765-E0dLRby5FSiV20190319




7454


145.7800


19-Mar-2019 12:20:05


XLON


01003010000084779-E0dLRby5FSiZ20190319




114


145.7800


19-Mar-2019 12:22:01


XLON


11003110000085565-E0dLRby5FTnq20190319




336


145.7800


19-Mar-2019 12:22:01


XLON


11003110000085565-E0dLRby5FTns20190319




6302


145.8200


19-Mar-2019 12:22:13


XLON


11003110000085664-E0dLRby5FTzS20190319




2500


145.8600


19-Mar-2019 12:22:37


XLON


11003110000085791-E0dLRby5FUFp20190319




3100


145.8600


19-Mar-2019 12:22:37


XLON


11003110000085791-E0dLRby5FUFn20190319




3200


145.8400


19-Mar-2019 12:22:53


XLON


11003110000085894-E0dLRby5FUTJ20190319




1138


145.8400


19-Mar-2019 12:23:11


XLON


11003110000085974-E0dLRby5FUeX20190319




2445


145.8400


19-Mar-2019 12:23:11


XLON


11003110000085974-E0dLRby5FUeV20190319




8802


145.8200


19-Mar-2019 12:23:21


XLON


01003010000085557-E0dLRby5FUjh20190319




9682


145.8200


19-Mar-2019 12:25:02


XLON


01003010000086358-E0dLRby5FVdS20190319




13203


145.8200


19-Mar-2019 12:25:02


XLON


01003010000086367-E0dLRby5FVdU20190319




4401


145.8200


19-Mar-2019 12:25:02


XLON


11003110000086481-E0dLRby5FVdW20190319




2771


145.8400


19-Mar-2019 12:26:58


XLON


11003110000086912-E0dLRby5FWhx20190319




2060


145.8400


19-Mar-2019 12:26:58


XLON


11003110000086912-E0dLRby5FWhv20190319




535


145.8400


19-Mar-2019 12:27:16


XLON


11003110000086988-E0dLRby5FWmj20190319




1550


145.8400


19-Mar-2019 12:27:16


XLON


11003110000086988-E0dLRby5FWmh20190319




3217


145.8400


19-Mar-2019 12:27:27


XLON


11003110000087046-E0dLRby5FWuM20190319




3500


145.8400


19-Mar-2019 12:27:27


XLON


11003110000087046-E0dLRby5FWuK20190319




3624


145.8400


19-Mar-2019 12:28:19


XLON


11003110000087288-E0dLRby5FXQM20190319




5162


145.8400


19-Mar-2019 12:28:19


XLON


11003110000087299-E0dLRby5FXQU20190319




3797


145.8400


19-Mar-2019 12:28:19


XLON


01003010000087192-E0dLRby5FXQQ20190319




256


145.8200


19-Mar-2019 12:29:30


XLON


11003110000087716-E0dLRby5FY6a20190319




3500


145.8200


19-Mar-2019 12:29:30


XLON


11003110000087716-E0dLRby5FY6Y20190319




4300


145.8000


19-Mar-2019 12:29:50


XLON


01003010000087722-E0dLRby5FYSB20190319




263


145.8000


19-Mar-2019 12:30:04


XLON


11003110000087832-E0dLRby5FYe820190319




3320


145.8000


19-Mar-2019 12:30:04


XLON


11003110000087832-E0dLRby5FYe620190319




4299


145.8600


19-Mar-2019 12:30:47


XLON


11003110000088093-E0dLRby5FZ4R20190319




3583


145.8800


19-Mar-2019 12:31:06


XLON


01003010000088139-E0dLRby5FZIx20190319




3583


145.8800


19-Mar-2019 12:31:21


XLON


11003110000088344-E0dLRby5FZMJ20190319




100


145.9000


19-Mar-2019 12:31:57


XLON


01003010000088486-E0dLRby5FZis20190319




6969


145.9000


19-Mar-2019 12:31:57


XLON


01003010000088486-E0dLRby5FZix20190319




2459


145.9000


19-Mar-2019 12:32:22


XLON


01003010000088662-E0dLRby5Fa0R20190319




1631


145.9000


19-Mar-2019 12:32:36


XLON


11003110000088812-E0dLRby5Fa4U20190319




3744


145.9000


19-Mar-2019 12:32:36


XLON


11003110000088812-E0dLRby5Fa4W20190319




1875


145.9000


19-Mar-2019 12:33:07


XLON


01003010000088846-E0dLRby5FaGu20190319




3500


145.9000


19-Mar-2019 12:33:07


XLON


01003010000088846-E0dLRby5FaGs20190319




3583


145.9200


19-Mar-2019 12:33:38


XLON


01003010000088980-E0dLRby5FaTQ20190319




3604


145.9000


19-Mar-2019 12:34:13


XLON


11003110000089230-E0dLRby5Fanb20190319




3583


145.9000


19-Mar-2019 12:34:19


XLON


01003010000089256-E0dLRby5Farw20190319




1633


145.9400


19-Mar-2019 12:34:41


XLON


11003110000089472-E0dLRby5FbEK20190319




1950


145.9400


19-Mar-2019 12:34:41


XLON


11003110000089472-E0dLRby5FbEM20190319




4570


145.9600


19-Mar-2019 12:35:27


XLON


01003010000089574-E0dLRby5FbpF20190319




2238


145.9600


19-Mar-2019 12:35:27


XLON


01003010000089574-E0dLRby5FbpK20190319




1207


145.9600


19-Mar-2019 12:35:43


XLON


11003110000089910-E0dLRby5Fc0a20190319




3599


145.9600


19-Mar-2019 12:35:43


XLON


11003110000089869-E0dLRby5Fc0I20190319




3773


145.9600


19-Mar-2019 12:35:43


XLON


11003110000089884-E0dLRby5Fc0K20190319




47


145.9600


19-Mar-2019 12:35:43


XLON


11003110000089899-E0dLRby5Fc0Y20190319




5084


145.9600


19-Mar-2019 12:35:43


XLON


11003110000089899-E0dLRby5Fc0M20190319




140


145.9600


19-Mar-2019 12:35:46


XLON


11003110000089910-E0dLRby5Fc3L20190319




1589


145.9400


19-Mar-2019 12:37:12


XLON


01003010000090302-E0dLRby5Fczc20190319




1376


145.9400


19-Mar-2019 12:37:12


XLON


01003010000090309-E0dLRby5Fcze20190319




4997


145.9400


19-Mar-2019 12:37:12


XLON


11003110000090395-E0dLRby5FczY20190319




5660


145.9400


19-Mar-2019 12:37:12


XLON


01003010000090290-E0dLRby5Fcza20190319




1326


145.9400


19-Mar-2019 12:37:12


XLON


11003110000090446-E0dLRby5Fczi20190319




5588


145.9400


19-Mar-2019 12:37:12


XLON


11003110000090437-E0dLRby5Fczg20190319




4334


145.9000


19-Mar-2019 12:37:34


XLON


01003010000090357-E0dLRby5FdGC20190319




5054


145.9000


19-Mar-2019 12:37:34


XLON


01003010000090357-E0dLRby5FdGI20190319




4186


145.8800


19-Mar-2019 12:37:35


XLON


11003110000090482-E0dLRby5FdJ520190319




3191


145.8800


19-Mar-2019 12:37:35


XLON


11003110000090482-E0dLRby5FdJ320190319




5030


145.8400


19-Mar-2019 12:38:25


XLON


01003010000090587-E0dLRby5Fdfw20190319




1662


145.9000


19-Mar-2019 12:40:47


XLON


11003110000091448-E0dLRby5FezE20190319




6229


145.9000


19-Mar-2019 12:40:47


XLON


11003110000091448-E0dLRby5FezG20190319




637


145.9400


19-Mar-2019 12:41:47


XLON


01003010000091629-E0dLRby5FfRm20190319




3150


145.9400


19-Mar-2019 12:41:47


XLON


01003010000091629-E0dLRby5FfRk20190319




2754


145.9400


19-Mar-2019 12:42:09


XLON


01003010000091665-E0dLRby5FfYX20190319




609


145.9400


19-Mar-2019 12:42:09


XLON


01003010000091665-E0dLRby5FfYV20190319




3794


145.9400


19-Mar-2019 12:42:48


XLON


11003110000091884-E0dLRby5Ffry20190319




3583


145.9600


19-Mar-2019 12:42:50


XLON


11003110000091950-E0dLRby5Ffvi20190319




3740


145.9600


19-Mar-2019 12:43:15


XLON


11003110000092060-E0dLRby5Fg6k20190319




3583


145.9600


19-Mar-2019 12:43:33


XLON


01003010000092072-E0dLRby5FgPs20190319




3500


145.9400


19-Mar-2019 12:44:00


XLON


11003110000092322-E0dLRby5FgkW20190319




83


145.9400


19-Mar-2019 12:44:00


XLON


11003110000092322-E0dLRby5FgkY20190319




946


145.9400


19-Mar-2019 12:44:13


XLON


01003010000092277-E0dLRby5FgvO20190319




2637


145.9400


19-Mar-2019 12:44:13


XLON


01003010000092277-E0dLRby5FgvM20190319




1604


145.9400


19-Mar-2019 12:44:33


XLON


11003110000092475-E0dLRby5Fh2r20190319




175


145.9400


19-Mar-2019 12:44:33


XLON


11003110000092475-E0dLRby5Fh2p20190319




1265


145.9400


19-Mar-2019 12:44:33


XLON


11003110000092475-E0dLRby5Fh2n20190319




12


145.9400


19-Mar-2019 12:44:50


XLON


11003110000092514-E0dLRby5FhAA20190319




585


145.9400


19-Mar-2019 12:44:50


XLON


11003110000092514-E0dLRby5FhAC20190319




3621


146.0000


19-Mar-2019 12:45:03


XLON


01003010000092439-E0dLRby5FhOr20190319




3583


146.0000


19-Mar-2019 12:45:15


XLON


01003010000092483-E0dLRby5FhZ320190319




3500


145.9800


19-Mar-2019 12:45:35


XLON


01003010000092564-E0dLRby5FhlT20190319




1516


145.9800


19-Mar-2019 12:45:35


XLON


01003010000092564-E0dLRby5FhlV20190319




2660


145.9600


19-Mar-2019 12:45:38


XLON


11003110000092678-E0dLRby5Fhmd20190319




2356


145.9600


19-Mar-2019 12:45:38


XLON


11003110000092678-E0dLRby5FhmX20190319




1003


145.9600


19-Mar-2019 12:46:32


XLON


11003110000092851-E0dLRby5FiEc20190319




2938


145.9600


19-Mar-2019 12:46:32


XLON


11003110000092851-E0dLRby5FiEa20190319




3941


145.9400


19-Mar-2019 12:46:35


XLON


01003010000092565-E0dLRby5FiG120190319




3100


145.9600


19-Mar-2019 12:47:16


XLON


11003110000092979-E0dLRby5FidF20190319




190


145.9600


19-Mar-2019 12:47:16


XLON


11003110000092979-E0dLRby5FidH20190319




1054


146.0000


19-Mar-2019 12:47:26


XLON


11003110000093003-E0dLRby5FimA20190319




412


146.0000


19-Mar-2019 12:47:26


XLON


11003110000093003-E0dLRby5Fill20190319




100


146.0000


19-Mar-2019 12:47:26


XLON


11003110000093003-E0dLRby5Filw20190319




304


146.0000


19-Mar-2019 12:47:26


XLON


11003110000093003-E0dLRby5Filu20190319




1555


146.0000


19-Mar-2019 12:47:36


XLON


11003110000093024-E0dLRby5FisL20190319




3783


146.0000


19-Mar-2019 12:47:36


XLON


11003110000093003-E0dLRby5Fis820190319




3500


146.0000


19-Mar-2019 12:47:36


XLON


01003010000092913-E0dLRby5FisS20190319




3500


146.0000


19-Mar-2019 12:47:36


XLON


11003110000093024-E0dLRby5FisJ20190319




750


146.0000


19-Mar-2019 12:47:36


XLON


01003010000092913-E0dLRby5FisZ20190319




701


145.9600


19-Mar-2019 12:48:49


XLON


11003110000093026-E0dLRby5FjcE20190319




5600


145.9600


19-Mar-2019 12:48:49


XLON


11003110000093026-E0dLRby5FjcB20190319




10562


145.9200


19-Mar-2019 12:49:06


XLON


01003010000093349-E0dLRby5Fjrr20190319




2312


145.9400


19-Mar-2019 12:50:36


XLON


11003110000093854-E0dLRby5FkaZ20190319




658


145.9400


19-Mar-2019 12:50:36


XLON


11003110000093854-E0dLRby5Fkab20190319




903


145.9400


19-Mar-2019 12:50:36


XLON


11003110000093854-E0dLRby5Fkad20190319




1144


145.9400


19-Mar-2019 12:50:58


XLON


11003110000093932-E0dLRby5FkqL20190319




2545


145.9600


19-Mar-2019 12:51:14


XLON


11003110000093977-E0dLRby5Fl3Y20190319




1200


145.9600


19-Mar-2019 12:51:14


XLON


11003110000093977-E0dLRby5Fl3W20190319




606


145.9600


19-Mar-2019 12:51:26


XLON


11003110000094024-E0dLRby5FlKZ20190319




199


145.9600


19-Mar-2019 12:51:26


XLON


11003110000094024-E0dLRby5FlKV20190319




900


145.9600


19-Mar-2019 12:51:26


XLON


11003110000094024-E0dLRby5FlKX20190319




4664


145.9800


19-Mar-2019 12:51:36


XLON


01003010000093960-E0dLRby5FlSI20190319




134


145.9800


19-Mar-2019 12:52:02


XLON


01003010000094031-E0dLRby5Flh520190319




291


145.9800


19-Mar-2019 12:52:02


XLON


01003010000094031-E0dLRby5Flh720190319




1740


145.9800


19-Mar-2019 12:52:04


XLON


11003110000094127-E0dLRby5Fljr20190319




12


145.9800


19-Mar-2019 12:52:04


XLON


11003110000094127-E0dLRby5Fljp20190319




785


146.1000


19-Mar-2019 12:52:35


XLON


11003110000094244-E0dLRby5Fm2620190319




3500


146.1000


19-Mar-2019 12:52:36


XLON


11003110000094251-E0dLRby5Fm2q20190319




618


146.1000


19-Mar-2019 12:52:36


XLON


11003110000094251-E0dLRby5Fm2s20190319




2158


146.0800


19-Mar-2019 12:52:42


XLON


11003110000094265-E0dLRby5Fm7020190319




4258


146.0400


19-Mar-2019 12:52:42


XLON


01003010000094176-E0dLRby5Fm7i20190319




2628


146.0400


19-Mar-2019 12:52:42


XLON


01003010000094176-E0dLRby5Fm7c20190319




2500


146.0800


19-Mar-2019 12:52:42


XLON


11003110000094265-E0dLRby5Fm6y20190319




2856


145.9800


19-Mar-2019 12:54:00


XLON


01003010000094553-E0dLRby5FnMq20190319




1517


145.9800


19-Mar-2019 12:54:03


XLON


11003110000094668-E0dLRby5FnNb20190319




3500


145.9800


19-Mar-2019 12:54:03


XLON


11003110000094668-E0dLRby5FnNZ20190319




4100


146.0000


19-Mar-2019 12:54:40


XLON


11003110000094903-E0dLRby5FnoB20190319




2036


146.0000


19-Mar-2019 12:54:53


XLON


11003110000094903-E0dLRby5Fo3r20190319




2675


146.0000


19-Mar-2019 12:55:06


XLON


01003010000095032-E0dLRby5FoEf20190319




3941


146.0000


19-Mar-2019 12:55:06


XLON


11003110000095124-E0dLRby5FoEZ20190319




1659


146.0000


19-Mar-2019 12:55:06


XLON


01003010000095032-E0dLRby5FoEb20190319




900


146.0000


19-Mar-2019 12:55:52


XLON


01003010000095444-E0dLRby5Fovu20190319




3400


146.0000


19-Mar-2019 12:55:52


XLON


01003010000095444-E0dLRby5Fovs20190319




3941


146.0600


19-Mar-2019 12:56:29


XLON


11003110000095785-E0dLRby5FpGX20190319




800


146.0000


19-Mar-2019 12:56:38


XLON


11003110000095840-E0dLRby5FpSg20190319




3500


146.0000


19-Mar-2019 12:56:38


XLON


11003110000095840-E0dLRby5FpSe20190319




5632


146.0200


19-Mar-2019 12:57:30


XLON


01003010000095960-E0dLRby5Fpz420190319




4527


146.0200


19-Mar-2019 12:57:30


XLON


01003010000095934-E0dLRby5Fpyy20190319




6981


146.0200


19-Mar-2019 12:57:30


XLON


01003010000095877-E0dLRby5Fpyu20190319




8211


146.0200


19-Mar-2019 12:57:30


XLON


01003010000095949-E0dLRby5Fpz020190319




1216


146.0200


19-Mar-2019 12:57:30


XLON


11003110000096041-E0dLRby5Fpz220190319




4658


145.9800


19-Mar-2019 12:59:24


XLON


01003010000096389-E0dLRby5Fr0E20190319




4916


145.9600


19-Mar-2019 12:59:29


XLON


11003110000096479-E0dLRby5Fr2G20190319




100


145.9600


19-Mar-2019 12:59:29


XLON


11003110000096479-E0dLRby5Fr2E20190319




1171


145.9600


19-Mar-2019 13:00:33


XLON


11003110000096871-E0dLRby5Frfb20190319




4916


146.1000


19-Mar-2019 13:01:28


XLON


11003110000097334-E0dLRby5FsFN20190319




8249


146.0800


19-Mar-2019 13:01:28


XLON


11003110000097335-E0dLRby5FsFj20190319




4333


146.1000


19-Mar-2019 13:01:28


XLON


01003010000097249-E0dLRby5FsFP20190319




3500


146.0000


19-Mar-2019 13:02:06


XLON


01003010000097624-E0dLRby5Fsua20190319




8166


146.0800


19-Mar-2019 13:02:42


XLON


01003010000097933-E0dLRby5FtHe20190319




2500


146.0800


19-Mar-2019 13:02:42


XLON


11003110000098008-E0dLRby5FtHm20190319




100


146.0800


19-Mar-2019 13:02:42


XLON


01003010000097933-E0dLRby5FtHc20190319




3000


146.0800


19-Mar-2019 13:02:42


XLON


11003110000098008-E0dLRby5FtHk20190319




2395


146.0800


19-Mar-2019 13:02:42


XLON


11003110000098008-E0dLRby5FtHw20190319




4291


146.0400


19-Mar-2019 13:03:07


XLON


01003010000097988-E0dLRby5FtTK20190319




523


146.0200


19-Mar-2019 13:04:17


XLON


11003110000098589-E0dLRby5FuL020190319




3777


146.0200


19-Mar-2019 13:04:17


XLON


11003110000098589-E0dLRby5FuKy20190319




2691


146.0200


19-Mar-2019 13:04:40


XLON


11003110000098756-E0dLRby5Fuah20190319




821


146.0200


19-Mar-2019 13:04:40


XLON


11003110000098756-E0dLRby5Fuaj20190319




12


146.0200


19-Mar-2019 13:04:40


XLON


11003110000098756-E0dLRby5Fuaf20190319




59


146.0200


19-Mar-2019 13:04:40


XLON


11003110000098756-E0dLRby5Fuad20190319




706


146.0000


19-Mar-2019 13:04:58


XLON


01003010000098502-E0dLRby5FuhU20190319




2877


146.0000


19-Mar-2019 13:04:58


XLON


01003010000098502-E0dLRby5FuhS20190319




1470


145.9800


19-Mar-2019 13:05:03


XLON


11003110000098590-E0dLRby5Fuo620190319




2471


145.9800


19-Mar-2019 13:05:03


XLON


11003110000098590-E0dLRby5FuoA20190319




3583


145.9600


19-Mar-2019 13:05:41


XLON


01003010000099059-E0dLRby5FvK620190319




3941


145.9600


19-Mar-2019 13:06:00


XLON


11003110000099205-E0dLRby5FvZv20190319




3500


145.9800


19-Mar-2019 13:06:22


XLON


01003010000099270-E0dLRby5Fw5C20190319




441


145.9800


19-Mar-2019 13:06:22


XLON


01003010000099270-E0dLRby5Fw5E20190319




2952


146.0400


19-Mar-2019 13:06:53


XLON


01003010000099372-E0dLRby5FwTd20190319




1266


146.0400


19-Mar-2019 13:06:53


XLON


01003010000099372-E0dLRby5FwTZ20190319




2148


146.0400


19-Mar-2019 13:06:53


XLON


11003110000099456-E0dLRby5FwTh20190319




1494


146.0400


19-Mar-2019 13:06:53


XLON


01003010000099372-E0dLRby5FwTb20190319




5033


146.0400


19-Mar-2019 13:06:53


XLON


11003110000099445-E0dLRby5FwTX20190319




6427


146.0400


19-Mar-2019 13:06:53


XLON


01003010000099376-E0dLRby5FwTf20190319




2118


146.0200


19-Mar-2019 13:07:28


XLON


11003110000099561-E0dLRby5Fx3I20190319




2293


146.0200


19-Mar-2019 13:07:28


XLON


11003110000099561-E0dLRby5Fx3F20190319




83


146.0000


19-Mar-2019 13:08:51


XLON


01003010000100066-E0dLRby5FxsK20190319




3500


146.0000


19-Mar-2019 13:08:51


XLON


01003010000100066-E0dLRby5FxsI20190319




1848


146.0000


19-Mar-2019 13:09:10


XLON


11003110000100291-E0dLRby5Fy2020190319




1593


146.0000


19-Mar-2019 13:09:10


XLON


11003110000100291-E0dLRby5Fy1y20190319




3500


146.0000


19-Mar-2019 13:09:29


XLON


11003110000100374-E0dLRby5FyDV20190319




414


146.0200


19-Mar-2019 13:09:58


XLON


01003010000100413-E0dLRby5FyVK20190319




2447


146.0200


19-Mar-2019 13:09:58


XLON


01003010000100413-E0dLRby5FyVI20190319




1122


146.0400


19-Mar-2019 13:10:03


XLON


01003010000100448-E0dLRby5FyfF20190319




4300


146.0400


19-Mar-2019 13:10:09


XLON


11003110000100556-E0dLRby5Fyim20190319




3583


146.0400


19-Mar-2019 13:10:32


XLON


11003110000100760-E0dLRby5FyzA20190319




3583


146.0600


19-Mar-2019 13:11:00


XLON


11003110000100859-E0dLRby5FzLN20190319




4658


146.0600


19-Mar-2019 13:11:10


XLON


01003010000100827-E0dLRby5FzSm20190319




5375


146.0400


19-Mar-2019 13:11:26


XLON


11003110000100895-E0dLRby5Fzf220190319




3941


146.0200


19-Mar-2019 13:11:49


XLON


01003010000100828-E0dLRby5Fzrk20190319




5375


145.9800


19-Mar-2019 13:12:24


XLON


11003110000101221-E0dLRby5G0KR20190319




8802


145.9600


19-Mar-2019 13:12:39


XLON


11003110000101175-E0dLRby5G0Zw20190319




2736


145.9200


19-Mar-2019 13:13:39


XLON


01003010000101604-E0dLRby5G1Aj20190319




600


145.9200


19-Mar-2019 13:13:39


XLON


01003010000101604-E0dLRby5G1Al20190319




6449


145.9000


19-Mar-2019 13:13:43


XLON


11003110000101674-E0dLRby5G1EU20190319




3500


145.9200


19-Mar-2019 13:14:31


XLON


01003010000101760-E0dLRby5G1dV20190319




800


145.9200


19-Mar-2019 13:14:31


XLON


01003010000101760-E0dLRby5G1dX20190319




1906


145.9400


19-Mar-2019 13:14:53


XLON


01003010000101903-E0dLRby5G1pV20190319




1677


145.9400


19-Mar-2019 13:14:53


XLON


01003010000101903-E0dLRby5G1pX20190319




3020


145.9400


19-Mar-2019 13:15:12


XLON


01003010000101983-E0dLRby5G2BE20190319




2713


145.9400


19-Mar-2019 13:15:13


XLON


01003010000101983-E0dLRby5G2Bt20190319




1496


145.9600


19-Mar-2019 13:15:42


XLON


11003110000102183-E0dLRby5G2XA20190319




3520


145.9600


19-Mar-2019 13:15:42


XLON


11003110000102183-E0dLRby5G2X820190319




3941


145.9600


19-Mar-2019 13:16:08


XLON


01003010000102237-E0dLRby5G2ji20190319




3942


145.9400


19-Mar-2019 13:16:26


XLON


11003110000102108-E0dLRby5G2sz20190319




5703


145.9200


19-Mar-2019 13:16:28


XLON


11003110000102331-E0dLRby5G2vr20190319




100


145.9200


19-Mar-2019 13:16:28


XLON


11003110000102331-E0dLRby5G2vp20190319




14533


145.9000


19-Mar-2019 13:17:16


XLON


11003110000102726-E0dLRby5G3UH20190319




10381


145.8800


19-Mar-2019 13:17:34


XLON


01003010000102630-E0dLRby5G3dD20190319




8272


145.8600


19-Mar-2019 13:17:49


XLON


11003110000102757-E0dLRby5G3iJ20190319




1


145.9000


19-Mar-2019 13:19:31


XLON


01003010000103188-E0dLRby5G4tG20190319




1957


145.9000


19-Mar-2019 13:19:31


XLON


01003010000103188-E0dLRby5G4tK20190319




4850


145.9000


19-Mar-2019 13:19:31


XLON


01003010000103188-E0dLRby5G4tI20190319




2628


145.9000


19-Mar-2019 13:19:41


XLON


11003110000103351-E0dLRby5G50K20190319




11656


145.8800


19-Mar-2019 13:19:45


XLON


11003110000103252-E0dLRby5G53V20190319




9682


145.8800


19-Mar-2019 13:21:00


XLON


01003010000104045-E0dLRby5G5xT20190319




10457


145.8600


19-Mar-2019 13:21:32


XLON


11003110000103145-E0dLRby5G6Mx20190319




9291


145.8400


19-Mar-2019 13:21:33


XLON


11003110000103935-E0dLRby5G6O320190319




5600


145.8400


19-Mar-2019 13:23:36


XLON


11003110000105138-E0dLRby5G7ml20190319




630


145.8400


19-Mar-2019 13:23:36


XLON


11003110000105138-E0dLRby5G7oL20190319




1704


145.8400


19-Mar-2019 13:23:36


XLON


11003110000105138-E0dLRby5G7nq20190319




2628


145.8400


19-Mar-2019 13:23:36


XLON


11003110000105138-E0dLRby5G7no20190319




6299


145.8200


19-Mar-2019 13:24:12


XLON


11003110000104647-E0dLRby5G8E720190319




2503


145.8200


19-Mar-2019 13:24:12


XLON


11003110000104647-E0dLRby5G8EA20190319




7063


145.8000


19-Mar-2019 13:24:20


XLON


11003110000105242-E0dLRby5G8SJ20190319




8802


145.8000


19-Mar-2019 13:24:20


XLON


01003010000104555-E0dLRby5G8SH20190319




10898


145.7400


19-Mar-2019 13:24:34


XLON


11003110000105466-E0dLRby5G8kY20190319




2500


145.8000


19-Mar-2019 13:27:16


XLON


11003110000106976-E0dLRby5GBR420190319




4000


145.8000


19-Mar-2019 13:27:16


XLON


11003110000106976-E0dLRby5GBR620190319




1436


145.8000


19-Mar-2019 13:27:16


XLON


11003110000106976-E0dLRby5GBR220190319




615


145.8200


19-Mar-2019 13:29:03


XLON


11003110000107635-E0dLRby5GCnd20190319




4194


145.8200


19-Mar-2019 13:29:03


XLON


11003110000107635-E0dLRby5GCnV20190319




7923


145.8000


19-Mar-2019 13:29:04


XLON


01003010000107438-E0dLRby5GCpO20190319




759


145.8400


19-Mar-2019 13:29:59


XLON


01003010000107856-E0dLRby5GDTf20190319




226


145.8400


19-Mar-2019 13:29:59


XLON


01003010000107856-E0dLRby5GDTb20190319




2598


145.8400


19-Mar-2019 13:29:59


XLON


01003010000107856-E0dLRby5GDTd20190319




3583


145.7000


19-Mar-2019 13:30:17


XLON


01003010000107983-E0dLRby5GE8s20190319




4658


145.7000


19-Mar-2019 13:30:17


XLON


11003110000108118-E0dLRby5GE8q20190319




4300


145.7200


19-Mar-2019 13:30:17


XLON


01003010000107989-E0dLRby5GE8g20190319




2655


145.8000


19-Mar-2019 13:31:12


XLON


01003010000108541-E0dLRby5GFeK20190319




2628


145.8000


19-Mar-2019 13:31:12


XLON


01003010000108541-E0dLRby5GFeI20190319




3941


145.7800


19-Mar-2019 13:31:14


XLON


01003010000108535-E0dLRby5GFgQ20190319




4658


145.7800


19-Mar-2019 13:31:14


XLON


11003110000108675-E0dLRby5GFgO20190319




2628


145.7200


19-Mar-2019 13:32:00


XLON


01003010000109117-E0dLRby5GHOm20190319




4900


145.7200


19-Mar-2019 13:32:00


XLON


01003010000109117-E0dLRby5GHOo20190319




4693


145.7800


19-Mar-2019 13:32:18


XLON


11003110000109496-E0dLRby5GHmN20190319




6891


145.8600


19-Mar-2019 13:32:35


XLON


11003110000109662-E0dLRby5GI5w20190319




6015


145.8200


19-Mar-2019 13:32:37


XLON


11003110000109651-E0dLRby5GIBO20190319




6435


145.8200


19-Mar-2019 13:32:37


XLON


11003110000109639-E0dLRby5GIBM20190319




2628


145.8000


19-Mar-2019 13:33:27


XLON


11003110000110085-E0dLRby5GJMk20190319




5016


145.8000


19-Mar-2019 13:33:34


XLON


01003010000110009-E0dLRby5GJT020190319




5016


145.8000


19-Mar-2019 13:33:49


XLON


11003110000110292-E0dLRby5GJvf20190319




3941


145.8000


19-Mar-2019 13:34:03


XLON


01003010000110236-E0dLRby5GKB320190319




3500


145.8200


19-Mar-2019 13:34:15


XLON


11003110000110495-E0dLRby5GKPO20190319




4658


145.8000


19-Mar-2019 13:34:25


XLON


01003010000110418-E0dLRby5GKcI20190319




4355


145.7600


19-Mar-2019 13:34:29


XLON


11003110000110086-E0dLRby5GKmS20190319




4355


145.7800


19-Mar-2019 13:34:29


XLON


01003010000109955-E0dLRby5GKl220190319




4366


145.7000


19-Mar-2019 13:35:08


XLON


11003110000110847-E0dLRby5GLcE20190319




5456


145.7000


19-Mar-2019 13:35:08


XLON


01003010000110728-E0dLRby5GLcG20190319




1171


145.7000


19-Mar-2019 13:35:08


XLON


11003110000110847-E0dLRby5GLc720190319




4266


145.7000


19-Mar-2019 13:35:08


XLON


11003110000110833-E0dLRby5GLc520190319




3500


145.7200


19-Mar-2019 13:35:48


XLON


11003110000111182-E0dLRby5GM9C20190319




800


145.7200


19-Mar-2019 13:35:48


XLON


11003110000111182-E0dLRby5GM9E20190319




5572


145.8000


19-Mar-2019 13:36:35


XLON


11003110000111449-E0dLRby5GMvN20190319




10668


145.8400


19-Mar-2019 13:36:37


XLON


11003110000111575-E0dLRby5GMzG20190319




3523


145.8400


19-Mar-2019 13:36:47


XLON


11003110000111664-E0dLRby5GNBJ20190319




60


145.8400


19-Mar-2019 13:36:47


XLON


11003110000111664-E0dLRby5GNBL20190319




3583


145.8400


19-Mar-2019 13:36:57


XLON


11003110000111723-E0dLRby5GNOx20190319




3583


145.8400


19-Mar-2019 13:37:08


XLON


11003110000111802-E0dLRby5GNVs20190319




3500


145.8400


19-Mar-2019 13:37:16


XLON


01003010000111724-E0dLRby5GNj520190319




6893


145.8400


19-Mar-2019 13:37:27


XLON


01003010000111859-E0dLRby5GNtP20190319




2628


145.8600


19-Mar-2019 13:37:49


XLON


11003110000112207-E0dLRby5GOD420190319




4658


145.8600


19-Mar-2019 13:37:56


XLON


11003110000112254-E0dLRby5GOKo20190319




5375


145.8600


19-Mar-2019 13:38:09


XLON


01003010000112191-E0dLRby5GOUt20190319




3500


145.8600


19-Mar-2019 13:38:25


XLON


01003010000112283-E0dLRby5GOdQ20190319




3500


145.8600


19-Mar-2019 13:38:35


XLON


11003110000112482-E0dLRby5GOtm20190319




4096


145.8400


19-Mar-2019 13:38:36


XLON


01003010000112046-E0dLRby5GOxG20190319




4300


145.8200


19-Mar-2019 13:38:36


XLON


01003010000111659-E0dLRby5GOxt20190319




3941


145.9000


19-Mar-2019 13:39:11


XLON


01003010000112603-E0dLRby5GPWJ20190319




3500


145.8800


19-Mar-2019 13:39:22


XLON


01003010000112665-E0dLRby5GPgD20190319




1875


145.8800


19-Mar-2019 13:39:22


XLON


01003010000112665-E0dLRby5GPgF20190319




5375


145.8800


19-Mar-2019 13:39:38


XLON


11003110000112889-E0dLRby5GPps20190319




4658


145.8800


19-Mar-2019 13:39:54


XLON


11003110000112967-E0dLRby5GQ8E20190319




5375


145.8600


19-Mar-2019 13:40:03


XLON


01003010000112592-E0dLRby5GQGo20190319




609


145.8400


19-Mar-2019 13:40:23


XLON


11003110000113114-E0dLRby5GQZg20190319




542


145.8400


19-Mar-2019 13:40:23


XLON


11003110000113114-E0dLRby5GQZi20190319




505


145.8400


19-Mar-2019 13:40:27


XLON


01003010000113018-E0dLRby5GQd620190319




1629


145.8600


19-Mar-2019 13:40:28


XLON


01003010000113025-E0dLRby5GQe220190319




3941


145.8200


19-Mar-2019 13:40:33


XLON


01003010000112985-E0dLRby5GQj420190319




4658


145.8400


19-Mar-2019 13:40:33


XLON


11003110000113179-E0dLRby5GQhO20190319




3583


145.9200


19-Mar-2019 13:40:59


XLON


01003010000113225-E0dLRby5GROv20190319




60


145.9000


19-Mar-2019 13:41:10


XLON


01003010000113335-E0dLRby5GRZG20190319




402


145.9000


19-Mar-2019 13:41:10


XLON


01003010000113335-E0dLRby5GRZE20190319




2523


145.8800


19-Mar-2019 13:41:10


XLON


01003010000113335-E0dLRby5GRZC20190319




11


145.9000


19-Mar-2019 13:41:10


XLON


01003010000113335-E0dLRby5GRZI20190319




3731


145.8800


19-Mar-2019 13:41:20


XLON


01003010000113425-E0dLRby5GRj720190319




3871


145.8800


19-Mar-2019 13:41:26


XLON


11003110000113575-E0dLRby5GRr320190319




1644


145.8800


19-Mar-2019 13:41:26


XLON


01003010000113425-E0dLRby5GRr120190319




2528


145.8800


19-Mar-2019 13:41:50


XLON


01003010000113666-E0dLRby5GSXY20190319




5375


145.9000


19-Mar-2019 13:41:54


XLON


11003110000113848-E0dLRby5GShO20190319




2373


145.8800


19-Mar-2019 13:42:15


XLON


01003010000113839-E0dLRby5GT7420190319




1810


145.9000


19-Mar-2019 13:42:21


XLON


01003010000113929-E0dLRby5GTFn20190319




423


145.9000


19-Mar-2019 13:42:21


XLON


01003010000113929-E0dLRby5GTFl20190319




3500


145.9000


19-Mar-2019 13:42:24


XLON


01003010000113954-E0dLRby5GTIz20190319




10562


145.8800


19-Mar-2019 13:42:26


XLON


01003010000113885-E0dLRby5GTNv20190319




3800


145.7600


19-Mar-2019 13:43:07


XLON


11003110000114432-E0dLRby5GU8k20190319




3583


145.8000


19-Mar-2019 13:43:07


XLON


01003010000114290-E0dLRby5GU8Y20190319




141


145.7600


19-Mar-2019 13:43:09


XLON


11003110000114432-E0dLRby5GUBY20190319




3583


145.7400


19-Mar-2019 13:43:12


XLON


01003010000114291-E0dLRby5GUEB20190319




5016


145.7000


19-Mar-2019 13:43:41


XLON


01003010000114511-E0dLRby5GUu020190319




1300


145.7000


19-Mar-2019 13:43:57


XLON


01003010000114598-E0dLRby5GV5G20190319




595


145.7000


19-Mar-2019 13:44:01


XLON


11003110000114769-E0dLRby5GVA120190319




3500


145.7000


19-Mar-2019 13:44:01


XLON


11003110000114769-E0dLRby5GV9z20190319




2249


145.7400


19-Mar-2019 13:44:16


XLON


11003110000114873-E0dLRby5GVVk20190319




5149


145.7400


19-Mar-2019 13:44:16


XLON


11003110000114882-E0dLRby5GVVp20190319




250


145.7400


19-Mar-2019 13:44:16


XLON


11003110000114873-E0dLRby5GVVb20190319




2013


145.7400


19-Mar-2019 13:44:16


XLON


11003110000114873-E0dLRby5GVVn20190319




250


145.7400


19-Mar-2019 13:44:16


XLON


11003110000114873-E0dLRby5GVVg20190319




5000


145.7200


19-Mar-2019 13:44:24


XLON


01003010000114720-E0dLRby5GVae20190319




530


145.6600


19-Mar-2019 13:45:03


XLON


11003110000115148-E0dLRby5GWJQ20190319




1800


145.7200


19-Mar-2019 13:45:17


XLON


01003010000115114-E0dLRby5GWir20190319




1937


145.7200


19-Mar-2019 13:45:18


XLON


01003010000115114-E0dLRby5GWnt20190319




7050


145.7400


19-Mar-2019 13:45:18


XLON


11003110000115277-E0dLRby5GWmI20190319




2887


145.7200


19-Mar-2019 13:45:18


XLON


01003010000115114-E0dLRby5GWo920190319




4812


145.7000


19-Mar-2019 13:45:20


XLON


01003010000115130-E0dLRby5GWq120190319




4462


145.7200


19-Mar-2019 13:45:20


XLON


01003010000115114-E0dLRby5GWpk20190319




3500


145.6400


19-Mar-2019 13:46:13


XLON


01003010000115418-E0dLRby5GXVq20190319




441


145.6400


19-Mar-2019 13:46:13


XLON


01003010000115418-E0dLRby5GXVs20190319




1517


145.6400


19-Mar-2019 13:46:33


XLON


01003010000115487-E0dLRby5GXoN20190319




4471


145.6400


19-Mar-2019 13:46:33


XLON


01003010000115484-E0dLRby5GXoL20190319




1712


145.6400


19-Mar-2019 13:46:33


XLON


11003110000115652-E0dLRby5GXoP20190319




3926


145.6400


19-Mar-2019 13:46:47


XLON


11003110000115652-E0dLRby5GXym20190319




190


145.6400


19-Mar-2019 13:46:47


XLON


01003010000115510-E0dLRby5GXyr20190319




726


145.6400


19-Mar-2019 13:46:47


XLON


01003010000115510-E0dLRby5GXyo20190319




1766


145.6600


19-Mar-2019 13:47:05


XLON


11003110000115711-E0dLRby5GYGD20190319




2926


145.6600


19-Mar-2019 13:47:05


XLON


11003110000115711-E0dLRby5GYGB20190319




3583


145.6400


19-Mar-2019 13:47:05


XLON


11003110000115705-E0dLRby5GYH620190319




14560


145.6200


19-Mar-2019 13:47:21


XLON


01003010000115631-E0dLRby5GYVC20190319




6240


145.6400


19-Mar-2019 13:47:35


XLON


11003110000116011-E0dLRby5GYuJ20190319




3500


145.6600


19-Mar-2019 13:48:36


XLON


01003010000116368-E0dLRby5Ga0z20190319




1158


145.6600


19-Mar-2019 13:48:36


XLON


01003010000116368-E0dLRby5Ga1120190319




5375


145.6600


19-Mar-2019 13:48:51


XLON


01003010000116455-E0dLRby5GaAZ20190319




195


145.6400


19-Mar-2019 13:49:07


XLON


11003110000116511-E0dLRby5GaPK20190319




5953


145.6800


19-Mar-2019 13:49:31


XLON


11003110000116886-E0dLRby5GanT20190319




9519


145.7000


19-Mar-2019 13:49:31


XLON


11003110000116920-E0dLRby5Galx20190319




13778


145.7000


19-Mar-2019 13:49:31


XLON


01003010000116747-E0dLRby5Galv20190319




924


145.7000


19-Mar-2019 13:49:31


XLON


11003110000116920-E0dLRby5Gam320190319




547


145.6400


19-Mar-2019 13:50:45


XLON


01003010000117252-E0dLRby5GbuJ20190319




3142


145.6400


19-Mar-2019 13:50:45


XLON


01003010000117252-E0dLRby5GbuH20190319




586


145.6800


19-Mar-2019 13:51:04


XLON


11003110000117584-E0dLRby5GcK720190319




3627


145.6800


19-Mar-2019 13:51:04


XLON


11003110000117584-E0dLRby5GcK920190319




4177


145.6800


19-Mar-2019 13:51:16


XLON


11003110000117620-E0dLRby5GcVF20190319




213


145.6800


19-Mar-2019 13:51:16


XLON


11003110000117634-E0dLRby5GcVN20190319




850


145.6800


19-Mar-2019 13:51:16


XLON


11003110000117631-E0dLRby5GcVL20190319




653


145.6800


19-Mar-2019 13:51:16


XLON


01003010000117488-E0dLRby5GcVJ20190319




1419


145.6800


19-Mar-2019 13:51:16


XLON


01003010000117508-E0dLRby5GcVR20190319




1169


145.6800


19-Mar-2019 13:51:16


XLON


11003110000117626-E0dLRby5GcVH20190319




4658


145.6800


19-Mar-2019 13:51:16


XLON


01003010000117473-E0dLRby5GcVD20190319




2018


145.6600


19-Mar-2019 13:52:13


XLON


01003010000118173-E0dLRby5Gdc920190319




2500


145.6600


19-Mar-2019 13:52:13


XLON


01003010000118173-E0dLRby5Gdc520190319




2900


145.6600


19-Mar-2019 13:52:13


XLON


01003010000118173-E0dLRby5Gdc720190319




2628


145.6600


19-Mar-2019 13:52:13


XLON


01003010000118173-E0dLRby5Gdc320190319




4130


145.6600


19-Mar-2019 13:52:13


XLON


01003010000118173-E0dLRby5Gdc120190319




8802


145.6400


19-Mar-2019 13:52:20


XLON


01003010000118209-E0dLRby5GdlB20190319




8141


145.6200


19-Mar-2019 13:52:28


XLON


01003010000118098-E0dLRby5Gduq20190319




100


145.6200


19-Mar-2019 13:52:28


XLON


01003010000118098-E0dLRby5Gduo20190319




3736


145.6200


19-Mar-2019 13:52:28


XLON


11003110000118257-E0dLRby5Gduu20190319




122


145.6400


19-Mar-2019 13:53:50


XLON


01003010000118927-E0dLRby5GfcL20190319




3018


145.6400


19-Mar-2019 13:53:50


XLON


11003110000119039-E0dLRby5GfcF20190319




345


145.6400


19-Mar-2019 13:53:50


XLON


01003010000118914-E0dLRby5GfcJ20190319




252


145.6400


19-Mar-2019 13:53:50


XLON


01003010000118904-E0dLRby5GfcH20190319




1863


145.6400


19-Mar-2019 13:53:50


XLON


11003110000119029-E0dLRby5GfcD20190319




1720


145.6400


19-Mar-2019 13:53:50


XLON


11003110000119029-E0dLRby5Gfbr20190319




5280


145.6400


19-Mar-2019 13:53:50


XLON


01003010000118886-E0dLRby5Gfbp20190319




2500


145.6400


19-Mar-2019 13:54:23


XLON


01003010000119170-E0dLRby5Gg5320190319




1083


145.6400


19-Mar-2019 13:54:23


XLON


01003010000119170-E0dLRby5Gg5520190319




900


145.6400


19-Mar-2019 13:54:34


XLON


01003010000119244-E0dLRby5GgI220190319




4130


145.6600


19-Mar-2019 13:54:43


XLON


11003110000119472-E0dLRby5GgUD20190319




1142


145.6600


19-Mar-2019 13:54:43


XLON


11003110000119472-E0dLRby5GgUF20190319




1164


145.6400


19-Mar-2019 13:54:50


XLON


01003010000119318-E0dLRby5Gggk20190319




1085


145.6400


19-Mar-2019 13:54:50


XLON


01003010000119279-E0dLRby5Gggg20190319




3991


145.6400


19-Mar-2019 13:54:50


XLON


01003010000119279-E0dLRby5Ggga20190319




348


145.6400


19-Mar-2019 13:54:50


XLON


11003110000119453-E0dLRby5Gggi20190319




100


145.6400


19-Mar-2019 13:54:50


XLON


01003010000119279-E0dLRby5GggX20190319




4658


145.6200


19-Mar-2019 13:55:15


XLON


01003010000119529-E0dLRby5Gh3320190319




6449


145.6200


19-Mar-2019 13:55:30


XLON


01003010000119607-E0dLRby5GhGE20190319




4900


145.6200


19-Mar-2019 13:55:50


XLON


01003010000119694-E0dLRby5GhZO20190319




116


145.6200


19-Mar-2019 13:55:50


XLON


01003010000119694-E0dLRby5GhZQ20190319




3000


145.6200


19-Mar-2019 13:56:10


XLON


11003110000119991-E0dLRby5GhyP20190319




2631


145.7000


19-Mar-2019 13:56:32


XLON


11003110000120185-E0dLRby5GiI120190319




3500


145.7000


19-Mar-2019 13:56:33


XLON


01003010000120034-E0dLRby5GiKE20190319




4300


145.7000


19-Mar-2019 13:56:35


XLON


01003010000120052-E0dLRby5GiM220190319




2335


145.7200


19-Mar-2019 13:56:52


XLON


11003110000120316-E0dLRby5Gidh20190319




3502


145.7200


19-Mar-2019 13:56:52


XLON


11003110000120316-E0dLRby5Gidf20190319




5375


145.7000


19-Mar-2019 13:57:00


XLON


01003010000120136-E0dLRby5Giiw20190319




1161


145.6600


19-Mar-2019 13:57:11


XLON


01003010000120147-E0dLRby5Gisa20190319




1000


145.6600


19-Mar-2019 13:57:11


XLON


01003010000120147-E0dLRby5GisU20190319




1000


145.6600


19-Mar-2019 13:57:11


XLON


01003010000120147-E0dLRby5GisS20190319




1091


145.6800


19-Mar-2019 13:57:33


XLON


11003110000120548-E0dLRby5GjEH20190319




2851


145.6800


19-Mar-2019 13:57:33


XLON


11003110000120548-E0dLRby5GjEF20190319




2500


145.6800


19-Mar-2019 13:57:46


XLON


01003010000120476-E0dLRby5GjRf20190319




2628


145.6800


19-Mar-2019 13:57:46


XLON


01003010000120476-E0dLRby5GjRd20190319




7166


145.6600


19-Mar-2019 13:57:59


XLON


01003010000120399-E0dLRby5Gjbt20190319




3500


145.6200


19-Mar-2019 13:58:24


XLON


11003110000120923-E0dLRby5Gjz020190319




800


145.6200


19-Mar-2019 13:58:24


XLON


11003110000120923-E0dLRby5Gjz220190319




2511


145.6200


19-Mar-2019 13:58:38


XLON


01003010000120851-E0dLRby5Gk9J20190319




11302


145.6600


19-Mar-2019 13:59:13


XLON


11003110000121231-E0dLRby5GkZa20190319




5093


145.6600


19-Mar-2019 13:59:52


XLON


11003110000121426-E0dLRby5GlFf20190319




849


145.6600


19-Mar-2019 13:59:52


XLON


11003110000121426-E0dLRby5GlFb20190319




5500


145.6600


19-Mar-2019 13:59:52


XLON


11003110000121426-E0dLRby5GlFh20190319




8802


145.6600


19-Mar-2019 13:59:52


XLON


01003010000121219-E0dLRby5GlFX20190319




1


145.6600


19-Mar-2019 13:59:52


XLON


01003010000121268-E0dLRby5GlFj20190319




4401


145.6600


19-Mar-2019 13:59:52


XLON


11003110000121380-E0dLRby5GlFZ20190319




1000


145.6200


19-Mar-2019 13:59:54


XLON


11003110000121383-E0dLRby5GlJJ20190319




3000


145.6200


19-Mar-2019 13:59:56


XLON


11003110000121383-E0dLRby5GlLc20190319




401


145.6200


19-Mar-2019 13:59:57


XLON


11003110000121383-E0dLRby5GlNi20190319




3941


145.6200


19-Mar-2019 14:00:52


XLON


11003110000121751-E0dLRby5GmTA20190319




4516


145.6200


19-Mar-2019 14:00:58


XLON


11003110000121762-E0dLRby5GmVD20190319




800


145.6200


19-Mar-2019 14:01:18


XLON


01003010000121693-E0dLRby5Gmj620190319




3500


145.6200


19-Mar-2019 14:01:18


XLON


01003010000121693-E0dLRby5Gmj420190319




1158


145.6200


19-Mar-2019 14:01:32


XLON


01003010000121767-E0dLRby5GmwB20190319




3500


145.6200


19-Mar-2019 14:01:32


XLON


01003010000121767-E0dLRby5Gmw920190319




5956


145.6400


19-Mar-2019 14:01:49


XLON


01003010000121831-E0dLRby5Gn7S20190319




5003


145.6800


19-Mar-2019 14:02:07


XLON


11003110000122139-E0dLRby5GnYf20190319




1668


145.8000


19-Mar-2019 14:02:49


XLON


11003110000122498-E0dLRby5GoPT20190319




10966


145.8000


19-Mar-2019 14:02:49


XLON


11003110000122498-E0dLRby5GoPV20190319




16334


145.7800


19-Mar-2019 14:02:58


XLON


01003010000122312-E0dLRby5GoUc20190319




3941


145.7400


19-Mar-2019 14:03:23


XLON


11003110000122648-E0dLRby5Gotu20190319




100


145.7600


19-Mar-2019 14:04:02


XLON


11003110000122905-E0dLRby5GpVS20190319




2628


145.7800


19-Mar-2019 14:04:13


XLON


11003110000122963-E0dLRby5GpfW20190319




3500


145.7800


19-Mar-2019 14:04:14


XLON


01003010000122816-E0dLRby5Gpi820190319




3500


145.7800


19-Mar-2019 14:04:21


XLON


01003010000122855-E0dLRby5Gpnr20190319




4658


145.7600


19-Mar-2019 14:04:26


XLON


11003110000123008-E0dLRby5Gps820190319




712


145.7800


19-Mar-2019 14:04:46


XLON


01003010000122955-E0dLRby5Gq8R20190319




2871


145.7800


19-Mar-2019 14:04:46


XLON


01003010000122955-E0dLRby5Gq8P20190319




1353


145.7200


19-Mar-2019 14:04:57


XLON


11003110000123170-E0dLRby5GqIJ20190319




4022


145.7200


19-Mar-2019 14:04:57


XLON


11003110000123170-E0dLRby5GqIH20190319




3801


145.7400


19-Mar-2019 14:06:12


XLON


11003110000123390-E0dLRby5GrFv20190319




3877


145.7400


19-Mar-2019 14:06:12


XLON


01003010000123397-E0dLRby5GrG720190319




4453


145.7400


19-Mar-2019 14:06:12


XLON


11003110000123495-E0dLRby5GrG320190319




3500


145.7400


19-Mar-2019 14:06:13


XLON


01003010000123542-E0dLRby5GrHB20190319




2500


145.7400


19-Mar-2019 14:06:13


XLON


01003010000123542-E0dLRby5GrHD20190319




3500


145.7400


19-Mar-2019 14:06:14


XLON


11003110000123701-E0dLRby5GrIw20190319




83


145.7400


19-Mar-2019 14:06:20


XLON


01003010000123601-E0dLRby5GrRe20190319




3500


145.7400


19-Mar-2019 14:06:20


XLON


01003010000123601-E0dLRby5GrRc20190319




3133


145.7400


19-Mar-2019 14:06:31


XLON


11003110000123844-E0dLRby5GrX020190319




450


145.7400


19-Mar-2019 14:06:31


XLON


11003110000123844-E0dLRby5GrX220190319




1088


145.7400


19-Mar-2019 14:06:42


XLON


01003010000123777-E0dLRby5GriN20190319




2495


145.7400


19-Mar-2019 14:06:42


XLON


01003010000123777-E0dLRby5GriL20190319




2266


145.7400


19-Mar-2019 14:06:53


XLON


01003010000123871-E0dLRby5Grvg20190319




1137


145.7400


19-Mar-2019 14:07:00


XLON


11003110000124062-E0dLRby5Gs0Z20190319




379


145.7400


19-Mar-2019 14:07:00


XLON


11003110000124062-E0dLRby5Gs0X20190319




3500


145.7400


19-Mar-2019 14:07:00


XLON


11003110000124062-E0dLRby5Gs0V20190319




1491


145.7400


19-Mar-2019 14:07:15


XLON


11003110000124123-E0dLRby5GsAp20190319




3500


145.7400


19-Mar-2019 14:07:16


XLON


01003010000123977-E0dLRby5GsBA20190319




525


145.7800


19-Mar-2019 14:07:28


XLON


01003010000124043-E0dLRby5GsKt20190319




2918


145.7800


19-Mar-2019 14:07:28


XLON


01003010000124043-E0dLRby5GsKv20190319




499


145.8000


19-Mar-2019 14:07:56


XLON


11003110000124397-E0dLRby5GsgZ20190319




3942


145.8000


19-Mar-2019 14:07:56


XLON


01003010000124223-E0dLRby5Gsgg20190319




4068


145.8000


19-Mar-2019 14:07:56


XLON


11003110000124397-E0dLRby5Gsge20190319




1694


145.8000


19-Mar-2019 14:08:07


XLON


01003010000124310-E0dLRby5Gst520190319




3941


145.8000


19-Mar-2019 14:08:12


XLON


11003110000124507-E0dLRby5GsxT20190319




7166


145.7800


19-Mar-2019 14:08:23


XLON


11003110000124476-E0dLRby5GtA120190319




4658


145.7600


19-Mar-2019 14:08:46


XLON


01003010000124527-E0dLRby5GtZk20190319




3500


145.7600


19-Mar-2019 14:09:00


XLON


11003110000124754-E0dLRby5GtmO20190319




3583


145.7600


19-Mar-2019 14:09:11


XLON


01003010000124623-E0dLRby5Gtrp20190319




3941


145.7600


19-Mar-2019 14:09:22


XLON


01003010000124677-E0dLRby5Gu0q20190319




4658


145.7600


19-Mar-2019 14:09:34


XLON


01003010000124734-E0dLRby5GuAZ20190319




3583


145.7600


19-Mar-2019 14:09:48


XLON


01003010000124828-E0dLRby5GuN420190319




3583


145.7600


19-Mar-2019 14:09:59


XLON


01003010000124883-E0dLRby5GuSP20190319




3583


145.7400


19-Mar-2019 14:10:08


XLON


11003110000124693-E0dLRby5GubD20190319




3500


145.7400


19-Mar-2019 14:10:21


XLON


11003110000125190-E0dLRby5Gukh20190319




441


145.7400


19-Mar-2019 14:10:21


XLON


11003110000125190-E0dLRby5Gukj20190319




4300


145.7200


19-Mar-2019 14:10:30


XLON


01003010000125037-E0dLRby5GuuA20190319




4300


145.6800


19-Mar-2019 14:10:36


XLON


11003110000125175-E0dLRby5Gv3p20190319




5948


145.7200


19-Mar-2019 14:11:05


XLON


01003010000125146-E0dLRby5GvOE20190319




5937


145.7400


19-Mar-2019 14:11:26


XLON


11003110000125390-E0dLRby5GvkC20190319




2224


145.7600


19-Mar-2019 14:12:06


XLON


01003010000125418-E0dLRby5GwSZ20190319




2237


145.7600


19-Mar-2019 14:12:06


XLON


01003010000125418-E0dLRby5GwSV20190319




6050


145.7600


19-Mar-2019 14:12:06


XLON


01003010000125418-E0dLRby5GwSX20190319




15099


145.7800


19-Mar-2019 14:12:27


XLON


01003010000125568-E0dLRby5GwlN20190319




2184


145.7600


19-Mar-2019 14:12:28


XLON


01003010000125549-E0dLRby5GwmR20190319




6120


145.7600


19-Mar-2019 14:12:28


XLON


01003010000125528-E0dLRby5GwmP20190319




3139


145.7600


19-Mar-2019 14:12:28


XLON


01003010000125528-E0dLRby5GwmN20190319




6161


145.7600


19-Mar-2019 14:12:28


XLON


01003010000125557-E0dLRby5GwmT20190319




3521


145.7600


19-Mar-2019 14:12:28


XLON


01003010000125562-E0dLRby5GwmV20190319




43


145.7400


19-Mar-2019 14:13:56


XLON


01003010000125885-E0dLRby5Gxwn20190319




4658


145.7400


19-Mar-2019 14:13:56


XLON


01003010000125885-E0dLRby5Gxwr20190319




674


145.7400


19-Mar-2019 14:13:56


XLON


01003010000125885-E0dLRby5Gxwp20190319




271


145.7400


19-Mar-2019 14:14:43


XLON


11003110000126325-E0dLRby5Gyot20190319




18683


145.7400


19-Mar-2019 14:14:44


XLON


01003010000126177-E0dLRby5Gypw20190319




11222


145.7200


19-Mar-2019 14:14:50


XLON


01003010000126130-E0dLRby5Gywt20190319




6655


145.7200


19-Mar-2019 14:14:50


XLON


11003110000126249-E0dLRby5Gywn20190319




658


145.7200


19-Mar-2019 14:14:50


XLON


11003110000126261-E0dLRby5Gywp20190319




658


145.7200


19-Mar-2019 14:14:50


XLON


01003010000126124-E0dLRby5Gywr20190319




4293


145.7000


19-Mar-2019 14:14:51


XLON


11003110000126328-E0dLRby5Gyy420190319




6953


145.7000


19-Mar-2019 14:14:51


XLON


11003110000126328-E0dLRby5Gyy720190319




12123


145.6600


19-Mar-2019 14:16:29


XLON


11003110000126763-E0dLRby5H0bU20190319




1677


145.6400


19-Mar-2019 14:16:30


XLON


01003010000126611-E0dLRby5H0d020190319




5600


145.6600


19-Mar-2019 14:17:17


XLON


11003110000126992-E0dLRby5H17L20190319




4082


145.6600


19-Mar-2019 14:17:17


XLON


11003110000126992-E0dLRby5H17O20190319




15295


145.6400


19-Mar-2019 14:17:20


XLON


01003010000126611-E0dLRby5H19t20190319




3434


145.5000


19-Mar-2019 14:18:44


XLON


01003010000127298-E0dLRby5H2NS20190319




1224


145.5000


19-Mar-2019 14:18:44


XLON


01003010000127298-E0dLRby5H2NQ20190319




3941


145.5000


19-Mar-2019 14:18:58


XLON


01003010000127372-E0dLRby5H2WZ20190319




3500


145.5000


19-Mar-2019 14:19:11


XLON


11003110000127598-E0dLRby5H2dB20190319




441


145.5000


19-Mar-2019 14:19:11


XLON


11003110000127598-E0dLRby5H2dD20190319




4658


145.4800


19-Mar-2019 14:19:14


XLON


11003110000127456-E0dLRby5H2f220190319




193


145.5600


19-Mar-2019 14:20:04


XLON


01003010000127678-E0dLRby5H3PL20190319




10369


145.5600


19-Mar-2019 14:20:04


XLON


01003010000127678-E0dLRby5H3PN20190319




8802


145.5600


19-Mar-2019 14:20:04


XLON


01003010000127688-E0dLRby5H3PP20190319




1760


145.5600


19-Mar-2019 14:20:04


XLON


01003010000127698-E0dLRby5H3PR20190319




2641


145.5600


19-Mar-2019 14:20:04


XLON


01003010000127702-E0dLRby5H3PT20190319




7042


145.5400


19-Mar-2019 14:20:09


XLON


11003110000127858-E0dLRby5H3T220190319




2258


145.5600


19-Mar-2019 14:21:57


XLON


01003010000128370-E0dLRby5H5JB20190319




13717


145.5600


19-Mar-2019 14:21:58


XLON


01003010000128385-E0dLRby5H5Lz20190319




5879


145.5600


19-Mar-2019 14:22:07


XLON


11003110000128581-E0dLRby5H5dZ20190319




15529


145.5400


19-Mar-2019 14:22:21


XLON


11003110000128704-E0dLRby5H5qg20190319




8060


145.5400


19-Mar-2019 14:22:21


XLON


11003110000128704-E0dLRby5H5qi20190319




3941


145.5200


19-Mar-2019 14:23:20


XLON


01003010000128806-E0dLRby5H6uL20190319




3941


145.5000


19-Mar-2019 14:23:36


XLON


11003110000129131-E0dLRby5H7Fu20190319




231


145.4600


19-Mar-2019 14:23:47


XLON


01003010000129055-E0dLRby5H7YM20190319




1000


145.4600


19-Mar-2019 14:24:23


XLON


01003010000129055-E0dLRby5H85W20190319




5000


145.4600


19-Mar-2019 14:24:24


XLON


01003010000129055-E0dLRby5H86U20190319




3941


145.4600


19-Mar-2019 14:24:39


XLON


01003010000129297-E0dLRby5H8Iy20190319




4300


145.4600


19-Mar-2019 14:24:58


XLON


11003110000129614-E0dLRby5H8UZ20190319




648


145.4800


19-Mar-2019 14:25:17


XLON


11003110000129724-E0dLRby5H8od20190319




4136


145.4800


19-Mar-2019 14:25:17


XLON


11003110000129724-E0dLRby5H8ob20190319




903


145.4800


19-Mar-2019 14:25:17


XLON


11003110000129724-E0dLRby5H8oZ20190319




156


145.5000


19-Mar-2019 14:25:43


XLON


11003110000129888-E0dLRby5H9Cn20190319




3941


145.5000


19-Mar-2019 14:25:43


XLON


01003010000129701-E0dLRby5H9Ch20190319




1746


145.5000


19-Mar-2019 14:25:43


XLON


01003010000129735-E0dLRby5H9Cp20190319




557


145.5000


19-Mar-2019 14:25:43


XLON


01003010000129718-E0dLRby5H9Cj20190319




4763


145.5000


19-Mar-2019 14:25:43


XLON


11003110000129897-E0dLRby5H9D120190319




484


145.5000


19-Mar-2019 14:25:43


XLON


11003110000129907-E0dLRby5H9D520190319




1775


145.5000


19-Mar-2019 14:25:43


XLON


11003110000129904-E0dLRby5H9D320190319




4300


145.4600


19-Mar-2019 14:26:24


XLON


01003010000129545-E0dLRby5H9y420190319




1013


145.4600


19-Mar-2019 14:26:24


XLON


11003110000129713-E0dLRby5H9y620190319




2911


145.4400


19-Mar-2019 14:26:47


XLON


11003110000130214-E0dLRby5HARE20190319




2823


145.4400


19-Mar-2019 14:27:02


XLON


11003110000130267-E0dLRby5HAZf20190319




5017


145.4400


19-Mar-2019 14:27:02


XLON


11003110000130271-E0dLRby5HAZh20190319




257


145.4400


19-Mar-2019 14:27:02


XLON


01003010000130119-E0dLRby5HAZl20190319




1118


145.4400


19-Mar-2019 14:27:02


XLON


11003110000130267-E0dLRby5HAZd20190319




1078


145.4400


19-Mar-2019 14:27:02


XLON


11003110000130277-E0dLRby5HAZn20190319




4950


145.4600


19-Mar-2019 14:27:27


XLON


01003010000130270-E0dLRby5HAwo20190319




75


145.4600


19-Mar-2019 14:27:27


XLON


01003010000130270-E0dLRby5HAws20190319




4950


145.4600


19-Mar-2019 14:27:27


XLON


01003010000130270-E0dLRby5HAwl20190319




9158


145.4600


19-Mar-2019 14:27:27


XLON


01003010000130270-E0dLRby5HAww20190319




1214


145.5000


19-Mar-2019 14:28:56


XLON


01003010000130721-E0dLRby5HByI20190319




2370


145.5000


19-Mar-2019 14:28:56


XLON


01003010000130721-E0dLRby5HByG20190319




2500


145.5200


19-Mar-2019 14:29:16


XLON


01003010000130840-E0dLRby5HCEi20190319




1083


145.5200


19-Mar-2019 14:29:16


XLON


01003010000130840-E0dLRby5HCEk20190319




2949


145.5400


19-Mar-2019 14:29:30


XLON


01003010000130944-E0dLRby5HCeD20190319




1709


145.5400


19-Mar-2019 14:29:30


XLON


01003010000130944-E0dLRby5HCeF20190319




2418


145.5200


19-Mar-2019 14:29:50


XLON


01003010000131071-E0dLRby5HCzZ20190319




100


145.5000


19-Mar-2019 14:30:00


XLON


11003110000130982-E0dLRby5HD4r20190319




4916


145.5000


19-Mar-2019 14:30:00


XLON


11003110000130982-E0dLRby5HD4u20190319




15323


145.6200


19-Mar-2019 14:31:07


XLON


01003010000131517-E0dLRby5HEWG20190319




3583


145.6200


19-Mar-2019 14:31:35


XLON


01003010000131668-E0dLRby5HEy920190319




347


145.6400


19-Mar-2019 14:31:47


XLON


01003010000131725-E0dLRby5HF9P20190319




1794


145.6600


19-Mar-2019 14:31:49


XLON


01003010000131731-E0dLRby5HFDe20190319




1789


145.6600


19-Mar-2019 14:31:49


XLON


01003010000131731-E0dLRby5HFDg20190319




1098


145.6600


19-Mar-2019 14:32:05


XLON


01003010000131797-E0dLRby5HFSz20190319




3297


145.6600


19-Mar-2019 14:32:30


XLON


11003110000131962-E0dLRby5HFlr20190319




286


145.7200


19-Mar-2019 14:32:55


XLON


01003010000132017-E0dLRby5HGCb20190319




3739


145.7200


19-Mar-2019 14:32:55


XLON


11003110000132166-E0dLRby5HGCZ20190319




3720


145.7200


19-Mar-2019 14:32:55


XLON


11003110000132241-E0dLRby5HGCn20190319




1586


145.7000


19-Mar-2019 14:33:00


XLON


01003010000132156-E0dLRby5HGM820190319




1997


145.7000


19-Mar-2019 14:33:00


XLON


01003010000132156-E0dLRby5HGMA20190319




11921


145.7400


19-Mar-2019 14:34:31


XLON


11003110000132825-E0dLRby5HHvS20190319




3583


145.7400


19-Mar-2019 14:34:31


XLON


11003110000132682-E0dLRby5HHvI20190319




3711


145.7400


19-Mar-2019 14:34:31


XLON


11003110000132681-E0dLRby5HHvG20190319




2628


145.7400


19-Mar-2019 14:34:46


XLON


11003110000132884-E0dLRby5HICw20190319




955


145.7400


19-Mar-2019 14:34:46


XLON


11003110000132884-E0dLRby5HICy20190319




3583


145.7400


19-Mar-2019 14:35:02


XLON


01003010000132807-E0dLRby5HITA20190319




3583


145.7400


19-Mar-2019 14:35:19


XLON


11003110000133051-E0dLRby5HIhd20190319




3500


145.7400


19-Mar-2019 14:35:35


XLON


11003110000133172-E0dLRby5HIxH20190319




3583


145.7400


19-Mar-2019 14:35:51


XLON


11003110000133294-E0dLRby5HJIg20190319




2622


145.7400


19-Mar-2019 14:36:08


XLON


11003110000133404-E0dLRby5HJUy20190319




961


145.7400


19-Mar-2019 14:36:08


XLON


11003110000133404-E0dLRby5HJV020190319




1158


145.7200


19-Mar-2019 14:36:24


XLON


11003110000133492-E0dLRby5HJdH20190319




3500


145.7200


19-Mar-2019 14:36:24


XLON


11003110000133492-E0dLRby5HJdF20190319




3583


145.7400


19-Mar-2019 14:36:45


XLON


01003010000133460-E0dLRby5HK0Q20190319




4300


145.7400


19-Mar-2019 14:36:52


XLON


11003110000133657-E0dLRby5HKBT20190319




394


145.7400


19-Mar-2019 14:37:16


XLON


11003110000133837-E0dLRby5HKln20190319




2628


145.7400


19-Mar-2019 14:37:16


XLON


11003110000133837-E0dLRby5HKlp20190319




3941


145.7400


19-Mar-2019 14:37:35


XLON


11003110000133948-E0dLRby5HL5H20190319




5421


145.7200


19-Mar-2019 14:37:40


XLON


01003010000133678-E0dLRby5HLHa20190319




4116


145.7600


19-Mar-2019 14:38:27


XLON


11003110000134289-E0dLRby5HLqW20190319




3314


145.7600


19-Mar-2019 14:38:27


XLON


11003110000134289-E0dLRby5HLqa20190319




2572


145.7800


19-Mar-2019 14:38:51


XLON


01003010000134303-E0dLRby5HM9T20190319




2803


145.7800


19-Mar-2019 14:38:51


XLON


01003010000134303-E0dLRby5HM9R20190319




4658


145.7800


19-Mar-2019 14:39:14


XLON


11003110000134596-E0dLRby5HMYS20190319




5016


145.7600


19-Mar-2019 14:39:35


XLON


11003110000134694-E0dLRby5HMuO20190319




5375


145.7600


19-Mar-2019 14:39:57


XLON


11003110000134835-E0dLRby5HN9D20190319




3941


145.7600


19-Mar-2019 14:40:21


XLON


11003110000134974-E0dLRby5HNb120190319




4300


145.7600


19-Mar-2019 14:40:38


XLON


01003010000134908-E0dLRby5HNos20190319




3941


145.7600


19-Mar-2019 14:40:57


XLON


01003010000135019-E0dLRby5HO5f20190319




1567


145.7600


19-Mar-2019 14:41:14


XLON


11003110000135276-E0dLRby5HOSo20190319




2016


145.7600


19-Mar-2019 14:41:14


XLON


11003110000135276-E0dLRby5HOSq20190319




1389


145.7600


19-Mar-2019 14:41:43


XLON


11003110000135435-E0dLRby5HOlG20190319




3577


145.7600


19-Mar-2019 14:41:43


XLON


11003110000135435-E0dLRby5HOlI20190319




83


145.7600


19-Mar-2019 14:41:50


XLON


11003110000135475-E0dLRby5HOrk20190319




3500


145.7600


19-Mar-2019 14:41:50


XLON


11003110000135475-E0dLRby5HOri20190319




5346


145.7800


19-Mar-2019 14:42:15


XLON


11003110000135583-E0dLRby5HPEI20190319




5228


145.7800


19-Mar-2019 14:42:16


XLON


11003110000135586-E0dLRby5HPFm20190319




3818


145.8000


19-Mar-2019 14:43:04


XLON


11003110000135888-E0dLRby5HQ7u20190319




2800


145.8000


19-Mar-2019 14:43:07


XLON


01003010000135754-E0dLRby5HQEb20190319




2628


145.8000


19-Mar-2019 14:43:18


XLON


11003110000135997-E0dLRby5HQSk20190319




4658


145.7800


19-Mar-2019 14:43:39


XLON


01003010000135957-E0dLRby5HQmY20190319




2700


145.8000


19-Mar-2019 14:43:49


XLON


11003110000136292-E0dLRby5HR3N20190319




11


145.8000


19-Mar-2019 14:43:49


XLON


11003110000136292-E0dLRby5HR3L20190319




2628


145.8000


19-Mar-2019 14:44:00


XLON


01003010000136260-E0dLRby5HRGB20190319




3941


145.8000


19-Mar-2019 14:44:11


XLON


01003010000136355-E0dLRby5HROw20190319




2500


145.8200


19-Mar-2019 14:44:27


XLON


01003010000136466-E0dLRby5HRbA20190319




264


145.8200


19-Mar-2019 14:44:27


XLON


01003010000136466-E0dLRby5HRb620190319




201


145.8200


19-Mar-2019 14:44:27


XLON


01003010000136466-E0dLRby5HRbC20190319




1629


145.8200


19-Mar-2019 14:44:27


XLON


01003010000136466-E0dLRby5HRb820190319




1914


145.8600


19-Mar-2019 14:44:54


XLON


01003010000136667-E0dLRby5HS8720190319




1669


145.8600


19-Mar-2019 14:44:54


XLON


01003010000136667-E0dLRby5HS8920190319




2586


145.9000


19-Mar-2019 14:45:03


XLON


01003010000136729-E0dLRby5HSNl20190319




3583


145.9200


19-Mar-2019 14:45:11


XLON


01003010000136783-E0dLRby5HSWT20190319




2628


145.9000


19-Mar-2019 14:45:26


XLON


11003110000137041-E0dLRby5HSp820190319




3583


145.9000


19-Mar-2019 14:45:37


XLON


01003010000136998-E0dLRby5HSvq20190319




3583


145.9000


19-Mar-2019 14:45:51


XLON


01003010000137108-E0dLRby5HT9X20190319




4620


145.8800


19-Mar-2019 14:46:06


XLON


01003010000137225-E0dLRby5HTWQ20190319




4658


145.8600


19-Mar-2019 14:46:25


XLON


01003010000137350-E0dLRby5HTp320190319




3941


145.8400


19-Mar-2019 14:46:31


XLON


11003110000137504-E0dLRby5HTvT20190319




3583


145.8600


19-Mar-2019 14:46:59


XLON


01003010000137588-E0dLRby5HUM920190319




5016


145.8400


19-Mar-2019 14:47:09


XLON


11003110000137738-E0dLRby5HUg520190319




3583


145.8600


19-Mar-2019 14:47:29


XLON


01003010000137808-E0dLRby5HUzR20190319




950


145.8800


19-Mar-2019 14:47:53


XLON


11003110000138065-E0dLRby5HVHX20190319




3708


145.8800


19-Mar-2019 14:47:53


XLON


11003110000138065-E0dLRby5HVHV20190319




4943


145.8800


19-Mar-2019 14:48:12


XLON


01003010000138136-E0dLRby5HVZ720190319




2628


145.8800


19-Mar-2019 14:48:26


XLON


01003010000138230-E0dLRby5HVk920190319




2107


145.8800


19-Mar-2019 14:48:26


XLON


01003010000138230-E0dLRby5HVkB20190319




1243


145.8600


19-Mar-2019 14:48:33


XLON


01003010000138098-E0dLRby5HVxb20190319




3941


145.8600


19-Mar-2019 14:48:33


XLON


01003010000138060-E0dLRby5HVxZ20190319




639


145.9000


19-Mar-2019 14:49:05


XLON


01003010000138539-E0dLRby5HWT520190319




2732


145.9000


19-Mar-2019 14:49:08


XLON


11003110000138723-E0dLRby5HWV120190319




1926


145.9000


19-Mar-2019 14:49:08


XLON


11003110000138723-E0dLRby5HWV320190319




512


145.9000


19-Mar-2019 14:50:05


XLON


01003010000138962-E0dLRby5HXcZ20190319




514


145.9000


19-Mar-2019 14:50:05


XLON


01003010000138957-E0dLRby5HXcX20190319




14304


145.9000


19-Mar-2019 14:50:05


XLON


11003110000139116-E0dLRby5HXcb20190319




6629


145.9000


19-Mar-2019 14:50:05


XLON


01003010000138955-E0dLRby5HXcV20190319




510


145.9000


19-Mar-2019 14:50:05


XLON


11003110000139101-E0dLRby5HXcR20190319




6245


145.9000


19-Mar-2019 14:50:05


XLON


01003010000138946-E0dLRby5HXcP20190319




11598


145.9000


19-Mar-2019 14:50:05


XLON


11003110000139102-E0dLRby5HXcT20190319




11926


145.9000


19-Mar-2019 14:51:55


XLON


11003110000139256-E0dLRby5HZIC20190319




8081


145.9000


19-Mar-2019 14:52:16


XLON


11003110000139289-E0dLRby5HZsU20190319




2495


145.9800


19-Mar-2019 14:53:20


XLON


01003010000139227-E0dLRby5Hb2q20190319




2500


145.9800


19-Mar-2019 14:53:20


XLON


01003010000139227-E0dLRby5Hb2s20190319




4040


145.9400


19-Mar-2019 14:53:31


XLON


11003110000139360-E0dLRby5HbGf20190319




5016


145.9600


19-Mar-2019 14:53:55


XLON


11003110000139407-E0dLRby5Hba220190319




4658


145.9600


19-Mar-2019 14:54:14


XLON


01003010000139308-E0dLRby5Hbkq20190319




5375


145.9400


19-Mar-2019 14:54:29


XLON


01003010000139270-E0dLRby5Hbvm20190319




2682


145.9600


19-Mar-2019 14:54:53


XLON


01003010000139347-E0dLRby5HcDX20190319




1618


145.9600


19-Mar-2019 14:54:53


XLON


01003010000139347-E0dLRby5HcDV20190319




132


145.9600


19-Mar-2019 14:55:09


XLON


01003010000139361-E0dLRby5HcOK20190319




2304


145.9600


19-Mar-2019 14:55:09


XLON


01003010000139361-E0dLRby5HcOM20190319




1147


145.9600


19-Mar-2019 14:55:09


XLON


01003010000139361-E0dLRby5HcOO20190319




1073


145.9400


19-Mar-2019 14:55:34


XLON


11003110000139532-E0dLRby5HchZ20190319




1880


145.9400


19-Mar-2019 14:55:34


XLON


01003010000139403-E0dLRby5Hchg20190319




1117


145.9400


19-Mar-2019 14:55:34


XLON


01003010000139407-E0dLRby5Hchu20190319




4804


145.9400


19-Mar-2019 14:55:34


XLON


01003010000139407-E0dLRby5Hchi20190319




125


145.9400


19-Mar-2019 14:55:34


XLON


11003110000139542-E0dLRby5Hche20190319




3942


145.9400


19-Mar-2019 14:55:34


XLON


11003110000139529-E0dLRby5HchX20190319




3583


145.9200


19-Mar-2019 14:55:34


XLON


11003110000139408-E0dLRby5HciZ20190319




2500


145.9000


19-Mar-2019 14:56:27


XLON


11003110000139616-E0dLRby5HdTX20190319




2516


145.9000


19-Mar-2019 14:56:27


XLON


11003110000139616-E0dLRby5HdTZ20190319




5375


145.8800


19-Mar-2019 14:56:45


XLON


01003010000139474-E0dLRby5Hdl420190319




441


145.8800


19-Mar-2019 14:57:07


XLON


01003010000139541-E0dLRby5HeAE20190319




3500


145.8800


19-Mar-2019 14:57:07


XLON


01003010000139541-E0dLRby5HeAC20190319




4533


145.8800


19-Mar-2019 14:57:16


XLON


11003110000139699-E0dLRby5HeIN20190319




5550


145.8800


19-Mar-2019 14:57:19


XLON


11003110000139704-E0dLRby5HeKN20190319




2230


145.9000


19-Mar-2019 14:58:01


XLON


11003110000139769-E0dLRby5HfFa20190319




2070


145.9000


19-Mar-2019 14:58:01


XLON


11003110000139769-E0dLRby5HfFY20190319




2165


145.9000


19-Mar-2019 14:58:17


XLON


01003010000139656-E0dLRby5HfQM20190319




3244


145.9000


19-Mar-2019 14:58:26


XLON


11003110000139798-E0dLRby5HfV320190319




697


145.9000


19-Mar-2019 14:58:26


XLON


11003110000139798-E0dLRby5HfV120190319




5139


145.8800


19-Mar-2019 14:58:51


XLON


11003110000139840-E0dLRby5HfrY20190319




1945


145.8800


19-Mar-2019 14:58:51


XLON


11003110000139839-E0dLRby5HfrW20190319




1390


145.8800


19-Mar-2019 14:58:51


XLON


11003110000139848-E0dLRby5Hfrc20190319




258


145.8800


19-Mar-2019 14:58:51


XLON


11003110000139841-E0dLRby5Hfra20190319




5375


145.8800


19-Mar-2019 14:58:51


XLON


11003110000139819-E0dLRby5HfrU20190319




3689


145.8400


19-Mar-2019 14:58:52


XLON


11003110000139829-E0dLRby5HftY20190319




2268


145.8000


19-Mar-2019 14:59:50


XLON


01003010000139809-E0dLRby5Hgji20190319




1940


145.8000


19-Mar-2019 14:59:50


XLON


01003010000139809-E0dLRby5Hgjg20190319




4300


145.8400


19-Mar-2019 15:00:06


XLON


11003110000139966-E0dLRby5Hh2c20190319




1064


145.8200


19-Mar-2019 15:00:23


XLON


01003010000139839-E0dLRby5HhO520190319




3594


145.8200


19-Mar-2019 15:00:23


XLON


01003010000139839-E0dLRby5HhO920190319




3941


145.8400


19-Mar-2019 15:00:23


XLON


01003010000139870-E0dLRby5HhNU20190319




3941


145.7800


19-Mar-2019 15:00:54


XLON


11003110000139941-E0dLRby5Hhxt20190319




830


145.8000


19-Mar-2019 15:01:32


XLON


11003110000140090-E0dLRby5HiUv20190319




3500


145.8400


19-Mar-2019 15:01:52


XLON


01003010000140017-E0dLRby5Hikv20190319




3500


145.8400


19-Mar-2019 15:01:53


XLON


01003010000140020-E0dLRby5Hilf20190319




100


145.8400


19-Mar-2019 15:01:54


XLON


11003110000140149-E0dLRby5Hin120190319




7756


145.8400


19-Mar-2019 15:01:54


XLON


11003110000140149-E0dLRby5Hin420190319




5112


145.8400


19-Mar-2019 15:02:13


XLON


11003110000140176-E0dLRby5Hj6520190319




11200


145.8400


19-Mar-2019 15:02:33


XLON


01003010000140069-E0dLRby5HjSb20190319




6060


145.8400


19-Mar-2019 15:02:33


XLON


01003010000140069-E0dLRby5HjSe20190319




14235


145.8400


19-Mar-2019 15:02:33


XLON


11003110000140180-E0dLRby5HjSV20190319




279


145.8400


19-Mar-2019 15:02:33


XLON


01003010000140069-E0dLRby5HjSZ20190319




2720


145.8200


19-Mar-2019 15:04:31


XLON


01003010000140275-E0dLRby5HlVX20190319




19227


145.8200


19-Mar-2019 15:04:31


XLON


01003010000140269-E0dLRby5HlVH20190319




10099


145.8200


19-Mar-2019 15:04:31


XLON


01003010000140275-E0dLRby5HlVL20190319




4186


146.0400


19-Mar-2019 15:08:09


XLON


01003010000140630-E0dLRby5Ho7K20190319




3695


146.0400


19-Mar-2019 15:08:09


XLON


01003010000140628-E0dLRby5Ho7G20190319




4280


146.0400


19-Mar-2019 15:08:09


XLON


01003010000140625-E0dLRby5Ho7C20190319




5795


146.0400


19-Mar-2019 15:08:09


XLON


01003010000140632-E0dLRby5Ho7M20190319




4237


146.0400


19-Mar-2019 15:08:09


XLON


11003110000140781-E0dLRby5Ho7E20190319




3689


146.0400


19-Mar-2019 15:08:09


XLON


11003110000140784-E0dLRby5Ho7I20190319




2950


146.0400


19-Mar-2019 15:08:18


XLON


01003010000140651-E0dLRby5HoEV20190319




3684


146.0200


19-Mar-2019 15:08:45


XLON


01003010000140663-E0dLRby5HoXe20190319




2500


146.0200


19-Mar-2019 15:08:45


XLON


01003010000140684-E0dLRby5HoXu20190319




441


145.9600


19-Mar-2019 15:08:52


XLON


11003110000140863-E0dLRby5Homg20190319




3500


145.9600


19-Mar-2019 15:08:52


XLON


11003110000140863-E0dLRby5Home20190319




3584


145.9600


19-Mar-2019 15:09:08


XLON


01003010000140739-E0dLRby5Hp1E20190319




3583


145.9600


19-Mar-2019 15:09:22


XLON


01003010000140754-E0dLRby5HpDZ20190319




230


145.9600


19-Mar-2019 15:09:34


XLON


11003110000140925-E0dLRby5HpNa20190319




4300


145.9600


19-Mar-2019 15:09:34


XLON


11003110000140924-E0dLRby5HpNY20190319




1078


145.9800


19-Mar-2019 15:10:11


XLON


01003010000140797-E0dLRby5Hpqf20190319




3703


145.9800


19-Mar-2019 15:10:11


XLON


11003110000140965-E0dLRby5Hpqh20190319




866


145.9800


19-Mar-2019 15:10:11


XLON


01003010000140797-E0dLRby5Hpqd20190319




3500


145.9800


19-Mar-2019 15:10:12


XLON


01003010000140834-E0dLRby5HprM20190319




127


145.9800


19-Mar-2019 15:10:12


XLON


01003010000140834-E0dLRby5HprO20190319




3599


145.9400


19-Mar-2019 15:11:08


XLON


01003010000140893-E0dLRby5HqTL20190319




3722


145.9400


19-Mar-2019 15:11:08


XLON


01003010000140942-E0dLRby5HqTN20190319




698


145.9400


19-Mar-2019 15:11:08


XLON


11003110000141096-E0dLRby5HqTR20190319




2800


145.9400


19-Mar-2019 15:11:09


XLON


11003110000141105-E0dLRby5HqUa20190319




3500


145.9400


19-Mar-2019 15:11:09


XLON


11003110000141105-E0dLRby5HqUY20190319




4658


145.9200


19-Mar-2019 15:11:21


XLON


01003010000140985-E0dLRby5Hquz20190319




4859


145.9200


19-Mar-2019 15:11:21


XLON


11003110000141129-E0dLRby5Hqv120190319




2865


145.9800


19-Mar-2019 15:11:53


XLON


11003110000141178-E0dLRby5HrQQ20190319




1793


145.9800


19-Mar-2019 15:11:53


XLON


11003110000141178-E0dLRby5HrQS20190319




354


145.9600


19-Mar-2019 15:12:01


XLON


11003110000141179-E0dLRby5HrXK20190319




16488


146.0000


19-Mar-2019 15:12:46


XLON


01003010000141166-E0dLRby5Hs0c20190319




785


146.0200


19-Mar-2019 15:13:25


XLON


11003110000141373-E0dLRby5HsVh20190319




1293


146.0200


19-Mar-2019 15:13:25


XLON


11003110000141373-E0dLRby5HsVd20190319




2957


146.0200


19-Mar-2019 15:13:25


XLON


11003110000141373-E0dLRby5HsVb20190319




4003


146.0200


19-Mar-2019 15:13:25


XLON


11003110000141373-E0dLRby5HsVf20190319




5105


146.0000


19-Mar-2019 15:13:54


XLON


11003110000141418-E0dLRby5Hsu320190319




1119


146.0000


19-Mar-2019 15:13:54


XLON


11003110000141420-E0dLRby5Hsu720190319




6399


146.0000


19-Mar-2019 15:13:54


XLON


11003110000141369-E0dLRby5Hstt20190319




1612


146.0000


19-Mar-2019 15:13:54


XLON


01003010000141226-E0dLRby5Hstv20190319




15


146.0000


19-Mar-2019 15:13:54


XLON


11003110000141422-E0dLRby5Hsu920190319




4828


146.0000


19-Mar-2019 15:13:54


XLON


01003010000141281-E0dLRby5Hsu120190319




1091


146.0000


19-Mar-2019 15:13:54


XLON


01003010000141282-E0dLRby5Hsu520190319




3200


145.9000


19-Mar-2019 15:14:56


XLON


11003110000141520-E0dLRby5Htls20190319




1816


145.9000


19-Mar-2019 15:14:56


XLON


11003110000141520-E0dLRby5Htlu20190319




5375


145.8800


19-Mar-2019 15:15:03


XLON


01003010000141385-E0dLRby5Htpd20190319




2844


145.8800


19-Mar-2019 15:15:38


XLON


11003110000141588-E0dLRby5Huaa20190319




1577


145.8800


19-Mar-2019 15:15:38


XLON


11003110000141588-E0dLRby5Huac20190319




1755


145.9200


19-Mar-2019 15:16:03


XLON


01003010000141508-E0dLRby5HuvM20190319




2166


145.9200


19-Mar-2019 15:16:03


XLON


01003010000141508-E0dLRby5HuvO20190319




1584


145.9200


19-Mar-2019 15:16:16


XLON


01003010000141532-E0dLRby5Hv6c20190319




452


145.9200


19-Mar-2019 15:16:16


XLON


01003010000141525-E0dLRby5Hv6a20190319




1081


145.9200


19-Mar-2019 15:16:16


XLON


01003010000141534-E0dLRby5Hv6g20190319




1242


145.9200


19-Mar-2019 15:16:16


XLON


01003010000141522-E0dLRby5Hv6W20190319




566


145.9200


19-Mar-2019 15:16:16


XLON


11003110000141652-E0dLRby5Hv6U20190319




3942


145.9200


19-Mar-2019 15:16:16


XLON


11003110000141645-E0dLRby5Hv6K20190319




2582


145.9200


19-Mar-2019 15:16:16


XLON


01003010000141519-E0dLRby5Hv6O20190319




713


145.9200


19-Mar-2019 15:16:16


XLON


11003110000141651-E0dLRby5Hv6S20190319




2964


145.9200


19-Mar-2019 15:16:16


XLON


01003010000141523-E0dLRby5Hv6Y20190319




1366


145.9200


19-Mar-2019 15:16:16


XLON


01003010000141519-E0dLRby5Hv6Q20190319




5694


145.9200


19-Mar-2019 15:16:16


XLON


01003010000141534-E0dLRby5Hv6e20190319




3941


145.8800


19-Mar-2019 15:17:22


XLON


01003010000141622-E0dLRby5Hw1s20190319




3942


145.8800


19-Mar-2019 15:17:22


XLON


11003110000141755-E0dLRby5Hw1o20190319




2698


145.9000


19-Mar-2019 15:18:37


XLON


11003110000141910-E0dLRby5Hx5j20190319




2575


145.9000


19-Mar-2019 15:18:37


XLON


11003110000141910-E0dLRby5Hx5h20190319




3500


145.9000


19-Mar-2019 15:18:38


XLON


11003110000141913-E0dLRby5Hx6d20190319




2007


145.9000


19-Mar-2019 15:18:39


XLON


11003110000141914-E0dLRby5Hx7F20190319




4714


145.9000


19-Mar-2019 15:18:39


XLON


11003110000141914-E0dLRby5Hx7D20190319




2706


145.9000


19-Mar-2019 15:18:39


XLON


11003110000141914-E0dLRby5Hx7B20190319




11368


145.8800


19-Mar-2019 15:18:46


XLON


01003010000141751-E0dLRby5HxDh20190319




4337


145.8800


19-Mar-2019 15:18:46


XLON


01003010000141725-E0dLRby5HxDb20190319




3300


145.8800


19-Mar-2019 15:20:13


XLON


01003010000141988-E0dLRby5HyZ220190319




3500


145.8800


19-Mar-2019 15:20:13


XLON


01003010000141988-E0dLRby5HyZ020190319




3500


145.8800


19-Mar-2019 15:20:14


XLON


01003010000141993-E0dLRby5HyZV20190319




339


145.8800


19-Mar-2019 15:20:14


XLON


01003010000141993-E0dLRby5HyZX20190319




3676


145.8600


19-Mar-2019 15:20:23


XLON


11003110000142139-E0dLRby5HyiG20190319




8373


145.8800


19-Mar-2019 15:20:53


XLON


11003110000142223-E0dLRby5HzNY20190319




10255


145.8800


19-Mar-2019 15:20:53


XLON


01003010000142084-E0dLRby5HzNW20190319




7037


145.8800


19-Mar-2019 15:20:53


XLON


11003110000142215-E0dLRby5HzNU20190319




4600


145.8400


19-Mar-2019 15:22:06


XLON


11003110000142331-E0dLRby5I0FB20190319




775


145.8400


19-Mar-2019 15:22:06


XLON


11003110000142331-E0dLRby5I0FD20190319




4300


145.8200


19-Mar-2019 15:22:16


XLON


01003010000142193-E0dLRby5I0L920190319




2873


145.8400


19-Mar-2019 15:22:16


XLON


01003010000142212-E0dLRby5I0Kf20190319




1106


145.8400


19-Mar-2019 15:22:16


XLON


01003010000142212-E0dLRby5I0Kn20190319




1678


145.8400


19-Mar-2019 15:22:16


XLON


01003010000142212-E0dLRby5I0Kl20190319




2500


145.8400


19-Mar-2019 15:22:16


XLON


01003010000142212-E0dLRby5I0Kj20190319




4009


145.8400


19-Mar-2019 15:22:16


XLON


01003010000142212-E0dLRby5I0Kh20190319




3584


145.8200


19-Mar-2019 15:23:22


XLON


11003110000142452-E0dLRby5I17r20190319




6736


145.8000


19-Mar-2019 15:23:28


XLON


11003110000142455-E0dLRby5I1Be20190319




430


145.8000


19-Mar-2019 15:23:28


XLON


11003110000142455-E0dLRby5I1BY20190319




4441


145.8000


19-Mar-2019 15:24:00


XLON


01003010000142406-E0dLRby5I1cn20190319




217


145.8000


19-Mar-2019 15:24:00


XLON


01003010000142406-E0dLRby5I1cl20190319




12784


145.8200


19-Mar-2019 15:25:03


XLON


01003010000142572-E0dLRby5I2QO20190319




5281


145.8200


19-Mar-2019 15:25:03


XLON


11003110000142681-E0dLRby5I2QG20190319




10456


145.8200


19-Mar-2019 15:25:03


XLON


11003110000142709-E0dLRby5I2QQ20190319




6392


145.8200


19-Mar-2019 15:25:03


XLON


01003010000142564-E0dLRby5I2QK20190319




4213


145.8200


19-Mar-2019 15:25:03


XLON


01003010000142561-E0dLRby5I2QI20190319




7660


145.8200


19-Mar-2019 15:25:03


XLON


11003110000142680-E0dLRby5I2QC20190319




2022


145.8200


19-Mar-2019 15:25:03


XLON


11003110000142680-E0dLRby5I2QE20190319




3500


145.7200


19-Mar-2019 15:26:47


XLON


01003010000142781-E0dLRby5I44m20190319




2500


145.7200


19-Mar-2019 15:26:47


XLON


01003010000142781-E0dLRby5I44k20190319




1929


145.7200


19-Mar-2019 15:26:48


XLON


01003010000142781-E0dLRby5I46N20190319




8155


145.7200


19-Mar-2019 15:26:49


XLON


01003010000142781-E0dLRby5I48320190319




6279


145.7200


19-Mar-2019 15:26:49


XLON


01003010000142781-E0dLRby5I48520190319




20709


145.7200


19-Mar-2019 15:27:39


XLON


01003010000142847-E0dLRby5I4rN20190319




2445


145.6800


19-Mar-2019 15:27:52


XLON


01003010000142871-E0dLRby5I4za20190319




21700


145.7000


19-Mar-2019 15:27:52


XLON


11003110000142917-E0dLRby5I4ye20190319




2260


145.7000


19-Mar-2019 15:27:52


XLON


11003110000142917-E0dLRby5I4yg20190319




2042


145.6800


19-Mar-2019 15:27:54


XLON


01003010000142871-E0dLRby5I50P20190319




12324


145.5600


19-Mar-2019 15:29:04


XLON


11003110000143184-E0dLRby5I60n20190319




1327


145.4600


19-Mar-2019 15:29:20


XLON


11003110000143242-E0dLRby5I6Nc20190319




12


145.4200


19-Mar-2019 15:30:18


XLON


01003010000143246-E0dLRby5I7ZF20190319




4745


145.4200


19-Mar-2019 15:30:18


XLON


01003010000143246-E0dLRby5I7ZT20190319




6240


145.4200


19-Mar-2019 15:30:18


XLON


01003010000143246-E0dLRby5I7ZV20190319




18099


145.5200


19-Mar-2019 15:31:55


XLON


11003110000143601-E0dLRby5I99120190319




7757


145.5400


19-Mar-2019 15:32:30


XLON


11003110000143707-E0dLRby5I9fV20190319




8315


145.5400


19-Mar-2019 15:32:30


XLON


01003010000143557-E0dLRby5I9fT20190319




3941


145.5800


19-Mar-2019 15:34:30


XLON


11003110000144013-E0dLRby5IBHr20190319




3941


145.5400


19-Mar-2019 15:34:48


XLON


01003010000143862-E0dLRby5IBVk20190319




3604


145.5200


19-Mar-2019 15:35:24


XLON


01003010000143923-E0dLRby5IC9z20190319




3583


145.5200


19-Mar-2019 15:35:32


XLON


01003010000143933-E0dLRby5ICDZ20190319




2500


145.5000


19-Mar-2019 15:35:45


XLON


01003010000143959-E0dLRby5ICSF20190319




2516


145.5000


19-Mar-2019 15:35:45


XLON


01003010000143959-E0dLRby5ICSH20190319




997


145.5000


19-Mar-2019 15:36:03


XLON


01003010000143989-E0dLRby5ICd920190319




5989


145.5200


19-Mar-2019 15:37:45


XLON


11003110000144365-E0dLRby5IE1f20190319




18767


145.5200


19-Mar-2019 15:37:45


XLON


11003110000144358-E0dLRby5IE1d20190319




9893


145.5200


19-Mar-2019 15:37:45


XLON


11003110000144495-E0dLRby5IE1n20190319




11976


145.5200


19-Mar-2019 15:37:45


XLON


11003110000144479-E0dLRby5IE1l20190319




12057


145.5200


19-Mar-2019 15:37:45


XLON


11003110000144471-E0dLRby5IE1j20190319




9003


145.4000


19-Mar-2019 15:39:17


XLON


11003110000144502-E0dLRby5IFPz20190319




4169


145.4000


19-Mar-2019 15:39:50


XLON


01003010000144560-E0dLRby5IG4y20190319




13853


145.4000


19-Mar-2019 15:39:50


XLON


01003010000144560-E0dLRby5IG4w20190319




24029


145.3800


19-Mar-2019 15:39:56


XLON


11003110000144734-E0dLRby5IGBU20190319




4505


145.3600


19-Mar-2019 15:40:00


XLON


01003010000144621-E0dLRby5IGHV20190319




7105


145.2200


19-Mar-2019 15:41:27


XLON


11003110000144973-E0dLRby5IHf220190319




5203


145.2200


19-Mar-2019 15:41:27


XLON


11003110000144973-E0dLRby5IHfG20190319




10734


145.2600


19-Mar-2019 15:42:27


XLON


01003010000144954-E0dLRby5IIau20190319




10000


145.2600


19-Mar-2019 15:42:27


XLON


01003010000144954-E0dLRby5IIas20190319




756


145.2400


19-Mar-2019 15:42:30


XLON


11003110000145081-E0dLRby5IIfE20190319




100


145.2400


19-Mar-2019 15:42:30


XLON


11003110000145081-E0dLRby5IIfH20190319




12435


145.3200


19-Mar-2019 15:43:23


XLON


11003110000145207-E0dLRby5IJS520190319




965


145.3200


19-Mar-2019 15:43:23


XLON


11003110000145207-E0dLRby5IJS720190319




12262


145.3200


19-Mar-2019 15:44:33


XLON


11003110000145301-E0dLRby5IKV220190319




1814


145.3400


19-Mar-2019 15:46:24


XLON


01003010000145459-E0dLRby5ILx420190319




16


145.3400


19-Mar-2019 15:46:24


XLON


01003010000145459-E0dLRby5ILx620190319




1050


145.3400


19-Mar-2019 15:46:24


XLON


01003010000145459-E0dLRby5ILx020190319




503


145.3400


19-Mar-2019 15:46:24


XLON


01003010000145459-E0dLRby5ILx820190319




200


145.3400


19-Mar-2019 15:46:24


XLON


01003010000145459-E0dLRby5ILx220190319




3583


145.3800


19-Mar-2019 15:47:03


XLON


01003010000145539-E0dLRby5IMW920190319




302


145.3800


19-Mar-2019 15:47:03


XLON


11003110000145706-E0dLRby5IMW420190319




3478


145.3800


19-Mar-2019 15:47:03


XLON


11003110000145706-E0dLRby5IMW720190319




3500


145.3800


19-Mar-2019 15:47:04


XLON


01003010000145549-E0dLRby5IMX420190319




83


145.3800


19-Mar-2019 15:47:04


XLON


01003010000145549-E0dLRby5IMX620190319




3500


145.4200


19-Mar-2019 15:47:28


XLON


11003110000145784-E0dLRby5IMpG20190319




3500


145.4200


19-Mar-2019 15:47:29


XLON


11003110000145786-E0dLRby5IMqw20190319




83


145.4200


19-Mar-2019 15:47:29


XLON


11003110000145786-E0dLRby5IMqy20190319




3583


145.4000


19-Mar-2019 15:47:40


XLON


01003010000145641-E0dLRby5IMzy20190319




3583


145.4000


19-Mar-2019 15:48:04


XLON


11003110000145847-E0dLRby5ININ20190319




3583


145.4000


19-Mar-2019 15:48:05


XLON


11003110000145851-E0dLRby5INJM20190319




1100


145.4000


19-Mar-2019 15:48:17


XLON


11003110000145873-E0dLRby5INSZ20190319




3583


145.4000


19-Mar-2019 15:48:21


XLON


11003110000145883-E0dLRby5INTh20190319




3800


145.4000


19-Mar-2019 15:48:34


XLON


11003110000145908-E0dLRby5INds20190319




500


145.4000


19-Mar-2019 15:48:34


XLON


11003110000145908-E0dLRby5INdu20190319




3583


145.4600


19-Mar-2019 15:48:49


XLON


01003010000145778-E0dLRby5INz420190319




1159


145.5000


19-Mar-2019 15:49:01


XLON


11003110000146001-E0dLRby5IOCW20190319




3713


145.5400


19-Mar-2019 15:49:41


XLON


01003010000145963-E0dLRby5IP5Z20190319




3574


145.5400


19-Mar-2019 15:49:41


XLON


11003110000146123-E0dLRby5IP5f20190319




1548


145.5400


19-Mar-2019 15:49:41


XLON


01003010000145964-E0dLRby5IP6520190319




859


145.5400


19-Mar-2019 15:49:41


XLON


01003010000145964-E0dLRby5IP5u20190319




2100


145.5400


19-Mar-2019 15:49:41


XLON


11003110000146123-E0dLRby5IP5h20190319




1294


145.5400


19-Mar-2019 15:49:41


XLON


11003110000146123-E0dLRby5IP5p20190319




800


145.5200


19-Mar-2019 15:49:51


XLON


11003110000146136-E0dLRby5IPEe20190319




3574


145.5200


19-Mar-2019 15:49:54


XLON


11003110000146143-E0dLRby5IPGZ20190319




3883


145.5600


19-Mar-2019 15:50:15


XLON


11003110000146170-E0dLRby5IPaC20190319




2500


145.5600


19-Mar-2019 15:50:20


XLON


01003010000146049-E0dLRby5IPeP20190319




1441


145.5600


19-Mar-2019 15:50:20


XLON


01003010000146049-E0dLRby5IPeR20190319




1707


145.5800


19-Mar-2019 15:50:35


XLON


11003110000146230-E0dLRby5IPqm20190319




2234


145.5800


19-Mar-2019 15:50:35


XLON


11003110000146230-E0dLRby5IPqk20190319




4658


145.5800


19-Mar-2019 15:50:54


XLON


11003110000146269-E0dLRby5IQ7m20190319




310


145.5800


19-Mar-2019 15:50:54


XLON


11003110000146280-E0dLRby5IQ7w20190319




3584


145.5800


19-Mar-2019 15:50:54


XLON


11003110000146273-E0dLRby5IQ7o20190319




1227


145.5800


19-Mar-2019 15:50:54


XLON


01003010000146132-E0dLRby5IQ7y20190319




643


145.5800


19-Mar-2019 15:50:54


XLON


01003010000146137-E0dLRby5IQ8D20190319




1426


145.5800


19-Mar-2019 15:50:54


XLON


01003010000146129-E0dLRby5IQ7s20190319




5016


145.5800


19-Mar-2019 15:50:54


XLON


11003110000146267-E0dLRby5IQ7i20190319




3700


145.5800


19-Mar-2019 15:51:47


XLON


11003110000146379-E0dLRby5IQpe20190319




4757


145.5800


19-Mar-2019 15:52:35


XLON


11003110000146504-E0dLRby5IRQ920190319




8979


145.5800


19-Mar-2019 15:52:35


XLON


01003010000146374-E0dLRby5IRQE20190319




570


145.5800


19-Mar-2019 15:52:35


XLON


11003110000146492-E0dLRby5IRPx20190319




7837


145.5800


19-Mar-2019 15:52:35


XLON


01003010000146370-E0dLRby5IRQ320190319




570


145.5800


19-Mar-2019 15:52:35


XLON


11003110000146494-E0dLRby5IRPz20190319




1101


145.5800


19-Mar-2019 15:52:35


XLON


11003110000146504-E0dLRby5IRQC20190319




570


145.5800


19-Mar-2019 15:52:35


XLON


11003110000146502-E0dLRby5IRQ720190319




6539


145.5800


19-Mar-2019 15:52:35


XLON


11003110000146487-E0dLRby5IRPv20190319




9278


145.5800


19-Mar-2019 15:52:35


XLON


01003010000146364-E0dLRby5IRQ120190319




25


145.6400


19-Mar-2019 15:54:15


XLON


01003010000146588-E0dLRby5ITCk20190319




7781


145.6400


19-Mar-2019 15:54:15


XLON


01003010000146588-E0dLRby5ITCi20190319




3583


145.6400


19-Mar-2019 15:54:15


XLON


01003010000146588-E0dLRby5ITCm20190319




2623


145.6400


19-Mar-2019 15:54:15


XLON


01003010000146588-E0dLRby5ITCc20190319




2809


145.6400


19-Mar-2019 15:54:15


XLON


01003010000146588-E0dLRby5ITCg20190319




3889


145.6400


19-Mar-2019 15:54:15


XLON


01003010000146588-E0dLRby5ITCe20190319




12315


145.6600


19-Mar-2019 15:55:24


XLON


11003110000146845-E0dLRby5IUKX20190319




3921


145.6600


19-Mar-2019 15:55:24


XLON


11003110000146845-E0dLRby5IUKZ20190319




6458


145.6400


19-Mar-2019 15:55:45


XLON


11003110000146889-E0dLRby5IUmC20190319




571


145.6800


19-Mar-2019 15:56:11


XLON


01003010000146813-E0dLRby5IVAk20190319




3900


145.6800


19-Mar-2019 15:56:11


XLON


01003010000146813-E0dLRby5IVAi20190319




3941


145.6600


19-Mar-2019 15:56:53


XLON


01003010000146824-E0dLRby5IVdS20190319




1590


145.6600


19-Mar-2019 15:57:31


XLON


11003110000147093-E0dLRby5IWFl20190319




3599


145.6600


19-Mar-2019 15:57:32


XLON


11003110000147105-E0dLRby5IWHL20190319




75


145.6600


19-Mar-2019 15:57:42


XLON


11003110000147137-E0dLRby5IWWF20190319




3508


145.6600


19-Mar-2019 15:57:42


XLON


11003110000147137-E0dLRby5IWWD20190319




4118


145.6600


19-Mar-2019 15:57:58


XLON


11003110000147180-E0dLRby5IX2520190319




3583


145.6600


19-Mar-2019 15:57:58


XLON


11003110000147173-E0dLRby5IX2120190319




5016


145.6400


19-Mar-2019 15:58:07


XLON


01003010000147022-E0dLRby5IXCe20190319




6446


145.7200


19-Mar-2019 15:59:58


XLON


11003110000147456-E0dLRby5IZCZ20190319




12893


145.7200


19-Mar-2019 15:59:58


XLON


01003010000147337-E0dLRby5IZCf20190319




5158


145.7200


19-Mar-2019 15:59:58


XLON


11003110000147454-E0dLRby5IZCP20190319




14182


145.7200


19-Mar-2019 15:59:58


XLON


11003110000147453-E0dLRby5IZCN20190319




1446


145.7000


19-Mar-2019 16:01:07


XLON


11003110000147627-E0dLRby5Iaxn20190319




9682


145.8000


19-Mar-2019 16:02:01


XLON


11003110000147801-E0dLRby5Ic9620190319




8802


145.8000


19-Mar-2019 16:02:01


XLON


11003110000147825-E0dLRby5Ic9I20190319




2641


145.8000


19-Mar-2019 16:02:01


XLON


01003010000147666-E0dLRby5Ic9A20190319




4401


145.8000


19-Mar-2019 16:02:01


XLON


01003010000147672-E0dLRby5Ic9C20190319




880


145.8000


19-Mar-2019 16:02:01


XLON


01003010000147664-E0dLRby5Ic9820190319




10559


145.7600


19-Mar-2019 16:02:37


XLON


01003010000147734-E0dLRby5Icxw20190319




4


145.7600


19-Mar-2019 16:02:37


XLON


01003010000147734-E0dLRby5Icxy20190319




8802


145.7400


19-Mar-2019 16:02:57


XLON


01003010000147716-E0dLRby5IdHI20190319




889


145.7200


19-Mar-2019 16:02:57


XLON


01003010000147769-E0dLRby5IdIC20190319




6152


145.7200


19-Mar-2019 16:02:57


XLON


01003010000147769-E0dLRby5IdIM20190319




17300


145.6800


19-Mar-2019 16:04:03


XLON


11003110000148077-E0dLRby5IeOQ20190319




1717


145.7000


19-Mar-2019 16:04:49


XLON


01003010000148049-E0dLRby5IfJB20190319




1515


145.7000


19-Mar-2019 16:04:49


XLON


01003010000148049-E0dLRby5IfJH20190319




603


145.7000


19-Mar-2019 16:04:49


XLON


01003010000148049-E0dLRby5IfIu20190319




13465


145.7000


19-Mar-2019 16:04:49


XLON


01003010000148049-E0dLRby5IfIw20190319




15727


145.6600


19-Mar-2019 16:05:08


XLON


01003010000147938-E0dLRby5IffJ20190319




2725


145.6800


19-Mar-2019 16:05:57


XLON


01003010000148191-E0dLRby5IgMV20190319




1454


145.6800


19-Mar-2019 16:05:58


XLON


01003010000148191-E0dLRby5IgMy20190319




100


145.7000


19-Mar-2019 16:06:26


XLON


01003010000148243-E0dLRby5IgyT20190319




3200


145.7000


19-Mar-2019 16:06:29


XLON


01003010000148243-E0dLRby5Ih0a20190319




6371


145.7200


19-Mar-2019 16:07:18


XLON


01003010000148354-E0dLRby5Ii3s20190319




1522


145.7200


19-Mar-2019 16:07:21


XLON


11003110000148499-E0dLRby5Ii6L20190319




478


145.7200


19-Mar-2019 16:07:21


XLON


01003010000148354-E0dLRby5Ii6J20190319




2129


145.7000


19-Mar-2019 16:07:39


XLON


01003010000148243-E0dLRby5IiO520190319




1491


145.7200


19-Mar-2019 16:07:39


XLON


11003110000148499-E0dLRby5IiMQ20190319




3663


145.7200


19-Mar-2019 16:07:39


XLON


01003010000148410-E0dLRby5IiMm20190319




11200


145.7200


19-Mar-2019 16:07:39


XLON


11003110000148499-E0dLRby5IiMO20190319




9053


145.7400


19-Mar-2019 16:09:03


XLON


01003010000148556-E0dLRby5Ijou20190319




3941


145.7200


19-Mar-2019 16:09:10


XLON


11003110000148618-E0dLRby5Ik2D20190319




976


145.7000


19-Mar-2019 16:09:13


XLON


11003110000148693-E0dLRby5Ik4u20190319




1000


145.7000


19-Mar-2019 16:09:19


XLON


11003110000148693-E0dLRby5IkDc20190319




100


145.7000


19-Mar-2019 16:09:24


XLON


11003110000148693-E0dLRby5IkJ520190319




2509


145.7000


19-Mar-2019 16:09:36


XLON


11003110000148693-E0dLRby5IkVS20190319




7750


145.6400


19-Mar-2019 16:10:35


XLON


01003010000148757-E0dLRby5IllJ20190319




5017


145.6800


19-Mar-2019 16:10:45


XLON


01003010000148807-E0dLRby5Im0i20190319




3744


145.6600


19-Mar-2019 16:11:06


XLON


11003110000148980-E0dLRby5ImHc20190319




5375


145.6600


19-Mar-2019 16:11:06


XLON


01003010000148846-E0dLRby5ImHg20190319




416


145.6600


19-Mar-2019 16:11:06


XLON


11003110000148984-E0dLRby5ImHi20190319




197


145.6600


19-Mar-2019 16:11:06


XLON


11003110000148980-E0dLRby5ImHe20190319




4658


145.6600


19-Mar-2019 16:11:06


XLON


01003010000148844-E0dLRby5ImHY20190319




2628


145.6600


19-Mar-2019 16:11:53


XLON


01003010000148936-E0dLRby5In3N20190319




4300


145.6600


19-Mar-2019 16:12:04


XLON


11003110000149089-E0dLRby5InFq20190319




5375


145.6600


19-Mar-2019 16:12:04


XLON


11003110000149087-E0dLRby5InFm20190319




4658


145.6600


19-Mar-2019 16:12:04


XLON


01003010000148958-E0dLRby5InFo20190319




18553


145.6800


19-Mar-2019 16:12:26


XLON


11003110000149118-E0dLRby5Ini720190319




12590


145.6800


19-Mar-2019 16:12:33


XLON


01003010000149014-E0dLRby5Inr820190319




16298


145.7600


19-Mar-2019 16:14:17


XLON


11003110000149312-E0dLRby5IpeJ20190319




18006


145.7600


19-Mar-2019 16:14:17


XLON


01003010000149212-E0dLRby5Ipek20190319




2056


145.7600


19-Mar-2019 16:14:17


XLON


01003010000149212-E0dLRby5IpeZ20190319




1709


145.7800


19-Mar-2019 16:15:36


XLON


11003110000149504-E0dLRby5IrCA20190319




142


145.7800


19-Mar-2019 16:15:36


XLON


11003110000149504-E0dLRby5IrCE20190319




3798


145.7800


19-Mar-2019 16:15:36


XLON


11003110000149504-E0dLRby5IrCC20190319




5382


145.7400


19-Mar-2019 16:15:43


XLON


11003110000149506-E0dLRby5IrMF20190319




808


145.7400


19-Mar-2019 16:15:43


XLON


11003110000149506-E0dLRby5IrMj20190319




2500


145.7400


19-Mar-2019 16:15:43


XLON


11003110000149506-E0dLRby5IrMM20190319




612


145.6800


19-Mar-2019 16:17:21


XLON


01003010000149633-E0dLRby5ItSX20190319




22513


145.6800


19-Mar-2019 16:17:23


XLON


01003010000149633-E0dLRby5ItTT20190319




100


145.7400


19-Mar-2019 16:17:45


XLON


01003010000149709-E0dLRby5Iu9r20190319




11865


145.7400


19-Mar-2019 16:17:47


XLON


01003010000149709-E0dLRby5IuG220190319




5913


145.8000


19-Mar-2019 16:19:28


XLON


11003110000150009-E0dLRby5IvuB20190319




13203


145.7800


19-Mar-2019 16:19:31


XLON


11003110000150003-E0dLRby5IvxL20190319




2370


145.7800


19-Mar-2019 16:19:31


XLON


01003010000149884-E0dLRby5Ivxh20190319




2031


145.7800


19-Mar-2019 16:19:31


XLON


01003010000149884-E0dLRby5Ivxo20190319




2890


145.8000


19-Mar-2019 16:19:31


XLON


11003110000150009-E0dLRby5IvwB20190319




4045


145.8000


19-Mar-2019 16:19:31


XLON


01003010000149903-E0dLRby5IvwR20190319




7633


145.7400


19-Mar-2019 16:20:44


XLON


01003010000150054-E0dLRby5IxDK20190319




2905


145.7400


19-Mar-2019 16:20:44


XLON


01003010000150054-E0dLRby5IxDN20190319




24


145.7400


19-Mar-2019 16:20:48


XLON


01003010000150054-E0dLRby5IxHJ20190319




7921


145.7600


19-Mar-2019 16:21:15


XLON


11003110000150302-E0dLRby5Ixw320190319




3584


145.7800


19-Mar-2019 16:22:22


XLON


01003010000150349-E0dLRby5IzDf20190319




7779


145.7600


19-Mar-2019 16:22:31


XLON


01003010000150332-E0dLRby5IzKb20190319




170


145.7600


19-Mar-2019 16:22:31


XLON


01003010000150332-E0dLRby5IzKY20190319




2042


145.6800


19-Mar-2019 16:23:03


XLON


01003010000150434-E0dLRby5Izwf20190319




1541


145.6800


19-Mar-2019 16:23:05


XLON


01003010000150434-E0dLRby5J05U20190319




1516


145.6800


19-Mar-2019 16:23:13


XLON


11003110000150590-E0dLRby5J0EA20190319




3500


145.6800


19-Mar-2019 16:23:13


XLON


11003110000150590-E0dLRby5J0E820190319




2628


145.6800


19-Mar-2019 16:23:30


XLON


01003010000150508-E0dLRby5J0TJ20190319




4299


145.6600


19-Mar-2019 16:23:38


XLON


11003110000150555-E0dLRby5J0ag20190319




3583


145.6600


19-Mar-2019 16:23:38


XLON


01003010000150431-E0dLRby5J0ae20190319




4000


145.6800


19-Mar-2019 16:24:12


XLON


01003010000150605-E0dLRby5J1Fm20190319




84


145.6800


19-Mar-2019 16:24:30


XLON


11003110000150760-E0dLRby5J1eu20190319




457


145.6800


19-Mar-2019 16:24:30


XLON


11003110000150769-E0dLRby5J1ey20190319




2628


145.6800


19-Mar-2019 16:24:30


XLON


11003110000150754-E0dLRby5J1ep20190319




2030


145.6800


19-Mar-2019 16:24:30


XLON


11003110000150754-E0dLRby5J1es20190319




329


145.6800


19-Mar-2019 16:24:30


XLON


01003010000150641-E0dLRby5J1ew20190319




2628


145.6800


19-Mar-2019 16:24:40


XLON


11003110000150769-E0dLRby5J1sq20190319




100


145.6800


19-Mar-2019 16:24:41


XLON


11003110000150769-E0dLRby5J1uW20190319




3495


145.6800


19-Mar-2019 16:24:45


XLON


11003110000150778-E0dLRby5J1ze20190319




3


145.6800


19-Mar-2019 16:24:45


XLON


11003110000150797-E0dLRby5J1zm20190319




1722


145.6800


19-Mar-2019 16:24:45


XLON


11003110000150769-E0dLRby5J1za20190319




4297


145.6800


19-Mar-2019 16:24:45


XLON


11003110000150796-E0dLRby5J1zk20190319




298


145.6800


19-Mar-2019 16:24:45


XLON


01003010000150642-E0dLRby5J1zc20190319




821


145.5800


19-Mar-2019 16:25:20


XLON


01003010000150779-E0dLRby5J2yY20190319




3120


145.5800


19-Mar-2019 16:25:20


XLON


01003010000150779-E0dLRby5J2yW20190319




5016


145.5600


19-Mar-2019 16:25:32


XLON


11003110000150912-E0dLRby5J38r20190319




2628


145.6000


19-Mar-2019 16:25:57


XLON


01003010000150857-E0dLRby5J3aV20190319




2628


145.5600


19-Mar-2019 16:27:46


XLON


11003110000151285-E0dLRby5J5Xc20190319




2030


145.5600


19-Mar-2019 16:27:47


XLON


11003110000151285-E0dLRby5J5a920190319




2396


145.5400


19-Mar-2019 16:28:09


XLON


01003010000151158-E0dLRby5J65B20190319




217


145.5200


19-Mar-2019 16:28:32


XLON


01003010000151245-E0dLRby5J6TA20190319




7264248


145.5800


19-Mar-2019 17:23:59


XLON


1634436645391967622-20190319




 

 

 





This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFIFAUFUSELD