REG - Vodafone Group Plc - Transaction in Own Shares

VodafoneAnnouncement

25/03/2019 07:05

RNS Number : 7975T
Vodafone Group Plc
25 March 2019
 


25 March 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.




Date of purchase:


22 March 2019




Number of ordinary shares of 2020/21 US cents each purchased:


14,528,504




Highest price paid per share (pence):


146.9600




Lowest price paid per share (pence):


144.2600




Volume weighted average price paid per share (pence):


144.9999






Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,541,297,098 of its ordinary shares in treasury and have 27,273,961,080 ordinary shares in issue (excluding treasury shares).[1]
As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 22 March 2019 J.P. Morgan (as principal) elected to:
·     sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 144.2600 pence per share as one transaction at 17:03 (GMT) on the London Stock Exchange (transaction reference: 2201689765279717970-20190322); and
·    purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 22 March 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 16:59 (GMT) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).
 
 [1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.
 
Schedule of purchases - aggregate information




Trading venue


Volume weighted average price (pence per share)


Aggregated volume






LSE


    144.2600


7,264,248




LSE


145.7398


7,264,256






Schedule of purchases - individual transactions
Please see below in Appendix 1.
 
This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
 
Appendix 1 - Schedule of purchases - individual transactions
 




Number of shares purchased


Transaction price (pence per share)


Transaction date and time (GMT)


Trading venue


Transaction reference number




4663


146.2200


22-Mar-2019 08:01:30


XLON


01003010000001489-E0dNcUPrlJMm20190322




4457


146.2000


22-Mar-2019 08:01:30


XLON


11003110000001489-E0dNcUPrlJMv20190322




4369


146.1800


22-Mar-2019 08:01:32


XLON


01003010000001475-E0dNcUPrlJOP20190322




4508


146.0800


22-Mar-2019 08:01:42


XLON


11003110000001588-E0dNcUPrlJUH20190322




4595


146.1000


22-Mar-2019 08:01:42


XLON


01003010000001587-E0dNcUPrlJUD20190322




4564


146.1200


22-Mar-2019 08:01:42


XLON


01003010000001606-E0dNcUPrlJU920190322




1397


146.1000


22-Mar-2019 08:01:45


XLON


01003010000001672-E0dNcUPrlJXO20190322




3137


146.1000


22-Mar-2019 08:01:45


XLON


01003010000001672-E0dNcUPrlJXQ20190322




699


146.1200


22-Mar-2019 08:01:45


XLON


11003110000001672-E0dNcUPrlJXJ20190322




4015


146.1200


22-Mar-2019 08:01:45


XLON


11003110000001672-E0dNcUPrlJXH20190322




2576


146.0600


22-Mar-2019 08:02:29


XLON


01003010000001690-E0dNcUPrlK6w20190322




4380


146.0800


22-Mar-2019 08:02:29


XLON


11003110000001673-E0dNcUPrlK6k20190322




1849


146.0600


22-Mar-2019 08:02:29


XLON


01003010000001690-E0dNcUPrlK6u20190322




1205


146.0600


22-Mar-2019 08:02:42


XLON


11003110000001920-E0dNcUPrlKH620190322




4464


146.0400


22-Mar-2019 08:02:48


XLON


11003110000001692-E0dNcUPrlKKW20190322




224


146.0600


22-Mar-2019 08:02:48


XLON


11003110000001920-E0dNcUPrlKKL20190322




2174


146.0200


22-Mar-2019 08:02:48


XLON


01003010000001915-E0dNcUPrlKKk20190322




2985


146.0600


22-Mar-2019 08:02:48


XLON


11003110000001920-E0dNcUPrlKKJ20190322




2463


146.0200


22-Mar-2019 08:02:48


XLON


01003010000001915-E0dNcUPrlKKi20190322




4562


146.2800


22-Mar-2019 08:04:50


XLON


01003010000003345-E0dNcUPrlM2V20190322




4347


146.2800


22-Mar-2019 08:05:05


XLON


11003110000003357-E0dNcUPrlMDj20190322




151


146.2800


22-Mar-2019 08:05:05


XLON


01003010000003371-E0dNcUPrlMDl20190322




4286


146.2400


22-Mar-2019 08:05:06


XLON


01003010000003346-E0dNcUPrlME820190322




4387


146.2600


22-Mar-2019 08:05:06


XLON


11003110000003334-E0dNcUPrlME420190322




4641


146.1600


22-Mar-2019 08:05:19


XLON


11003110000003547-E0dNcUPrlMZE20190322




4384


146.1400


22-Mar-2019 08:05:19


XLON


11003110000003548-E0dNcUPrlMZk20190322




355


146.1200


22-Mar-2019 08:05:23


XLON


01003010000003557-E0dNcUPrlMcP20190322




4172


146.1200


22-Mar-2019 08:05:41


XLON


01003010000003557-E0dNcUPrlMoi20190322




2977


146.1000


22-Mar-2019 08:05:51


XLON


11003110000003678-E0dNcUPrlMxk20190322




531


146.1000


22-Mar-2019 08:05:51


XLON


11003110000003678-E0dNcUPrlMxi20190322




34


146.1000


22-Mar-2019 08:05:54


XLON


11003110000003678-E0dNcUPrlN3620190322




779


146.1000


22-Mar-2019 08:05:54


XLON


11003110000003678-E0dNcUPrlN2Q20190322




1198


146.1000


22-Mar-2019 08:05:59


XLON


01003010000003990-E0dNcUPrlNBg20190322




3272


146.1000


22-Mar-2019 08:06:01


XLON


01003010000003990-E0dNcUPrlNEi20190322




1884


146.0800


22-Mar-2019 08:06:13


XLON


01003010000003685-E0dNcUPrlNSP20190322




2619


146.0800


22-Mar-2019 08:06:13


XLON


01003010000003685-E0dNcUPrlNSM20190322




2952


146.0600


22-Mar-2019 08:06:13


XLON


01003010000003829-E0dNcUPrlNSg20190322




808


146.0600


22-Mar-2019 08:06:18


XLON


01003010000003829-E0dNcUPrlNZ420190322




858


146.0600


22-Mar-2019 08:06:21


XLON


01003010000003829-E0dNcUPrlNcV20190322




4590


146.0400


22-Mar-2019 08:06:22


XLON


01003010000004098-E0dNcUPrlNeJ20190322




1084


146.0000


22-Mar-2019 08:06:26


XLON


01003010000004251-E0dNcUPrlNjJ20190322




259


146.0000


22-Mar-2019 08:06:26


XLON


01003010000004251-E0dNcUPrlNjE20190322




1084


146.0200


22-Mar-2019 08:06:26


XLON


01003010000004191-E0dNcUPrlNis20190322




3254


146.0200


22-Mar-2019 08:06:26


XLON


01003010000004191-E0dNcUPrlNiu20190322




345


146.0600


22-Mar-2019 08:07:12


XLON


01003010000004357-E0dNcUPrlOO520190322




1032


146.0600


22-Mar-2019 08:07:14


XLON


01003010000004357-E0dNcUPrlOPF20190322




2359


146.0600


22-Mar-2019 08:07:14


XLON


01003010000004357-E0dNcUPrlOPI20190322




547


146.0600


22-Mar-2019 08:07:14


XLON


01003010000004357-E0dNcUPrlOPM20190322




2000


146.0200


22-Mar-2019 08:07:15


XLON


11003110000004271-E0dNcUPrlOQa20190322




997


146.0200


22-Mar-2019 08:07:15


XLON


11003110000004271-E0dNcUPrlOQf20190322




1574


146.0200


22-Mar-2019 08:07:15


XLON


11003110000004271-E0dNcUPrlOQY20190322




4492


146.0400


22-Mar-2019 08:07:15


XLON


01003010000004280-E0dNcUPrlOQR20190322




4597


146.0000


22-Mar-2019 08:07:15


XLON


01003010000004759-E0dNcUPrlOQv20190322




4697


145.9400


22-Mar-2019 08:07:20


XLON


11003110000004770-E0dNcUPrlObQ20190322




4681


145.9200


22-Mar-2019 08:07:24


XLON


01003010000004779-E0dNcUPrlOfT20190322




4365


145.9200


22-Mar-2019 08:07:29


XLON


11003110000004813-E0dNcUPrlOmp20190322




1151


145.9200


22-Mar-2019 08:07:34


XLON


01003010000004867-E0dNcUPrlOqG20190322




3084


145.9200


22-Mar-2019 08:07:38


XLON


01003010000004867-E0dNcUPrlOvb20190322




369


145.9200


22-Mar-2019 08:07:40


XLON


01003010000004867-E0dNcUPrlP2920190322




4466


145.9400


22-Mar-2019 08:08:43


XLON


01003010000005086-E0dNcUPrlPxF20190322




4495


145.9200


22-Mar-2019 08:09:24


XLON


11003110000004999-E0dNcUPrlQjj20190322




2937


145.9400


22-Mar-2019 08:10:07


XLON


11003110000006527-E0dNcUPrlRwu20190322




1363


145.9400


22-Mar-2019 08:10:07


XLON


11003110000006527-E0dNcUPrlRww20190322




4493


145.9600


22-Mar-2019 08:10:07


XLON


01003010000006520-E0dNcUPrlRwh20190322




4574


145.9800


22-Mar-2019 08:10:07


XLON


11003110000006526-E0dNcUPrlRwH20190322




4504


145.9400


22-Mar-2019 08:10:14


XLON


01003010000006559-E0dNcUPrlS5V20190322




4408


145.9400


22-Mar-2019 08:10:22


XLON


11003110000006675-E0dNcUPrlSF320190322




2821


145.9200


22-Mar-2019 08:10:57


XLON


11003110000006572-E0dNcUPrlT3520190322




1699


145.9200


22-Mar-2019 08:10:57


XLON


11003110000006572-E0dNcUPrlT3720190322




4580


145.9400


22-Mar-2019 08:10:57


XLON


01003010000006723-E0dNcUPrlT2f20190322




4473


145.9000


22-Mar-2019 08:10:59


XLON


01003010000006561-E0dNcUPrlT5220190322




4357


146.2200


22-Mar-2019 08:11:44


XLON


01003010000007317-E0dNcUPrlUDp20190322




1288


146.2000


22-Mar-2019 08:11:46


XLON


01003010000007329-E0dNcUPrlUIP20190322




2351


146.1800


22-Mar-2019 08:11:46


XLON


11003110000007296-E0dNcUPrlUIq20190322




323


146.2200


22-Mar-2019 08:11:46


XLON


11003110000007319-E0dNcUPrlUID20190322




3312


146.2000


22-Mar-2019 08:11:46


XLON


01003010000007329-E0dNcUPrlUIU20190322




3993


146.2200


22-Mar-2019 08:11:46


XLON


11003110000007319-E0dNcUPrlUIF20190322




2161


146.1800


22-Mar-2019 08:11:47


XLON


11003110000007296-E0dNcUPrlUJk20190322




1087


146.2800


22-Mar-2019 08:12:16


XLON


01003010000007519-E0dNcUPrlV1r20190322




3615


146.2800


22-Mar-2019 08:12:16


XLON


01003010000007519-E0dNcUPrlV1m20190322




4686


146.3000


22-Mar-2019 08:12:16


XLON


11003110000007511-E0dNcUPrlV1Y20190322




4567


146.2600


22-Mar-2019 08:12:17


XLON


01003010000007430-E0dNcUPrlV4820190322




1747


146.1000


22-Mar-2019 08:12:28


XLON


11003110000007542-E0dNcUPrlVOC20190322




2870


146.1000


22-Mar-2019 08:12:28


XLON


11003110000007542-E0dNcUPrlVOA20190322




3056


146.1200


22-Mar-2019 08:12:28


XLON


01003010000007549-E0dNcUPrlVNq20190322




1619


146.1200


22-Mar-2019 08:12:28


XLON


01003010000007549-E0dNcUPrlVNo20190322




4357


146.0800


22-Mar-2019 08:12:28


XLON


01003010000007550-E0dNcUPrlVOU20190322




4410


146.0000


22-Mar-2019 08:13:11


XLON


11003110000007777-E0dNcUPrlW9n20190322




1917


146.0200


22-Mar-2019 08:13:11


XLON


01003010000007782-E0dNcUPrlW9L20190322




2776


146.0200


22-Mar-2019 08:13:11


XLON


01003010000007782-E0dNcUPrlW9O20190322




4617


146.0400


22-Mar-2019 08:13:11


XLON


11003110000007776-E0dNcUPrlW9420190322




4408


145.9400


22-Mar-2019 08:13:25


XLON


01003010000008099-E0dNcUPrlWI520190322




4309


145.9200


22-Mar-2019 08:13:39


XLON


11003110000008099-E0dNcUPrlWP720190322




4590


145.9000


22-Mar-2019 08:13:39


XLON


01003010000008100-E0dNcUPrlWPR20190322




3645


145.8600


22-Mar-2019 08:13:55


XLON


01003010000008276-E0dNcUPrlWcJ20190322




782


145.8600


22-Mar-2019 08:13:55


XLON


01003010000008276-E0dNcUPrlWcF20190322




1362


145.9000


22-Mar-2019 08:13:55


XLON


11003110000008275-E0dNcUPrlWZs20190322




4293


145.8800


22-Mar-2019 08:13:55


XLON


11003110000008187-E0dNcUPrlWba20190322




3180


145.9000


22-Mar-2019 08:13:55


XLON


11003110000008275-E0dNcUPrlWZu20190322




2646


145.7400


22-Mar-2019 08:14:06


XLON


01003010000008380-E0dNcUPrlWlY20190322




1984


145.7400


22-Mar-2019 08:14:06


XLON


01003010000008380-E0dNcUPrlWlb20190322




2885


145.7200


22-Mar-2019 08:14:25


XLON


11003110000008377-E0dNcUPrlX1420190322




1414


145.7200


22-Mar-2019 08:14:29


XLON


11003110000008377-E0dNcUPrlX3r20190322




4551


145.7000


22-Mar-2019 08:14:42


XLON


01003010000008381-E0dNcUPrlXEo20190322




4629


145.6600


22-Mar-2019 08:14:42


XLON


01003010000008619-E0dNcUPrlXF320190322




4699


145.6800


22-Mar-2019 08:14:42


XLON


01003010000008477-E0dNcUPrlXEx20190322




4276


145.6400


22-Mar-2019 08:15:00


XLON


11003110000008802-E0dNcUPrlXlz20190322




4313


145.6200


22-Mar-2019 08:15:01


XLON


01003010000008812-E0dNcUPrlXz520190322




4444


145.6600


22-Mar-2019 08:15:11


XLON


01003010000008959-E0dNcUPrlYKO20190322




4307


145.7000


22-Mar-2019 08:15:33


XLON


11003110000009135-E0dNcUPrlZ7820190322




4428


145.6800


22-Mar-2019 08:15:36


XLON


11003110000009089-E0dNcUPrlZAS20190322




1339


145.6200


22-Mar-2019 08:16:00


XLON


01003010000009270-E0dNcUPrlZsE20190322




2644


145.6200


22-Mar-2019 08:16:00


XLON


01003010000009270-E0dNcUPrlZsU20190322




4477


145.6400


22-Mar-2019 08:16:00


XLON


11003110000009218-E0dNcUPrlZrq20190322




4306


145.6600


22-Mar-2019 08:16:00


XLON


11003110000008997-E0dNcUPrlZnx20190322




498


145.6200


22-Mar-2019 08:16:01


XLON


01003010000009270-E0dNcUPrlZul20190322




2037


145.6000


22-Mar-2019 08:16:15


XLON


01003010000009463-E0dNcUPrlaOy20190322




2609


145.6000


22-Mar-2019 08:16:15


XLON


01003010000009463-E0dNcUPrlaP020190322




4689


145.5800


22-Mar-2019 08:16:17


XLON


11003110000009459-E0dNcUPrlaVS20190322




4704


145.5600


22-Mar-2019 08:16:17


XLON


11003110000009478-E0dNcUPrlaVn20190322




4563


145.5800


22-Mar-2019 08:16:27


XLON


11003110000009694-E0dNcUPrlajq20190322




4470


145.6200


22-Mar-2019 08:16:32


XLON


01003010000009741-E0dNcUPrlay720190322




4415


145.6000


22-Mar-2019 08:16:32


XLON


11003110000009736-E0dNcUPrlayH20190322




3470


145.5800


22-Mar-2019 08:16:32


XLON


01003010000009742-E0dNcUPrlazD20190322




934


145.5800


22-Mar-2019 08:16:32


XLON


01003010000009742-E0dNcUPrlayT20190322




2592


145.6600


22-Mar-2019 08:17:16


XLON


11003110000009969-E0dNcUPrlbry20190322




1011


145.6600


22-Mar-2019 08:17:16


XLON


11003110000009969-E0dNcUPrlbro20190322




3915


145.6400


22-Mar-2019 08:17:17


XLON


01003010000009971-E0dNcUPrlbuB20190322




3570


145.6200


22-Mar-2019 08:17:18


XLON


11003110000009970-E0dNcUPrlbxF20190322




3610


145.4800


22-Mar-2019 08:17:51


XLON


01003010000010416-E0dNcUPrlcnj20190322




1041


145.4800


22-Mar-2019 08:17:51


XLON


01003010000010416-E0dNcUPrlcnl20190322




1577


145.4600


22-Mar-2019 08:17:54


XLON


01003010000010392-E0dNcUPrlcpe20190322




3092


145.4600


22-Mar-2019 08:17:54


XLON


01003010000010392-E0dNcUPrlcpg20190322




4290


145.7000


22-Mar-2019 08:18:04


XLON


01003010000010515-E0dNcUPrld3F20190322




578


145.6600


22-Mar-2019 08:18:04


XLON


01003010000010516-E0dNcUPrld3b20190322




4414


145.6800


22-Mar-2019 08:18:04


XLON


11003110000010505-E0dNcUPrld3P20190322




4567


145.7800


22-Mar-2019 08:18:30


XLON


01003010000010588-E0dNcUPrldX320190322




359


146.0000


22-Mar-2019 08:20:03


XLON


01003010000011435-E0dNcUPrlfRH20190322




4245


146.0000


22-Mar-2019 08:20:03


XLON


01003010000011435-E0dNcUPrlfRA20190322




1623


145.9800


22-Mar-2019 08:20:09


XLON


11003110000011425-E0dNcUPrlfcf20190322




2825


145.9800


22-Mar-2019 08:20:09


XLON


11003110000011425-E0dNcUPrlfci20190322




4609


146.0000


22-Mar-2019 08:20:16


XLON


01003010000011640-E0dNcUPrlfqw20190322




4358


146.0000


22-Mar-2019 08:20:32


XLON


11003110000011666-E0dNcUPrlg9h20190322




4617


145.9600


22-Mar-2019 08:20:41


XLON


01003010000011436-E0dNcUPrlgPV20190322




4693


145.9800


22-Mar-2019 08:20:41


XLON


11003110000011611-E0dNcUPrlgP420190322




2361


145.9400


22-Mar-2019 08:21:00


XLON


01003010000011874-E0dNcUPrlgmJ20190322




2167


145.9400


22-Mar-2019 08:21:00


XLON


01003010000011874-E0dNcUPrlgmH20190322




4493


145.9400


22-Mar-2019 08:21:01


XLON


11003110000012143-E0dNcUPrlgoK20190322




4345


146.0200


22-Mar-2019 08:22:03


XLON


01003010000012421-E0dNcUPrli0j20190322




4478


146.0400


22-Mar-2019 08:22:03


XLON


11003110000012409-E0dNcUPrli0D20190322




4632


146.0000


22-Mar-2019 08:22:08


XLON


01003010000012406-E0dNcUPrli4W20190322




4480


146.0000


22-Mar-2019 08:22:26


XLON


01003010000012612-E0dNcUPrliLM20190322




4523


146.0000


22-Mar-2019 08:22:29


XLON


01003010000012697-E0dNcUPrliOU20190322




4634


146.0000


22-Mar-2019 08:22:49


XLON


01003010000012785-E0dNcUPrlixr20190322




4628


145.9800


22-Mar-2019 08:22:55


XLON


01003010000012604-E0dNcUPrlj3G20190322




4517


146.0400


22-Mar-2019 08:23:21


XLON


11003110000012886-E0dNcUPrljYY20190322




1745


146.0200


22-Mar-2019 08:23:50


XLON


11003110000012871-E0dNcUPrljuL20190322




2716


146.0200


22-Mar-2019 08:23:50


XLON


11003110000012871-E0dNcUPrljuO20190322




4699


146.2800


22-Mar-2019 08:24:28


XLON


11003110000013273-E0dNcUPrlkiX20190322




2288


146.2400


22-Mar-2019 08:24:44


XLON


11003110000013260-E0dNcUPrlkzh20190322




2065


146.2400


22-Mar-2019 08:24:44


XLON


11003110000013260-E0dNcUPrlkzj20190322




3363


146.2600


22-Mar-2019 08:24:44


XLON


01003010000013281-E0dNcUPrlkzM20190322




957


146.2600


22-Mar-2019 08:24:44


XLON


01003010000013281-E0dNcUPrlkzJ20190322




2021


146.2200


22-Mar-2019 08:24:46


XLON


11003110000013337-E0dNcUPrll1Y20190322




4349


146.2800


22-Mar-2019 08:25:04


XLON


11003110000013439-E0dNcUPrllHi20190322




4416


146.2600


22-Mar-2019 08:25:10


XLON


01003010000013455-E0dNcUPrllMP20190322




722


146.2400


22-Mar-2019 08:25:11


XLON


01003010000013419-E0dNcUPrllOP20190322




4309


146.3000


22-Mar-2019 08:25:26


XLON


01003010000013562-E0dNcUPrllgV20190322




4381


146.3200


22-Mar-2019 08:25:26


XLON


11003110000013553-E0dNcUPrllfX20190322




4635


146.2800


22-Mar-2019 08:25:26


XLON


11003110000013546-E0dNcUPrllir20190322




109


146.3000


22-Mar-2019 08:25:26


XLON


01003010000013562-E0dNcUPrllgQ20190322




1786


146.2800


22-Mar-2019 08:25:28


XLON


11003110000013564-E0dNcUPrllob20190322




2680


146.2800


22-Mar-2019 08:25:28


XLON


11003110000013564-E0dNcUPrllod20190322




4471


146.5800


22-Mar-2019 08:26:13


XLON


01003010000013763-E0dNcUPrlmZk20190322




2941


146.5400


22-Mar-2019 08:26:16


XLON


01003010000013764-E0dNcUPrlmdR20190322




4629


146.5600


22-Mar-2019 08:26:16


XLON


11003110000013755-E0dNcUPrlmdE20190322




4275


146.5600


22-Mar-2019 08:26:38


XLON


01003010000013824-E0dNcUPrlmyQ20190322




993


146.5400


22-Mar-2019 08:26:39


XLON


01003010000013764-E0dNcUPrln0720190322




4325


146.5200


22-Mar-2019 08:26:39


XLON


11003110000013792-E0dNcUPrln0N20190322




785


146.5400


22-Mar-2019 08:26:39


XLON


01003010000013764-E0dNcUPrln0520190322




4299


146.5000


22-Mar-2019 08:26:39


XLON


11003110000013921-E0dNcUPrln0X20190322




4447


146.5000


22-Mar-2019 08:26:57


XLON


11003110000013955-E0dNcUPrlnBs20190322




4658


146.4800


22-Mar-2019 08:27:03


XLON


01003010000013962-E0dNcUPrlnGr20190322




4330


146.4600


22-Mar-2019 08:27:03


XLON


11003110000013944-E0dNcUPrlnHB20190322




4563


146.4600


22-Mar-2019 08:27:51


XLON


01003010000014253-E0dNcUPrlo5d20190322




4694


146.4200


22-Mar-2019 08:27:52


XLON


11003110000014152-E0dNcUPrlo9O20190322




4655


146.4400


22-Mar-2019 08:27:52


XLON


11003110000014236-E0dNcUPrlo8j20190322




4305


146.4200


22-Mar-2019 08:28:04


XLON


01003010000014303-E0dNcUPrloHe20190322




4409


146.4400


22-Mar-2019 08:28:04


XLON


11003110000014283-E0dNcUPrloH220190322




4467


146.4000


22-Mar-2019 08:28:05


XLON


01003010000014279-E0dNcUPrloIc20190322




4477


146.2600


22-Mar-2019 08:29:37


XLON


11003110000014599-E0dNcUPrlpQ220190322




4338


146.2400


22-Mar-2019 08:29:41


XLON


01003010000014637-E0dNcUPrlpSi20190322




3771


146.2000


22-Mar-2019 08:29:57


XLON


11003110000014684-E0dNcUPrlpiy20190322




750


146.2000


22-Mar-2019 08:29:57


XLON


11003110000014684-E0dNcUPrlpim20190322




4388


146.2200


22-Mar-2019 08:29:57


XLON


11003110000014601-E0dNcUPrlpiU20190322




4354


146.2000


22-Mar-2019 08:30:00


XLON


01003010000014799-E0dNcUPrlpmT20190322




4472


146.2000


22-Mar-2019 08:30:03


XLON


01003010000014828-E0dNcUPrlq3r20190322




3769


146.1800


22-Mar-2019 08:30:04


XLON


01003010000014736-E0dNcUPrlq9I20190322




945


146.1800


22-Mar-2019 08:30:04


XLON


01003010000014736-E0dNcUPrlq9D20190322




4408


146.1400


22-Mar-2019 08:31:08


XLON


01003010000015530-E0dNcUPrlsqI20190322




4416


146.1200


22-Mar-2019 08:31:08


XLON


11003110000015460-E0dNcUPrlsqb20190322




4366


146.1000


22-Mar-2019 08:31:10


XLON


01003010000015458-E0dNcUPrlst720190322




3322


146.0800


22-Mar-2019 08:31:19


XLON


11003110000015548-E0dNcUPrlt1b20190322




1171


146.0800


22-Mar-2019 08:31:19


XLON


11003110000015548-E0dNcUPrlt1V20190322




4646


146.0600


22-Mar-2019 08:31:19


XLON


01003010000015575-E0dNcUPrlt3920190322




4403


146.0400


22-Mar-2019 08:31:29


XLON


11003110000015577-E0dNcUPrltV220190322




4026


146.0200


22-Mar-2019 08:31:30


XLON


11003110000015653-E0dNcUPrltYo20190322




4591


145.8600


22-Mar-2019 08:32:41


XLON


11003110000016381-E0dNcUPrlvmH20190322




4363


145.8400


22-Mar-2019 08:32:41


XLON


01003010000016392-E0dNcUPrlvnr20190322




4446


145.8200


22-Mar-2019 08:33:00


XLON


11003110000016382-E0dNcUPrlwDS20190322




4447


145.8000


22-Mar-2019 08:33:02


XLON


01003010000016393-E0dNcUPrlwKg20190322




4288


145.7800


22-Mar-2019 08:33:20


XLON


11003110000016384-E0dNcUPrlwi620190322




3570


145.7600


22-Mar-2019 08:33:29


XLON


01003010000016575-E0dNcUPrlwnI20190322




4440


145.7600


22-Mar-2019 08:34:25


XLON


01003010000017160-E0dNcUPrlxm020190322




3570


145.7400


22-Mar-2019 08:34:25


XLON


11003110000016577-E0dNcUPrlxmZ20190322




4512


145.8600


22-Mar-2019 08:34:50


XLON


01003010000017424-E0dNcUPrlyFy20190322




4478


145.8400


22-Mar-2019 08:34:50


XLON


11003110000017402-E0dNcUPrlyIL20190322




4358


145.8200


22-Mar-2019 08:34:50


XLON


01003010000017267-E0dNcUPrlyIf20190322




1


145.8200


22-Mar-2019 08:34:50


XLON


01003010000017267-E0dNcUPrlyIi20190322




3582


145.8000


22-Mar-2019 08:34:53


XLON


11003110000017438-E0dNcUPrlyOh20190322




4051


145.7800


22-Mar-2019 08:34:53


XLON


01003010000017437-E0dNcUPrlyP420190322




4350


145.7600


22-Mar-2019 08:34:54


XLON


11003110000017439-E0dNcUPrlyWU20190322




4352


145.5200


22-Mar-2019 08:36:03


XLON


01003010000018210-E0dNcUPrm05l20190322




4604


145.5000


22-Mar-2019 08:36:20


XLON


11003110000018202-E0dNcUPrm0M820190322




2865


145.4800


22-Mar-2019 08:36:27


XLON


01003010000018211-E0dNcUPrm0WQ20190322




1476


145.4800


22-Mar-2019 08:36:27


XLON


01003010000018211-E0dNcUPrm0WK20190322




1788


145.4600


22-Mar-2019 08:36:32


XLON


01003010000018254-E0dNcUPrm0f320190322




2632


145.4600


22-Mar-2019 08:36:32


XLON


01003010000018254-E0dNcUPrm0f120190322




186


145.4600


22-Mar-2019 08:36:32


XLON


01003010000018254-E0dNcUPrm0f620190322




3572


145.4600


22-Mar-2019 08:37:00


XLON


01003010000018811-E0dNcUPrm1Qr20190322




957


145.4800


22-Mar-2019 08:37:00


XLON


11003110000018813-E0dNcUPrm1MK20190322




3570


145.5000


22-Mar-2019 08:37:00


XLON


01003010000018810-E0dNcUPrm1LX20190322




2613


145.4800


22-Mar-2019 08:37:00


XLON


11003110000018813-E0dNcUPrm1Nc20190322




4648


145.4600


22-Mar-2019 08:37:51


XLON


11003110000019294-E0dNcUPrm2t620190322




4351


145.4400


22-Mar-2019 08:37:51


XLON


01003010000019306-E0dNcUPrm2tP20190322




4569


145.4800


22-Mar-2019 08:38:03


XLON


01003010000019468-E0dNcUPrm3Bb20190322




4631


145.5000


22-Mar-2019 08:38:03


XLON


11003110000019443-E0dNcUPrm3BO20190322




468


145.4600


22-Mar-2019 08:38:03


XLON


11003110000019444-E0dNcUPrm3CB20190322




4231


145.4600


22-Mar-2019 08:38:03


XLON


11003110000019444-E0dNcUPrm3C720190322




4504


145.3800


22-Mar-2019 08:38:06


XLON


01003010000019535-E0dNcUPrm3IF20190322




350


145.2800


22-Mar-2019 08:40:09


XLON


11003110000020693-E0dNcUPrm5kW20190322




4239


145.2800


22-Mar-2019 08:40:09


XLON


11003110000020693-E0dNcUPrm5kT20190322




4668


145.2600


22-Mar-2019 08:40:13


XLON


01003010000020509-E0dNcUPrm5qo20190322




4670


145.2200


22-Mar-2019 08:40:13


XLON


01003010000020822-E0dNcUPrm5ro20190322




4554


145.2400


22-Mar-2019 08:40:13


XLON


01003010000020491-E0dNcUPrm5rA20190322




3840


145.2000


22-Mar-2019 08:40:22


XLON


01003010000020862-E0dNcUPrm62C20190322




2650


145.1800


22-Mar-2019 08:40:24


XLON


11003110000020791-E0dNcUPrm64K20190322




1933


145.1800


22-Mar-2019 08:40:24


XLON


11003110000020791-E0dNcUPrm64M20190322




3570


145.1600


22-Mar-2019 08:40:27


XLON


01003010000020863-E0dNcUPrm6Al20190322




4535


145.2200


22-Mar-2019 08:41:18


XLON


01003010000021304-E0dNcUPrm7Hk20190322




1447


145.4000


22-Mar-2019 08:41:50


XLON


01003010000021535-E0dNcUPrm7uj20190322




3090


145.4000


22-Mar-2019 08:41:50


XLON


01003010000021535-E0dNcUPrm7um20190322




4561


145.3600


22-Mar-2019 08:42:00


XLON


11003110000021456-E0dNcUPrm86e20190322




4670


145.4000


22-Mar-2019 08:42:00


XLON


01003010000021589-E0dNcUPrm85h20190322




626


145.3800


22-Mar-2019 08:42:00


XLON


11003110000021472-E0dNcUPrm86620190322




3800


145.3800


22-Mar-2019 08:42:00


XLON


11003110000021472-E0dNcUPrm85x20190322




4479


145.4000


22-Mar-2019 08:42:24


XLON


11003110000021667-E0dNcUPrm8nE20190322




4350


145.3400


22-Mar-2019 08:42:47


XLON


01003010000021882-E0dNcUPrm9Ai20190322




4669


145.3600


22-Mar-2019 08:42:47


XLON


11003110000021836-E0dNcUPrm9AC20190322




4295


145.3200


22-Mar-2019 08:42:48


XLON


11003110000021829-E0dNcUPrm9DB20190322




1864


145.2800


22-Mar-2019 08:42:54


XLON


11003110000021876-E0dNcUPrm9JO20190322




2745


145.2800


22-Mar-2019 08:42:54


XLON


11003110000021876-E0dNcUPrm9JQ20190322




4484


145.3000


22-Mar-2019 08:42:54


XLON


01003010000021935-E0dNcUPrm9Iu20190322




4538


145.2600


22-Mar-2019 08:43:00


XLON


01003010000021959-E0dNcUPrm9XG20190322




4273


145.3400


22-Mar-2019 08:44:28


XLON


11003110000022391-E0dNcUPrmBWc20190322




4605


145.3400


22-Mar-2019 08:44:42


XLON


01003010000022466-E0dNcUPrmBmG20190322




4488


145.3200


22-Mar-2019 08:44:44


XLON


01003010000022435-E0dNcUPrmBpq20190322




4538


145.3000


22-Mar-2019 08:44:48


XLON


11003110000022382-E0dNcUPrmBxS20190322




1587


145.2800


22-Mar-2019 08:44:48


XLON


01003010000022521-E0dNcUPrmBxw20190322




1919


145.2800


22-Mar-2019 08:44:48


XLON


01003010000022521-E0dNcUPrmBxo20190322




1016


145.2800


22-Mar-2019 08:44:48


XLON


01003010000022521-E0dNcUPrmBxu20190322




4346


145.2600


22-Mar-2019 08:44:50


XLON


11003110000022464-E0dNcUPrmC3z20190322




4302


145.2000


22-Mar-2019 08:45:07


XLON


11003110000022504-E0dNcUPrmCfA20190322




4686


145.3200


22-Mar-2019 08:46:12


XLON


11003110000023159-E0dNcUPrmElc20190322




4640


145.3000


22-Mar-2019 08:46:16


XLON


01003010000023189-E0dNcUPrmEwL20190322




4354


145.2800


22-Mar-2019 08:46:18


XLON


11003110000023096-E0dNcUPrmF1l20190322




4289


145.2600


22-Mar-2019 08:46:26


XLON


11003110000023197-E0dNcUPrmFG920190322




4628


145.2400


22-Mar-2019 08:46:40


XLON


01003010000023282-E0dNcUPrmFpu20190322




4543


145.2200


22-Mar-2019 08:47:34


XLON


11003110000023255-E0dNcUPrmH4120190322




1532


145.3800


22-Mar-2019 08:48:59


XLON


11003110000024650-E0dNcUPrmIuF20190322




3156


145.3800


22-Mar-2019 08:48:59


XLON


11003110000024650-E0dNcUPrmIuH20190322




4677


145.3600


22-Mar-2019 08:49:05


XLON


01003010000024714-E0dNcUPrmJ0l20190322




4590


145.3400


22-Mar-2019 08:49:07


XLON


01003010000024647-E0dNcUPrmJ5820190322




4376


145.3200


22-Mar-2019 08:49:07


XLON


11003110000024727-E0dNcUPrmJ6120190322




4336


145.3600


22-Mar-2019 08:49:22


XLON


01003010000024957-E0dNcUPrmJVY20190322




4691


145.3400


22-Mar-2019 08:49:23


XLON


11003110000024857-E0dNcUPrmJXe20190322




4412


145.3200


22-Mar-2019 08:49:23


XLON


01003010000024899-E0dNcUPrmJY520190322




4607


145.3000


22-Mar-2019 08:49:25


XLON


11003110000024913-E0dNcUPrmJhZ20190322




4393


145.3000


22-Mar-2019 08:49:46


XLON


01003010000025052-E0dNcUPrmKA620190322




4288


145.2800


22-Mar-2019 08:49:51


XLON


01003010000024976-E0dNcUPrmKM720190322




4419


145.2600


22-Mar-2019 08:50:21


XLON


11003110000024914-E0dNcUPrmKvz20190322




4542


145.2400


22-Mar-2019 08:50:21


XLON


01003010000025197-E0dNcUPrmKwN20190322




4358


145.0600


22-Mar-2019 08:51:14


XLON


01003010000025846-E0dNcUPrmM3J20190322




2977


145.0600


22-Mar-2019 08:51:49


XLON


11003110000026102-E0dNcUPrmMcF20190322




1426


145.0600


22-Mar-2019 08:51:49


XLON


11003110000026102-E0dNcUPrmMcI20190322




4687


145.0400


22-Mar-2019 08:51:49


XLON


01003010000025785-E0dNcUPrmMek20190322




4687


145.0400


22-Mar-2019 08:51:55


XLON


01003010000026297-E0dNcUPrmMwr20190322




4695


145.0200


22-Mar-2019 08:51:56


XLON


11003110000025734-E0dNcUPrmMy920190322




4444


145.0000


22-Mar-2019 08:51:56


XLON


01003010000026251-E0dNcUPrmMz620190322




1486


145.0800


22-Mar-2019 08:53:16


XLON


01003010000027011-E0dNcUPrmP2K20190322




1863


145.0800


22-Mar-2019 08:53:17


XLON


01003010000027011-E0dNcUPrmP5720190322




1180


145.0800


22-Mar-2019 08:53:17


XLON


01003010000027011-E0dNcUPrmP5420190322




4285


145.0600


22-Mar-2019 08:53:26


XLON


11003110000026947-E0dNcUPrmPCg20190322




4711


145.0200


22-Mar-2019 08:53:27


XLON


01003010000027149-E0dNcUPrmPGH20190322




4332


145.0400


22-Mar-2019 08:53:27


XLON


11003110000026830-E0dNcUPrmPFn20190322




4581


145.0000


22-Mar-2019 08:53:28


XLON


11003110000027184-E0dNcUPrmPP820190322




4509


145.3800


22-Mar-2019 08:54:47


XLON


11003110000028065-E0dNcUPrmRqp20190322




4483


145.4400


22-Mar-2019 08:55:10


XLON


01003010000028181-E0dNcUPrmSRi20190322




4343


145.4600


22-Mar-2019 08:55:10


XLON


11003110000028202-E0dNcUPrmSRI20190322




4420


145.4200


22-Mar-2019 08:55:11


XLON


11003110000028140-E0dNcUPrmST920190322




55


145.3600


22-Mar-2019 08:55:31


XLON


01003010000028360-E0dNcUPrmSsC20190322




817


145.3600


22-Mar-2019 08:55:31


XLON


01003010000028360-E0dNcUPrmSsA20190322




3765


145.3600


22-Mar-2019 08:55:31


XLON


01003010000028360-E0dNcUPrmSsH20190322




4385


145.3800


22-Mar-2019 08:55:31


XLON


11003110000028308-E0dNcUPrmSrk20190322




1094


145.3400


22-Mar-2019 08:55:54


XLON


11003110000028309-E0dNcUPrmTCr20190322




3239


145.3400


22-Mar-2019 08:55:54


XLON


11003110000028309-E0dNcUPrmTCn20190322




2000


145.2400


22-Mar-2019 08:56:11


XLON


01003010000028765-E0dNcUPrmTTi20190322




3232


145.3200


22-Mar-2019 08:57:07


XLON


11003110000029081-E0dNcUPrmUVU20190322




4507


145.3400


22-Mar-2019 08:57:07


XLON


01003010000029172-E0dNcUPrmUVC20190322




4287


145.3000


22-Mar-2019 08:57:07


XLON


01003010000029125-E0dNcUPrmUWV20190322




1226


145.3200


22-Mar-2019 08:57:07


XLON


11003110000029081-E0dNcUPrmUVm20190322




4503


145.3200


22-Mar-2019 08:57:31


XLON


01003010000029590-E0dNcUPrmV4O20190322




3414


145.3400


22-Mar-2019 08:57:31


XLON


11003110000029540-E0dNcUPrmV3x20190322




1032


145.3400


22-Mar-2019 08:57:31


XLON


11003110000029540-E0dNcUPrmV4C20190322




4297


145.3000


22-Mar-2019 08:57:46


XLON


01003010000029510-E0dNcUPrmVJJ20190322




4616


145.2800


22-Mar-2019 08:57:47


XLON


11003110000029773-E0dNcUPrmVKt20190322




4536


145.3200


22-Mar-2019 08:57:58


XLON


01003010000030002-E0dNcUPrmVU620190322




4663


145.3200


22-Mar-2019 08:58:06


XLON


01003010000030100-E0dNcUPrmVbA20190322




4321


145.3000


22-Mar-2019 08:58:42


XLON


11003110000029878-E0dNcUPrmWTf20190322




1911


145.2800


22-Mar-2019 08:58:56


XLON


11003110000029843-E0dNcUPrmWgf20190322




2681


145.2800


22-Mar-2019 08:58:56


XLON


11003110000029843-E0dNcUPrmWgi20190322




4464


145.2600


22-Mar-2019 08:59:06


XLON


11003110000030125-E0dNcUPrmWqF20190322




2189


145.4400


22-Mar-2019 09:00:32


XLON


01003010000031689-E0dNcUPrmYu420190322




4468


145.4600


22-Mar-2019 09:00:32


XLON


11003110000031735-E0dNcUPrmYt120190322




2107


145.4400


22-Mar-2019 09:00:32


XLON


01003010000031689-E0dNcUPrmYtV20190322




4298


145.5200


22-Mar-2019 09:01:17


XLON


11003110000032181-E0dNcUPrma6T20190322




4425


145.5400


22-Mar-2019 09:01:48


XLON


11003110000032442-E0dNcUPrmaSK20190322




4476


145.5200


22-Mar-2019 09:02:01


XLON


01003010000032487-E0dNcUPrmaij20190322




4648


145.5400


22-Mar-2019 09:02:01


XLON


01003010000032564-E0dNcUPrmagF20190322




4343


145.6000


22-Mar-2019 09:03:15


XLON


01003010000033130-E0dNcUPrmcdd20190322




4612


145.5800


22-Mar-2019 09:03:19


XLON


01003010000032788-E0dNcUPrmciS20190322




4347


145.5400


22-Mar-2019 09:03:19


XLON


11003110000033362-E0dNcUPrmcjc20190322




4492


145.5600


22-Mar-2019 09:03:19


XLON


11003110000032758-E0dNcUPrmcj220190322




3055


145.5800


22-Mar-2019 09:04:08


XLON


01003010000033642-E0dNcUPrmdUJ20190322




1521


145.5800


22-Mar-2019 09:04:08


XLON


01003010000033642-E0dNcUPrmdUL20190322




4407


145.5600


22-Mar-2019 09:04:14


XLON


01003010000033613-E0dNcUPrmdeT20190322




4612


145.5400


22-Mar-2019 09:04:29


XLON


11003110000033572-E0dNcUPrmdy420190322




1908


145.5200


22-Mar-2019 09:04:29


XLON


01003010000033822-E0dNcUPrmdyf20190322




2796


145.5200


22-Mar-2019 09:04:29


XLON


01003010000033822-E0dNcUPrmdyh20190322




4715


145.5000


22-Mar-2019 09:05:02


XLON


11003110000033843-E0dNcUPrmeOV20190322




4677


145.5200


22-Mar-2019 09:05:02


XLON


11003110000034080-E0dNcUPrmeNx20190322




4632


145.5200


22-Mar-2019 09:05:33


XLON


01003010000034399-E0dNcUPrmf6O20190322




4327


145.6000


22-Mar-2019 09:05:48


XLON


01003010000034598-E0dNcUPrmfbb20190322




4494


145.5800


22-Mar-2019 09:05:54


XLON


11003110000034554-E0dNcUPrmfm220190322




4406


145.5600


22-Mar-2019 09:05:55


XLON


01003010000034599-E0dNcUPrmfqX20190322




4552


145.5400


22-Mar-2019 09:05:55


XLON


01003010000034645-E0dNcUPrmfrS20190322




4592


145.5200


22-Mar-2019 09:06:10


XLON


11003110000034660-E0dNcUPrmg8g20190322




1473


145.4600


22-Mar-2019 09:06:13


XLON


01003010000034797-E0dNcUPrmgBP20190322




3204


145.4600


22-Mar-2019 09:06:13


XLON


01003010000034797-E0dNcUPrmgBR20190322




3697


145.5000


22-Mar-2019 09:06:13


XLON


01003010000034708-E0dNcUPrmgAa20190322




4374


145.4800


22-Mar-2019 09:06:13


XLON


11003110000034661-E0dNcUPrmgB120190322




4409


145.6600


22-Mar-2019 09:07:30


XLON


01003010000035277-E0dNcUPrmhIl20190322




4587


145.6400


22-Mar-2019 09:07:32


XLON


11003110000035241-E0dNcUPrmhMh20190322




4282


145.6200


22-Mar-2019 09:07:33


XLON


01003010000035278-E0dNcUPrmhQo20190322




3573


145.6200


22-Mar-2019 09:07:41


XLON


11003110000035397-E0dNcUPrmhj220190322




4527


145.6400


22-Mar-2019 09:07:41


XLON


01003010000035547-E0dNcUPrmhio20190322




4710


145.6600


22-Mar-2019 09:08:01


XLON


01003010000035713-E0dNcUPrmi1820190322




4421


145.7000


22-Mar-2019 09:08:12


XLON


01003010000035886-E0dNcUPrmiIG20190322




4626


145.6800


22-Mar-2019 09:08:12


XLON


11003110000035843-E0dNcUPrmiId20190322




3599


145.7000


22-Mar-2019 09:08:15


XLON


01003010000035924-E0dNcUPrmiP720190322




3893


145.6800


22-Mar-2019 09:08:15


XLON


11003110000035878-E0dNcUPrmiPP20190322




4430


145.6600


22-Mar-2019 09:09:12


XLON


01003010000035803-E0dNcUPrmjce20190322




4444


145.5800


22-Mar-2019 09:09:28


XLON


11003110000036382-E0dNcUPrmjze20190322




359


145.5600


22-Mar-2019 09:09:42


XLON


01003010000036420-E0dNcUPrmkEf20190322




4176


145.5600


22-Mar-2019 09:09:42


XLON


01003010000036420-E0dNcUPrmkEh20190322




4279


145.5400


22-Mar-2019 09:09:47


XLON


11003110000036383-E0dNcUPrmkIZ20190322




4567


145.5000


22-Mar-2019 09:09:49


XLON


11003110000036505-E0dNcUPrmkK720190322




4379


145.5200


22-Mar-2019 09:09:49


XLON


01003010000036468-E0dNcUPrmkJf20190322




3570


145.4800


22-Mar-2019 09:09:49


XLON


01003010000036553-E0dNcUPrmkKf20190322




4602


145.3400


22-Mar-2019 09:11:05


XLON


01003010000036991-E0dNcUPrmlaN20190322




4384


145.3200


22-Mar-2019 09:11:24


XLON


11003110000036949-E0dNcUPrmlrW20190322




4314


145.3600


22-Mar-2019 09:11:46


XLON


11003110000037293-E0dNcUPrmmKp20190322




3201


145.5800


22-Mar-2019 09:12:07


XLON


11003110000037421-E0dNcUPrmmmD20190322




471


145.5800


22-Mar-2019 09:12:07


XLON


11003110000037421-E0dNcUPrmmmF20190322




689


145.5800


22-Mar-2019 09:12:07


XLON


11003110000037421-E0dNcUPrmmmA20190322




3922


145.5600


22-Mar-2019 09:12:07


XLON


01003010000037476-E0dNcUPrmmnI20190322




4331


145.5200


22-Mar-2019 09:12:41


XLON


11003110000037685-E0dNcUPrmnSU20190322




4548


145.5600


22-Mar-2019 09:12:41


XLON


01003010000037738-E0dNcUPrmnPq20190322




4027


145.5400


22-Mar-2019 09:12:41


XLON


11003110000037422-E0dNcUPrmnRN20190322




1687


145.4800


22-Mar-2019 09:12:42


XLON


11003110000037700-E0dNcUPrmng820190322




2877


145.4800


22-Mar-2019 09:12:42


XLON


11003110000037700-E0dNcUPrmndW20190322




3894


145.6000


22-Mar-2019 09:13:03


XLON


01003010000037932-E0dNcUPrmo1420190322




3570


145.5800


22-Mar-2019 09:13:03


XLON


11003110000037774-E0dNcUPrmo1W20190322




4284


145.5600


22-Mar-2019 09:13:03


XLON


01003010000037826-E0dNcUPrmo1s20190322




4231


145.6200


22-Mar-2019 09:14:51


XLON


11003110000038324-E0dNcUPrmqQ320190322




103


145.6200


22-Mar-2019 09:14:51


XLON


11003110000038324-E0dNcUPrmqQ520190322




4324


145.6600


22-Mar-2019 09:14:51


XLON


11003110000038525-E0dNcUPrmqOb20190322




3270


145.6400


22-Mar-2019 09:14:51


XLON


01003010000038385-E0dNcUPrmqP220190322




1245


145.6400


22-Mar-2019 09:14:51


XLON


01003010000038385-E0dNcUPrmqP420190322




4044


145.6400


22-Mar-2019 09:15:03


XLON


11003110000038629-E0dNcUPrmqmi20190322




4041


145.6200


22-Mar-2019 09:15:07


XLON


11003110000038590-E0dNcUPrmqvf20190322




2881


145.6800


22-Mar-2019 09:16:24


XLON


01003010000039276-E0dNcUPrmsHD20190322




1667


145.6800


22-Mar-2019 09:16:24


XLON


01003010000039276-E0dNcUPrmsHF20190322




4340


145.6800


22-Mar-2019 09:16:27


XLON


01003010000039399-E0dNcUPrmsNy20190322




4455


145.6600


22-Mar-2019 09:16:32


XLON


11003110000039203-E0dNcUPrmsXC20190322




4237


145.6600


22-Mar-2019 09:16:44


XLON


01003010000039508-E0dNcUPrmsn520190322




118


145.6600


22-Mar-2019 09:16:44


XLON


01003010000039508-E0dNcUPrmsn720190322




989


145.6400


22-Mar-2019 09:16:44


XLON


11003110000038927-E0dNcUPrmsnk20190322




3389


145.6400


22-Mar-2019 09:16:44


XLON


11003110000038927-E0dNcUPrmsni20190322




4424


145.6200


22-Mar-2019 09:16:46


XLON


11003110000039371-E0dNcUPrmspm20190322




4520


145.5200


22-Mar-2019 09:17:58


XLON


11003110000039799-E0dNcUPrmuR720190322




3619


145.5000


22-Mar-2019 09:17:58


XLON


01003010000039840-E0dNcUPrmuSQ20190322




880


145.5000


22-Mar-2019 09:17:58


XLON


01003010000039840-E0dNcUPrmuSW20190322




4275


145.5400


22-Mar-2019 09:18:20


XLON


01003010000040112-E0dNcUPrmv0b20190322




4650


145.6000


22-Mar-2019 09:19:18


XLON


01003010000040649-E0dNcUPrmw7H20190322




4366


145.5800


22-Mar-2019 09:19:24


XLON


11003110000040607-E0dNcUPrmwEB20190322




4446


145.5800


22-Mar-2019 09:19:30


XLON


01003010000040860-E0dNcUPrmwJt20190322




4453


145.5800


22-Mar-2019 09:20:08


XLON


01003010000040962-E0dNcUPrmwz620190322




4423


145.6400


22-Mar-2019 09:21:22


XLON


11003110000041747-E0dNcUPrmyfH20190322




4506


145.6200


22-Mar-2019 09:21:28


XLON


11003110000041472-E0dNcUPrmymH20190322




4332


145.6600


22-Mar-2019 09:21:40


XLON


01003010000041975-E0dNcUPrmzEm20190322




1788


145.6600


22-Mar-2019 09:22:08


XLON


01003010000042090-E0dNcUPrmzkK20190322




488


145.6600


22-Mar-2019 09:22:09


XLON


01003010000042090-E0dNcUPrmzkl20190322




2161


145.6600


22-Mar-2019 09:22:09


XLON


01003010000042090-E0dNcUPrmzkh20190322




4455


145.6400


22-Mar-2019 09:22:11


XLON


11003110000041955-E0dNcUPrmzrg20190322




3266


145.6400


22-Mar-2019 09:22:32


XLON


01003010000042382-E0dNcUPrn0FI20190322




1020


145.6400


22-Mar-2019 09:22:37


XLON


01003010000042382-E0dNcUPrn0KA20190322




4617


145.7000


22-Mar-2019 09:23:42


XLON


01003010000042950-E0dNcUPrn1Yb20190322




4577


145.7000


22-Mar-2019 09:24:00


XLON


11003110000043094-E0dNcUPrn1pv20190322




4721


145.6800


22-Mar-2019 09:24:12


XLON


11003110000042738-E0dNcUPrn27020190322




2066


145.6600


22-Mar-2019 09:24:13


XLON


01003010000042699-E0dNcUPrn29L20190322




2484


145.6600


22-Mar-2019 09:24:13


XLON


01003010000042699-E0dNcUPrn29J20190322




56


145.6400


22-Mar-2019 09:24:32


XLON


01003010000043240-E0dNcUPrn2QK20190322




3940


145.6400


22-Mar-2019 09:24:32


XLON


01003010000043240-E0dNcUPrn2Pz20190322




693


145.6400


22-Mar-2019 09:24:32


XLON


01003010000043240-E0dNcUPrn2Q420190322




4478


145.6200


22-Mar-2019 09:24:37


XLON


11003110000043312-E0dNcUPrn2Vx20190322




252


145.6200


22-Mar-2019 09:24:41


XLON


01003010000043508-E0dNcUPrn2ZX20190322




4282


145.6200


22-Mar-2019 09:25:07


XLON


01003010000043508-E0dNcUPrn3Ao20190322




4357


145.6400


22-Mar-2019 09:25:07


XLON


01003010000043558-E0dNcUPrn39B20190322




4659


145.6600


22-Mar-2019 09:25:29


XLON


01003010000043933-E0dNcUPrn3nQ20190322




3488


145.8200


22-Mar-2019 09:26:17


XLON


01003010000044199-E0dNcUPrn52920190322




913


145.8200


22-Mar-2019 09:26:17


XLON


01003010000044199-E0dNcUPrn52D20190322




654


145.8000


22-Mar-2019 09:26:18


XLON


01003010000044170-E0dNcUPrn55D20190322




4342


145.9000


22-Mar-2019 09:26:31


XLON


01003010000044433-E0dNcUPrn5pr20190322




4342


145.8800


22-Mar-2019 09:26:31


XLON


01003010000044406-E0dNcUPrn5q520190322




286


145.8800


22-Mar-2019 09:26:31


XLON


01003010000044406-E0dNcUPrn5qB20190322




4635


145.8800


22-Mar-2019 09:26:36


XLON


01003010000044505-E0dNcUPrn60W20190322




4649


146.0200


22-Mar-2019 09:27:00


XLON


01003010000044681-E0dNcUPrn6Xb20190322




4534


146.0000


22-Mar-2019 09:27:00


XLON


01003010000044649-E0dNcUPrn6Xx20190322




4335


145.9800


22-Mar-2019 09:27:00


XLON


11003110000044618-E0dNcUPrn6YF20190322




2893


145.9600


22-Mar-2019 09:27:19


XLON


01003010000044770-E0dNcUPrn70h20190322




1498


145.9800


22-Mar-2019 09:27:26


XLON


01003010000044877-E0dNcUPrn78j20190322




2976


145.9800


22-Mar-2019 09:27:39


XLON


01003010000044877-E0dNcUPrn7Pr20190322




2701


146.0000


22-Mar-2019 09:28:03


XLON


01003010000045071-E0dNcUPrn7oL20190322




1945


146.0000


22-Mar-2019 09:28:03


XLON


01003010000045071-E0dNcUPrn7oN20190322




4435


146.0400


22-Mar-2019 09:28:28


XLON


01003010000045321-E0dNcUPrn8Hj20190322




4347


146.1400


22-Mar-2019 09:28:48


XLON


01003010000045494-E0dNcUPrn8dL20190322




3450


146.1000


22-Mar-2019 09:28:56


XLON


01003010000045495-E0dNcUPrn8nd20190322




4499


146.1200


22-Mar-2019 09:28:56


XLON


11003110000045481-E0dNcUPrn8mq20190322




4516


146.1200


22-Mar-2019 09:28:59


XLON


11003110000045546-E0dNcUPrn8on20190322




127


146.1200


22-Mar-2019 09:29:12


XLON


11003110000045559-E0dNcUPrn92T20190322




4396


146.1200


22-Mar-2019 09:29:12


XLON


11003110000045559-E0dNcUPrn92V20190322




3212


146.0800


22-Mar-2019 09:29:15


XLON


01003010000045532-E0dNcUPrn96B20190322




1418


146.0800


22-Mar-2019 09:29:15


XLON


01003010000045532-E0dNcUPrn96920190322




1258


146.1000


22-Mar-2019 09:29:15


XLON


01003010000045495-E0dNcUPrn95I20190322




4170


146.0800


22-Mar-2019 09:29:35


XLON


01003010000045810-E0dNcUPrn9bb20190322




329


146.0800


22-Mar-2019 09:29:35


XLON


01003010000045810-E0dNcUPrn9bQ20190322




4467


146.1400


22-Mar-2019 09:29:49


XLON


11003110000045835-E0dNcUPrn9oP20190322




4374


146.1400


22-Mar-2019 09:29:58


XLON


11003110000046031-E0dNcUPrnA1Z20190322




4032


146.1200


22-Mar-2019 09:30:11


XLON


01003010000045850-E0dNcUPrnAGb20190322




253


146.1200


22-Mar-2019 09:30:11


XLON


01003010000045850-E0dNcUPrnAGi20190322




4591


146.1000


22-Mar-2019 09:30:14


XLON


11003110000045836-E0dNcUPrnAMy20190322




4570


146.1800


22-Mar-2019 09:31:02


XLON


01003010000046625-E0dNcUPrnBYs20190322




4288


146.1600


22-Mar-2019 09:31:05


XLON


11003110000046590-E0dNcUPrnBbe20190322




4576


146.1200


22-Mar-2019 09:31:11


XLON


11003110000046619-E0dNcUPrnBlp20190322




4414


146.1400


22-Mar-2019 09:31:11


XLON


01003010000046627-E0dNcUPrnBlV20190322




889


146.0800


22-Mar-2019 09:31:39


XLON


11003110000046738-E0dNcUPrnC9q20190322




4456


146.1000


22-Mar-2019 09:31:39


XLON


11003110000046656-E0dNcUPrnC9D20190322




3522


146.0800


22-Mar-2019 09:31:39


XLON


11003110000046738-E0dNcUPrnC9w20190322




4324


146.1800


22-Mar-2019 09:33:35


XLON


01003010000047457-E0dNcUPrnElE20190322




4390


146.1600


22-Mar-2019 09:33:35


XLON


11003110000047407-E0dNcUPrnElr20190322




4649


146.1600


22-Mar-2019 09:34:30


XLON


01003010000047591-E0dNcUPrnFZp20190322




4294


146.3600


22-Mar-2019 09:35:48


XLON


01003010000048107-E0dNcUPrnGoj20190322




4421


146.3400


22-Mar-2019 09:35:48


XLON


01003010000048051-E0dNcUPrnGpE20190322




4651


146.3000


22-Mar-2019 09:36:08


XLON


01003010000048179-E0dNcUPrnHK120190322




4412


146.3200


22-Mar-2019 09:36:08


XLON


11003110000047956-E0dNcUPrnHIi20190322




4672


146.3400


22-Mar-2019 09:36:08


XLON


01003010000048197-E0dNcUPrnHIg20190322




4651


146.3400


22-Mar-2019 09:36:18


XLON


11003110000048375-E0dNcUPrnHcF20190322




4028


146.3200


22-Mar-2019 09:36:18


XLON


01003010000048433-E0dNcUPrnHcJ20190322




464


146.3200


22-Mar-2019 09:36:18


XLON


01003010000048433-E0dNcUPrnHcZ20190322




4556


146.3600


22-Mar-2019 09:36:18


XLON


01003010000048432-E0dNcUPrnHbp20190322




4618


146.3200


22-Mar-2019 09:36:36


XLON


11003110000048436-E0dNcUPrnHsF20190322




4667


146.3400


22-Mar-2019 09:36:36


XLON


01003010000048494-E0dNcUPrnHsB20190322




4537


146.3400


22-Mar-2019 09:37:00


XLON


01003010000048582-E0dNcUPrnIDD20190322




4498


146.3000


22-Mar-2019 09:37:03


XLON


01003010000048476-E0dNcUPrnIGQ20190322




3832


146.3200


22-Mar-2019 09:37:03


XLON


01003010000048557-E0dNcUPrnIGC20190322




403


146.3000


22-Mar-2019 09:38:00


XLON


11003110000048874-E0dNcUPrnJAR20190322




4162


146.3000


22-Mar-2019 09:38:00


XLON


11003110000048874-E0dNcUPrnJAT20190322




4599


146.3000


22-Mar-2019 09:38:14


XLON


01003010000048933-E0dNcUPrnJQN20190322




3717


146.3000


22-Mar-2019 09:38:43


XLON


11003110000048953-E0dNcUPrnJnx20190322




857


146.3000


22-Mar-2019 09:38:43


XLON


11003110000048953-E0dNcUPrnJo120190322




4392


146.2800


22-Mar-2019 09:38:55


XLON


01003010000048918-E0dNcUPrnJz120190322




3463


146.2600


22-Mar-2019 09:38:55


XLON


11003110000048875-E0dNcUPrnJzW20190322




930


146.2600


22-Mar-2019 09:38:55


XLON


11003110000048875-E0dNcUPrnJzY20190322




52


146.2600


22-Mar-2019 09:38:55


XLON


11003110000048875-E0dNcUPrnJzq20190322




4425


146.2400


22-Mar-2019 09:39:40


XLON


01003010000049371-E0dNcUPrnKkV20190322




2588


146.2400


22-Mar-2019 09:40:03


XLON


01003010000049440-E0dNcUPrnL4e20190322




1860


146.2400


22-Mar-2019 09:40:03


XLON


01003010000049440-E0dNcUPrnL4Z20190322




4459


146.2600


22-Mar-2019 09:41:13


XLON


01003010000049791-E0dNcUPrnMEU20190322




4578


146.2400


22-Mar-2019 09:41:37


XLON


11003110000049632-E0dNcUPrnMZW20190322




4544


146.2600


22-Mar-2019 09:41:37


XLON


01003010000049939-E0dNcUPrnMYd20190322




600


146.2200


22-Mar-2019 09:41:39


XLON


01003010000049342-E0dNcUPrnMeK20190322




3789


146.2200


22-Mar-2019 09:41:46


XLON


01003010000049342-E0dNcUPrnMgU20190322




4444


146.3800


22-Mar-2019 09:42:31


XLON


01003010000050288-E0dNcUPrnNW920190322




4572


146.3800


22-Mar-2019 09:42:58


XLON


11003110000050391-E0dNcUPrnNo320190322




4668


146.3400


22-Mar-2019 09:43:27


XLON


11003110000050214-E0dNcUPrnO1z20190322




4437


146.3600


22-Mar-2019 09:43:27


XLON


01003010000050237-E0dNcUPrnO1S20190322




4692


146.3200


22-Mar-2019 09:43:30


XLON


11003110000050433-E0dNcUPrnO4L20190322




4475


146.3200


22-Mar-2019 09:43:38


XLON


01003010000050550-E0dNcUPrnOC620190322




4652


146.3000


22-Mar-2019 09:43:39


XLON


01003010000050536-E0dNcUPrnOCq20190322




3790


146.2600


22-Mar-2019 09:43:51


XLON


11003110000050529-E0dNcUPrnONd20190322




768


146.2600


22-Mar-2019 09:43:51


XLON


11003110000050529-E0dNcUPrnONb20190322




4621


146.2800


22-Mar-2019 09:43:51


XLON


11003110000050499-E0dNcUPrnONO20190322




3570


146.2400


22-Mar-2019 09:44:31


XLON


01003010000050582-E0dNcUPrnOxS20190322




4711


146.3200


22-Mar-2019 09:45:00


XLON


01003010000050906-E0dNcUPrnPRd20190322




4523


146.3000


22-Mar-2019 09:45:08


XLON


11003110000050829-E0dNcUPrnPbp20190322




4261


146.3000


22-Mar-2019 09:46:06


XLON


11003110000050991-E0dNcUPrnQRj20190322




345


146.3000


22-Mar-2019 09:46:06


XLON


11003110000050991-E0dNcUPrnQRm20190322




4682


146.3400


22-Mar-2019 09:46:38


XLON


01003010000051284-E0dNcUPrnQs120190322




4397


146.3200


22-Mar-2019 09:46:43


XLON


11003110000051205-E0dNcUPrnR5Q20190322




4416


146.3200


22-Mar-2019 09:47:00


XLON


01003010000051344-E0dNcUPrnRII20190322




1547


146.3200


22-Mar-2019 09:47:00


XLON


01003010000051376-E0dNcUPrnRIi20190322




2918


146.3200


22-Mar-2019 09:47:00


XLON


01003010000051376-E0dNcUPrnRIm20190322




4418


146.3000


22-Mar-2019 09:47:02


XLON


01003010000051247-E0dNcUPrnRMJ20190322




4705


146.2800


22-Mar-2019 09:47:03


XLON


01003010000051315-E0dNcUPrnRPM20190322




4363


146.2600


22-Mar-2019 09:47:05


XLON


11003110000051333-E0dNcUPrnRT920190322




4657


146.1600


22-Mar-2019 09:48:00


XLON


01003010000051550-E0dNcUPrnSGk20190322




4608


146.2400


22-Mar-2019 09:48:20


XLON


11003110000051622-E0dNcUPrnSVa20190322




4653


146.2800


22-Mar-2019 09:49:38


XLON


11003110000052114-E0dNcUPrnTda20190322




4469


146.2800


22-Mar-2019 09:50:13


XLON


01003010000052225-E0dNcUPrnU8l20190322




4461


146.3000


22-Mar-2019 09:50:13


XLON


01003010000052304-E0dNcUPrnU8T20190322




4520


146.3000


22-Mar-2019 09:51:29


XLON


11003110000052402-E0dNcUPrnV5J20190322




4710


146.3200


22-Mar-2019 09:51:29


XLON


01003010000052736-E0dNcUPrnV5F20190322




4373


146.3000


22-Mar-2019 09:51:53


XLON


11003110000052988-E0dNcUPrnVNz20190322




1213


146.2800


22-Mar-2019 09:51:59


XLON


11003110000052396-E0dNcUPrnVSv20190322




3194


146.2800


22-Mar-2019 09:51:59


XLON


11003110000052396-E0dNcUPrnVSx20190322




4569


146.3400


22-Mar-2019 09:52:58


XLON


11003110000053409-E0dNcUPrnWSV20190322




4431


146.3400


22-Mar-2019 09:53:38


XLON


11003110000053487-E0dNcUPrnX1N20190322




4329


146.3400


22-Mar-2019 09:53:50


XLON


11003110000053625-E0dNcUPrnX8W20190322




4448


146.3000


22-Mar-2019 09:53:52


XLON


11003110000053194-E0dNcUPrnXBG20190322




4671


146.3200


22-Mar-2019 09:53:52


XLON


11003110000053215-E0dNcUPrnX9q20190322




449


146.3000


22-Mar-2019 09:54:01


XLON


11003110000053682-E0dNcUPrnXHO20190322




446


146.3000


22-Mar-2019 09:54:05


XLON


11003110000053682-E0dNcUPrnXKw20190322




3702


146.3000


22-Mar-2019 09:54:07


XLON


11003110000053682-E0dNcUPrnXNw20190322




214


146.2800


22-Mar-2019 09:54:17


XLON


01003010000053744-E0dNcUPrnXWZ20190322




4058


146.2800


22-Mar-2019 09:54:17


XLON


01003010000053744-E0dNcUPrnXWQ20190322




4430


146.2600


22-Mar-2019 09:54:17


XLON


01003010000053756-E0dNcUPrnXWr20190322




83


146.2600


22-Mar-2019 09:54:17


XLON


01003010000053756-E0dNcUPrnXWt20190322




4298


146.2400


22-Mar-2019 09:54:27


XLON


01003010000053841-E0dNcUPrnXgo20190322




4663


146.2400


22-Mar-2019 09:54:27


XLON


11003110000053891-E0dNcUPrnXiV20190322




4403


146.2200


22-Mar-2019 09:54:46


XLON


01003010000053919-E0dNcUPrnY5v20190322




4520


146.2800


22-Mar-2019 09:55:01


XLON


01003010000054215-E0dNcUPrnYSQ20190322




4546


146.3000


22-Mar-2019 09:55:01


XLON


11003110000054123-E0dNcUPrnYRy20190322




4286


146.3000


22-Mar-2019 09:55:39


XLON


11003110000054298-E0dNcUPrnYuo20190322




547


146.2800


22-Mar-2019 09:55:54


XLON


11003110000054168-E0dNcUPrnZ5T20190322




4082


146.2800


22-Mar-2019 09:56:09


XLON


11003110000054168-E0dNcUPrnZHY20190322




4538


146.2600


22-Mar-2019 09:56:13


XLON


11003110000054096-E0dNcUPrnZTu20190322




524


146.2600


22-Mar-2019 09:56:30


XLON


11003110000054462-E0dNcUPrnZru20190322




3931


146.2600


22-Mar-2019 09:56:30


XLON


11003110000054462-E0dNcUPrnZrw20190322




1000


146.2400


22-Mar-2019 09:56:38


XLON


11003110000054407-E0dNcUPrnZvW20190322




1300


146.2400


22-Mar-2019 09:56:38


XLON


11003110000054407-E0dNcUPrnZvZ20190322




567


146.2400


22-Mar-2019 09:56:38


XLON


11003110000054407-E0dNcUPrnZvb20190322




1300


146.2400


22-Mar-2019 09:56:38


XLON


11003110000054407-E0dNcUPrnZvP20190322




257


146.2400


22-Mar-2019 09:56:38


XLON


11003110000054407-E0dNcUPrnZvj20190322




128


146.2400


22-Mar-2019 09:56:40


XLON


11003110000054541-E0dNcUPrnZwA20190322




470


146.2400


22-Mar-2019 09:56:50


XLON


11003110000054541-E0dNcUPrna1M20190322




3887


146.2400


22-Mar-2019 09:56:53


XLON


11003110000054541-E0dNcUPrna3A20190322




3705


146.2600


22-Mar-2019 09:57:22


XLON


01003010000054714-E0dNcUPrnaNp20190322




4022


146.2400


22-Mar-2019 09:57:23


XLON


11003110000054605-E0dNcUPrnaOp20190322




4602


146.2600


22-Mar-2019 09:57:58


XLON


11003110000054772-E0dNcUPrnaoO20190322




4471


146.2400


22-Mar-2019 09:58:06


XLON


01003010000054880-E0dNcUPrnb2h20190322




367


146.2600


22-Mar-2019 09:58:59


XLON


01003010000055125-E0dNcUPrnbvG20190322




359


146.2600


22-Mar-2019 09:59:15


XLON


01003010000055125-E0dNcUPrncAe20190322




3846


146.2600


22-Mar-2019 09:59:21


XLON


01003010000055125-E0dNcUPrncI820190322




4500


146.2400


22-Mar-2019 09:59:21


XLON


01003010000055009-E0dNcUPrncII20190322




80


146.2200


22-Mar-2019 09:59:21


XLON


01003010000054547-E0dNcUPrncIz20190322




4393


146.2200


22-Mar-2019 09:59:21


XLON


01003010000054547-E0dNcUPrncIU20190322




4334


146.1600


22-Mar-2019 09:59:39


XLON


01003010000055480-E0dNcUPrncjs20190322




4633


146.2000


22-Mar-2019 09:59:48


XLON


01003010000055536-E0dNcUPrncxe20190322




2498


146.1800


22-Mar-2019 09:59:56


XLON


11003110000055432-E0dNcUPrnd7R20190322




4641


146.2000


22-Mar-2019 10:00:05


XLON


01003010000055599-E0dNcUPrndFU20190322




1613


146.2200


22-Mar-2019 10:01:09


XLON


11003110000055788-E0dNcUPrneFh20190322




2995


146.2200


22-Mar-2019 10:01:11


XLON


11003110000055788-E0dNcUPrneH420190322




2059


146.1800


22-Mar-2019 10:01:14


XLON


11003110000055432-E0dNcUPrneKE20190322




1767


146.2000


22-Mar-2019 10:01:14


XLON


11003110000055716-E0dNcUPrneK020190322




2145


146.2000


22-Mar-2019 10:01:14


XLON


11003110000055716-E0dNcUPrneJy20190322




4359


146.2000


22-Mar-2019 10:01:24


XLON


01003010000055936-E0dNcUPrneVj20190322




4396


146.1800


22-Mar-2019 10:02:18


XLON


11003110000055813-E0dNcUPrnfF620190322




4310


146.1800


22-Mar-2019 10:02:21


XLON


01003010000056150-E0dNcUPrnfQ520190322




4412


146.2000


22-Mar-2019 10:02:47


XLON


01003010000056236-E0dNcUPrnfvz20190322




4666


146.3000


22-Mar-2019 10:04:06


XLON


11003110000056445-E0dNcUPrnh2020190322




4352


146.3200


22-Mar-2019 10:04:06


XLON


11003110000056469-E0dNcUPrnh0i20190322




4287


146.3200


22-Mar-2019 10:04:36


XLON


11003110000056574-E0dNcUPrnhc620190322




4312


146.3200


22-Mar-2019 10:04:48


XLON


01003010000056821-E0dNcUPrnhrH20190322




4485


146.3200


22-Mar-2019 10:05:17


XLON


01003010000056886-E0dNcUPrniBz20190322




4541


146.3000


22-Mar-2019 10:05:37


XLON


11003110000056519-E0dNcUPrniOg20190322




4475


146.3000


22-Mar-2019 10:06:02


XLON


01003010000057147-E0dNcUPrnit020190322




4407


146.3000


22-Mar-2019 10:06:19


XLON


11003110000057090-E0dNcUPrnj5k20190322




4611


146.2600


22-Mar-2019 10:07:20


XLON


11003110000056877-E0dNcUPrnjht20190322




4408


146.2800


22-Mar-2019 10:07:20


XLON


01003010000056487-E0dNcUPrnjgl20190322




4551


146.2600


22-Mar-2019 10:07:37


XLON


11003110000057435-E0dNcUPrnkEA20190322




4698


146.2400


22-Mar-2019 10:08:00


XLON


01003010000057267-E0dNcUPrnkWh20190322




4541


146.2600


22-Mar-2019 10:08:09


XLON


01003010000057663-E0dNcUPrnkdN20190322




856


146.2600


22-Mar-2019 10:08:53


XLON


11003110000057761-E0dNcUPrnlIP20190322




3535


146.2600


22-Mar-2019 10:08:53


XLON


11003110000057761-E0dNcUPrnlIK20190322




4716


146.3000


22-Mar-2019 10:09:06


XLON


01003010000057929-E0dNcUPrnlSm20190322




4522


146.2800


22-Mar-2019 10:09:22


XLON


11003110000057808-E0dNcUPrnlgB20190322




4330


146.2600


22-Mar-2019 10:09:22


XLON


01003010000057911-E0dNcUPrnlgs20190322




4409


146.4000


22-Mar-2019 10:11:12


XLON


01003010000058559-E0dNcUPrnnW220190322




563


146.4000


22-Mar-2019 10:11:38


XLON


01003010000058685-E0dNcUPrnnyi20190322




4154


146.4000


22-Mar-2019 10:11:38


XLON


01003010000058685-E0dNcUPrnnyF20190322




2528


146.5000


22-Mar-2019 10:11:56


XLON


01003010000058800-E0dNcUPrnoOL20190322




2054


146.5000


22-Mar-2019 10:12:05


XLON


01003010000058800-E0dNcUPrnoVj20190322




4458


146.4800


22-Mar-2019 10:12:18


XLON


01003010000058779-E0dNcUPrnogh20190322




1153


146.4800


22-Mar-2019 10:12:33


XLON


01003010000058915-E0dNcUPrnorW20190322




3330


146.4800


22-Mar-2019 10:12:34


XLON


01003010000058915-E0dNcUPrnow320190322




1617


146.4800


22-Mar-2019 10:13:22


XLON


01003010000059137-E0dNcUPrnpRN20190322




4550


146.5000


22-Mar-2019 10:13:38


XLON


01003010000059330-E0dNcUPrnpah20190322




3102


146.4800


22-Mar-2019 10:13:40


XLON


01003010000059137-E0dNcUPrnpdK20190322




4350


146.4800


22-Mar-2019 10:13:47


XLON


11003110000059299-E0dNcUPrnpm920190322




4515


146.5000


22-Mar-2019 10:13:47


XLON


11003110000059326-E0dNcUPrnplX20190322




4576


146.4800


22-Mar-2019 10:13:49


XLON


11003110000059361-E0dNcUPrnprD20190322




4374


146.4800


22-Mar-2019 10:14:17


XLON


01003010000059478-E0dNcUPrnqJj20190322




3854


146.5000


22-Mar-2019 10:14:36


XLON


01003010000059682-E0dNcUPrnqXe20190322




591


146.5000


22-Mar-2019 10:14:36


XLON


01003010000059682-E0dNcUPrnqXb20190322




245


146.5000


22-Mar-2019 10:15:02


XLON


11003110000059666-E0dNcUPrnrEv20190322




3562


146.5000


22-Mar-2019 10:15:02


XLON


11003110000059666-E0dNcUPrnrF020190322




593


146.5000


22-Mar-2019 10:15:02


XLON


11003110000059666-E0dNcUPrnrF320190322




4469


146.5200


22-Mar-2019 10:15:21


XLON


11003110000059784-E0dNcUPrnrdn20190322




4361


146.5600


22-Mar-2019 10:15:57


XLON


01003010000060027-E0dNcUPrnsAn20190322




4552


146.5600


22-Mar-2019 10:16:23


XLON


01003010000060063-E0dNcUPrnsUR20190322




4471


146.5600


22-Mar-2019 10:16:42


XLON


11003110000060085-E0dNcUPrnsnr20190322




4588


146.5400


22-Mar-2019 10:17:00


XLON


01003010000059998-E0dNcUPrnt8N20190322




1599


146.6400


22-Mar-2019 10:17:21


XLON


01003010000060367-E0dNcUPrntdB20190322




4287


146.6200


22-Mar-2019 10:17:21


XLON


11003110000060286-E0dNcUPrntdb20190322




4496


146.6600


22-Mar-2019 10:17:21


XLON


11003110000060285-E0dNcUPrntcq20190322




3048


146.6400


22-Mar-2019 10:17:21


XLON


01003010000060367-E0dNcUPrntdI20190322




1033


146.6200


22-Mar-2019 10:17:42


XLON


01003010000060421-E0dNcUPrnu7w20190322




3398


146.6200


22-Mar-2019 10:17:42


XLON


01003010000060421-E0dNcUPrnu7t20190322




594


146.6200


22-Mar-2019 10:18:33


XLON


11003110000060547-E0dNcUPrnui420190322




3814


146.6200


22-Mar-2019 10:18:34


XLON


11003110000060547-E0dNcUPrnuj420190322




4632


146.6000


22-Mar-2019 10:19:01


XLON


11003110000060319-E0dNcUPrnvUN20190322




855


146.5800


22-Mar-2019 10:19:01


XLON


01003010000060401-E0dNcUPrnvVM20190322




4285


146.6400


22-Mar-2019 10:19:14


XLON


11003110000060799-E0dNcUPrnvdR20190322




4635


146.7000


22-Mar-2019 10:19:30


XLON


11003110000060891-E0dNcUPrnw5N20190322




4501


146.7000


22-Mar-2019 10:19:33


XLON


01003010000061010-E0dNcUPrnwAM20190322




4620


146.7000


22-Mar-2019 10:19:36


XLON


11003110000060914-E0dNcUPrnwCp20190322




4567


146.6800


22-Mar-2019 10:19:38


XLON


01003010000060991-E0dNcUPrnwGM20190322




2204


146.6600


22-Mar-2019 10:19:41


XLON


01003010000060950-E0dNcUPrnwMK20190322




2416


146.6600


22-Mar-2019 10:20:14


XLON


01003010000060950-E0dNcUPrnwm320190322




4696


146.7000


22-Mar-2019 10:20:22


XLON


01003010000061163-E0dNcUPrnx0D20190322




4659


146.7400


22-Mar-2019 10:20:24


XLON


01003010000061179-E0dNcUPrnx5u20190322




4496


146.7600


22-Mar-2019 10:20:49


XLON


11003110000061131-E0dNcUPrnxTL20190322




1212


146.7800


22-Mar-2019 10:21:06


XLON


01003010000061331-E0dNcUPrnyB620190322




3500


146.7800


22-Mar-2019 10:21:07


XLON


01003010000061331-E0dNcUPrnyCI20190322




4500


146.7600


22-Mar-2019 10:21:07


XLON


11003110000061242-E0dNcUPrnyCV20190322




4661


146.8000


22-Mar-2019 10:21:16


XLON


01003010000061479-E0dNcUPrnyYd20190322




1557


146.9200


22-Mar-2019 10:21:48


XLON


11003110000061698-E0dNcUPrnzjZ20190322




3119


146.9200


22-Mar-2019 10:21:48


XLON


11003110000061698-E0dNcUPrnzjT20190322




171


146.9600


22-Mar-2019 10:21:52


XLON


01003010000061809-E0dNcUPrnztB20190322




4327


146.9600


22-Mar-2019 10:21:52


XLON


01003010000061809-E0dNcUPrnzt920190322




4533


146.9600


22-Mar-2019 10:21:56


XLON


11003110000061745-E0dNcUPro01w20190322




4127


146.9400


22-Mar-2019 10:21:59


XLON


11003110000061727-E0dNcUPro06020190322




440


146.9400


22-Mar-2019 10:21:59


XLON


11003110000061727-E0dNcUPro05x20190322




4280


146.9200


22-Mar-2019 10:22:21


XLON


01003010000061810-E0dNcUPro0gy20190322




4695


146.9400


22-Mar-2019 10:22:41


XLON


11003110000062085-E0dNcUPro1EG20190322




4416


146.9200


22-Mar-2019 10:22:52


XLON


01003010000062164-E0dNcUPro1bc20190322




3649


146.9000


22-Mar-2019 10:23:11


XLON


11003110000061758-E0dNcUPro25920190322




4691


146.8600


22-Mar-2019 10:23:18


XLON


01003010000062350-E0dNcUPro2IC20190322




4720


146.8800


22-Mar-2019 10:23:18


XLON


11003110000062103-E0dNcUPro2HW20190322




4424


146.7000


22-Mar-2019 10:24:25


XLON


01003010000062931-E0dNcUPro3l520190322




4367


146.7000


22-Mar-2019 10:24:32


XLON


01003010000062969-E0dNcUPro3s920190322




300


146.6800


22-Mar-2019 10:24:46


XLON


01003010000062929-E0dNcUPro3xJ20190322




4070


146.6800


22-Mar-2019 10:24:46


XLON


01003010000062929-E0dNcUPro3xF20190322




273


146.6800


22-Mar-2019 10:24:46


XLON


01003010000062930-E0dNcUPro3xL20190322




4384


146.6800


22-Mar-2019 10:25:08


XLON


11003110000062960-E0dNcUPro4RR20190322




76


146.6600


22-Mar-2019 10:25:19


XLON


11003110000062842-E0dNcUPro4WP20190322




4607


146.6600


22-Mar-2019 10:25:19


XLON


11003110000062840-E0dNcUPro4WN20190322




4386


146.5600


22-Mar-2019 10:26:11


XLON


11003110000063301-E0dNcUPro5QC20190322




4619


146.5800


22-Mar-2019 10:26:11


XLON


01003010000063403-E0dNcUPro5Pc20190322




1163


146.5400


22-Mar-2019 10:26:15


XLON


01003010000063374-E0dNcUPro5XP20190322




3161


146.5400


22-Mar-2019 10:26:15


XLON


01003010000063374-E0dNcUPro5XN20190322




2177


146.5200


22-Mar-2019 10:26:19


XLON


11003110000063359-E0dNcUPro5ad20190322




2214


146.5200


22-Mar-2019 10:26:19


XLON


11003110000063359-E0dNcUPro5ab20190322




4388


146.5000


22-Mar-2019 10:26:32


XLON


01003010000063430-E0dNcUPro5lZ20190322




1981


146.4800


22-Mar-2019 10:27:41


XLON


11003110000063884-E0dNcUPro75H20190322




678


146.4800


22-Mar-2019 10:27:44


XLON


11003110000063884-E0dNcUPro78520190322




375


146.4800


22-Mar-2019 10:27:49


XLON


11003110000063884-E0dNcUPro7B520190322




1564


146.4800


22-Mar-2019 10:27:55


XLON


11003110000063884-E0dNcUPro7DR20190322




4170


146.4800


22-Mar-2019 10:28:33


XLON


01003010000064205-E0dNcUPro7sU20190322




242


146.4800


22-Mar-2019 10:28:33


XLON


01003010000064205-E0dNcUPro7sR20190322




4211


146.5800


22-Mar-2019 10:29:19


XLON


11003110000064362-E0dNcUPro8m420190322




4288


146.5800


22-Mar-2019 10:29:23


XLON


11003110000064411-E0dNcUPro8qD20190322




4306


146.6200


22-Mar-2019 10:30:07


XLON


11003110000064456-E0dNcUPro9lQ20190322




4466


146.6400


22-Mar-2019 10:30:07


XLON


11003110000064559-E0dNcUPro9l420190322




4275


146.6200


22-Mar-2019 10:30:23


XLON


01003010000064682-E0dNcUPro9yX20190322




4705


146.6000


22-Mar-2019 10:30:25


XLON


01003010000064521-E0dNcUPro9zp20190322




4293


146.6000


22-Mar-2019 10:31:16


XLON


11003110000065027-E0dNcUProB6220190322




2643


146.6000


22-Mar-2019 10:31:30


XLON


11003110000065188-E0dNcUProBOA20190322




1745


146.6000


22-Mar-2019 10:31:30


XLON


11003110000065188-E0dNcUProBO720190322




565


146.5800


22-Mar-2019 10:31:30


XLON


11003110000064590-E0dNcUProBOk20190322




789


146.5800


22-Mar-2019 10:31:30


XLON


11003110000064590-E0dNcUProBOp20190322




2000


146.5800


22-Mar-2019 10:31:30


XLON


11003110000064590-E0dNcUProBOm20190322




1291


146.5800


22-Mar-2019 10:31:39


XLON


11003110000064590-E0dNcUProBkA20190322




872


146.6200


22-Mar-2019 10:31:49


XLON


01003010000065536-E0dNcUProBte20190322




3611


146.6200


22-Mar-2019 10:31:49


XLON


01003010000065536-E0dNcUProBtg20190322




3243


146.6000


22-Mar-2019 10:31:51


XLON


11003110000065460-E0dNcUProBw920190322




1375


146.6000


22-Mar-2019 10:31:52


XLON


11003110000065460-E0dNcUProBxf20190322




3820


146.5800


22-Mar-2019 10:32:00


XLON


01003010000065537-E0dNcUProCAK20190322




554


146.5800


22-Mar-2019 10:32:00


XLON


01003010000065537-E0dNcUProCAH20190322




4638


146.5800


22-Mar-2019 10:32:49


XLON


11003110000065822-E0dNcUProD0r20190322




1714


146.5800


22-Mar-2019 10:33:07


XLON


11003110000065913-E0dNcUProDIF20190322




940


146.5800


22-Mar-2019 10:33:08


XLON


11003110000065913-E0dNcUProDIm20190322




1926


146.5800


22-Mar-2019 10:33:08


XLON


11003110000065913-E0dNcUProDIk20190322




4558


146.5600


22-Mar-2019 10:33:25


XLON


01003010000065912-E0dNcUProDa620190322




4428


146.5400


22-Mar-2019 10:34:00


XLON


11003110000065824-E0dNcUProEBn20190322




4551


146.5800


22-Mar-2019 10:34:38


XLON


11003110000066253-E0dNcUProEd320190322




42


146.5800


22-Mar-2019 10:34:38


XLON


11003110000066254-E0dNcUProEd520190322




4296


146.5600


22-Mar-2019 10:34:56


XLON


01003010000066340-E0dNcUProEtr20190322




4277


146.5400


22-Mar-2019 10:35:03


XLON


01003010000066290-E0dNcUProEzj20190322




2695


146.5600


22-Mar-2019 10:35:28


XLON


01003010000066613-E0dNcUProFKk20190322




1025


146.5600


22-Mar-2019 10:35:50


XLON


01003010000066613-E0dNcUProFbK20190322




3188


146.5600


22-Mar-2019 10:36:15


XLON


01003010000066750-E0dNcUProFwF20190322




1349


146.5600


22-Mar-2019 10:36:15


XLON


01003010000066750-E0dNcUProFwK20190322




4683


146.6000


22-Mar-2019 10:36:49


XLON


01003010000066835-E0dNcUProGUa20190322




4618


146.6200


22-Mar-2019 10:36:49


XLON


11003110000066743-E0dNcUProGTm20190322




4639


146.7000


22-Mar-2019 10:37:39


XLON


01003010000067059-E0dNcUProH9P20190322




4277


146.6800


22-Mar-2019 10:37:42


XLON


11003110000066954-E0dNcUProHBe20190322




1


146.6800


22-Mar-2019 10:37:42


XLON


11003110000066954-E0dNcUProHBg20190322




4271


146.6600


22-Mar-2019 10:38:08


XLON


01003010000067060-E0dNcUProHXS20190322




4706


146.6400


22-Mar-2019 10:38:34


XLON


11003110000067167-E0dNcUProHn420190322




4625


146.6600


22-Mar-2019 10:39:15


XLON


01003010000067631-E0dNcUProIca20190322




3860


146.6600


22-Mar-2019 10:39:21


XLON


11003110000067557-E0dNcUProIpO20190322




4373


146.6400


22-Mar-2019 10:39:22


XLON


11003110000067446-E0dNcUProIrt20190322




4630


146.7000


22-Mar-2019 10:40:12


XLON


01003010000068000-E0dNcUProJqH20190322




4384


146.6600


22-Mar-2019 10:40:23


XLON


11003110000067801-E0dNcUProK2N20190322




4672


146.6800


22-Mar-2019 10:40:23


XLON


11003110000067892-E0dNcUProK1i20190322




3570


146.6800


22-Mar-2019 10:40:25


XLON


01003010000068172-E0dNcUProK5l20190322




4348


146.8400


22-Mar-2019 10:41:10


XLON


11003110000068505-E0dNcUProLFZ20190322




4494


146.8400


22-Mar-2019 10:41:25


XLON


11003110000068595-E0dNcUProLbV20190322




2824


146.8800


22-Mar-2019 10:41:42


XLON


11003110000068699-E0dNcUProLxH20190322




146


146.8800


22-Mar-2019 10:41:42


XLON


11003110000068699-E0dNcUProLxB20190322




1373


146.8800


22-Mar-2019 10:41:42


XLON


11003110000068699-E0dNcUProLxK20190322




4591


146.8600


22-Mar-2019 10:41:46


XLON


01003010000068800-E0dNcUProM2Q20190322




4318


146.8400


22-Mar-2019 10:41:55


XLON


11003110000068668-E0dNcUProM8z20190322




4389


146.8200


22-Mar-2019 10:42:13


XLON


01003010000068860-E0dNcUProMbC20190322




1058


146.8800


22-Mar-2019 10:43:19


XLON


01003010000069303-E0dNcUProNnp20190322




3647


146.8800


22-Mar-2019 10:43:19


XLON


01003010000069303-E0dNcUProNnr20190322




4689


146.8600


22-Mar-2019 10:43:20


XLON


11003110000069162-E0dNcUProNpt20190322




4432


146.8400


22-Mar-2019 10:44:04


XLON


11003110000069117-E0dNcUProOHE20190322




4492


146.8200


22-Mar-2019 10:44:04


XLON


11003110000069246-E0dNcUProOID20190322




4367


146.8000


22-Mar-2019 10:44:16


XLON


01003010000069351-E0dNcUProOQk20190322




4348


146.7000


22-Mar-2019 10:44:22


XLON


11003110000069546-E0dNcUProOxR20190322




4594


146.6800


22-Mar-2019 10:44:23


XLON


11003110000069547-E0dNcUProOyF20190322




338


146.6600


22-Mar-2019 10:44:28


XLON


01003010000069656-E0dNcUProP5l20190322




4283


146.6600


22-Mar-2019 10:44:28


XLON


01003010000069654-E0dNcUProP5j20190322




4649


146.8000


22-Mar-2019 10:46:12


XLON


11003110000069820-E0dNcUProQr520190322




4435


146.7800


22-Mar-2019 10:46:13


XLON


01003010000069922-E0dNcUProQul20190322




4315


146.8000


22-Mar-2019 10:46:21


XLON


11003110000069910-E0dNcUProR5m20190322




4543


146.7800


22-Mar-2019 10:46:38


XLON


11003110000069892-E0dNcUProRId20190322




4552


146.7600


22-Mar-2019 10:46:48


XLON


01003010000069901-E0dNcUProROI20190322




4545


146.7400


22-Mar-2019 10:47:11


XLON


11003110000069920-E0dNcUProRoL20190322




2068


146.7400


22-Mar-2019 10:47:55


XLON


01003010000070348-E0dNcUProSUg20190322




2495


146.7400


22-Mar-2019 10:47:55


XLON


01003010000070348-E0dNcUProSUb20190322




4412


146.7400


22-Mar-2019 10:48:35


XLON


01003010000070484-E0dNcUProT3x20190322




31


146.7400


22-Mar-2019 10:49:30


XLON


11003110000070588-E0dNcUProTnU20190322




4508


146.7400


22-Mar-2019 10:49:30


XLON


01003010000070684-E0dNcUProTnS20190322




4672


146.7200


22-Mar-2019 10:49:47


XLON


01003010000070322-E0dNcUProTyz20190322




1612


146.8800


22-Mar-2019 10:51:02


XLON


01003010000071005-E0dNcUProVMy20190322




3061


146.8800


22-Mar-2019 10:51:02


XLON


01003010000071005-E0dNcUProVMw20190322




4448


146.9000


22-Mar-2019 10:51:24


XLON


01003010000071141-E0dNcUProVn520190322




4646


146.9000


22-Mar-2019 10:52:17


XLON


01003010000071268-E0dNcUProWZW20190322




4664


146.8800


22-Mar-2019 10:52:44


XLON


01003010000071085-E0dNcUProX3S20190322




4674


146.8600


22-Mar-2019 10:52:44


XLON


01003010000070980-E0dNcUProX4720190322




4314


146.8400


22-Mar-2019 10:52:51


XLON


01003010000071332-E0dNcUProXHm20190322




1544


146.8200


22-Mar-2019 10:53:22


XLON


11003110000071333-E0dNcUProY1f20190322




2779


146.8200


22-Mar-2019 10:53:22


XLON


11003110000071333-E0dNcUProY1d20190322




4496


146.8600


22-Mar-2019 10:53:43


XLON


11003110000071468-E0dNcUProYYL20190322




4632


146.8400


22-Mar-2019 10:54:06


XLON


01003010000071563-E0dNcUProZEl20190322




4063


146.8200


22-Mar-2019 10:54:11


XLON


11003110000071458-E0dNcUProZQK20190322




638


146.8200


22-Mar-2019 10:54:11


XLON


11003110000071458-E0dNcUProZQE20190322




4709


146.8000


22-Mar-2019 10:54:17


XLON


11003110000071548-E0dNcUProZd120190322




4543


146.7600


22-Mar-2019 10:54:24


XLON


11003110000071683-E0dNcUProZjO20190322




4676


146.7800


22-Mar-2019 10:54:24


XLON


11003110000071672-E0dNcUProZik20190322




609


146.7400


22-Mar-2019 10:54:30


XLON


11003110000071721-E0dNcUProZvd20190322




3668


146.7400


22-Mar-2019 10:54:37


XLON


11003110000071721-E0dNcUProa3j20190322




4662


146.8200


22-Mar-2019 10:55:01


XLON


11003110000071897-E0dNcUProajM20190322




1158


146.8000


22-Mar-2019 10:55:11


XLON


11003110000071868-E0dNcUProaw220190322




315


146.8000


22-Mar-2019 10:55:11


XLON


11003110000071868-E0dNcUProavp20190322




3171


146.8000


22-Mar-2019 10:55:11


XLON


11003110000071868-E0dNcUProawB20190322




4456


146.7800


22-Mar-2019 10:56:23


XLON


11003110000071848-E0dNcUProcNs20190322




4546


146.8000


22-Mar-2019 10:56:23


XLON


11003110000072204-E0dNcUProcMv20190322




3185


146.7600


22-Mar-2019 10:56:24


XLON


11003110000071921-E0dNcUProcOk20190322




775


146.7600


22-Mar-2019 10:56:24


XLON


11003110000071921-E0dNcUProcOm20190322




3675


146.7600


22-Mar-2019 10:56:29


XLON


01003010000072452-E0dNcUProcaC20190322




729


146.7600


22-Mar-2019 10:56:29


XLON


01003010000072452-E0dNcUProcZu20190322




3744


146.7400


22-Mar-2019 10:56:33


XLON


01003010000072436-E0dNcUProcjv20190322




922


146.7400


22-Mar-2019 10:56:33


XLON


01003010000072436-E0dNcUProcjp20190322




4374


146.7200


22-Mar-2019 10:56:53


XLON


11003110000072322-E0dNcUProd4m20190322




4414


146.6600


22-Mar-2019 10:57:51


XLON


11003110000072792-E0dNcUProeKO20190322




4410


146.6600


22-Mar-2019 10:58:07


XLON


01003010000072932-E0dNcUProec520190322




4683


146.6400


22-Mar-2019 10:58:44


XLON


11003110000072738-E0dNcUProfN720190322




1062


146.6200


22-Mar-2019 10:58:44


XLON


01003010000072856-E0dNcUProfO920190322




2604


146.6200


22-Mar-2019 10:58:47


XLON


01003010000072856-E0dNcUProfST20190322




641


146.6200


22-Mar-2019 10:58:47


XLON


01003010000072856-E0dNcUProfSV20190322




2956


146.6000


22-Mar-2019 10:58:50


XLON


01003010000073033-E0dNcUProfUK20190322




614


146.6000


22-Mar-2019 10:58:50


XLON


01003010000073033-E0dNcUProfUD20190322




4466


146.4600


22-Mar-2019 10:59:37


XLON


01003010000073582-E0dNcUProgV720190322




4389


146.4800


22-Mar-2019 10:59:37


XLON


11003110000073462-E0dNcUProgUR20190322




4717


146.6000


22-Mar-2019 11:01:15


XLON


11003110000074240-E0dNcUProiRT20190322




4441


146.5800


22-Mar-2019 11:01:21


XLON


01003010000074338-E0dNcUProiZa20190322




4709


146.5600


22-Mar-2019 11:01:21


XLON


11003110000074185-E0dNcUProiZp20190322




4495


146.5600


22-Mar-2019 11:01:33


XLON


01003010000074475-E0dNcUProiv820190322




4575


146.5400


22-Mar-2019 11:01:37


XLON


01003010000074412-E0dNcUProizC20190322




4495


146.5200


22-Mar-2019 11:01:53


XLON


11003110000074353-E0dNcUProjG720190322




4493


146.5800


22-Mar-2019 11:02:52


XLON


11003110000074952-E0dNcUProkF520190322




2168


146.5600


22-Mar-2019 11:03:30


XLON


01003010000075059-E0dNcUProkgt20190322




995


146.5600


22-Mar-2019 11:03:35


XLON


01003010000075059-E0dNcUProklE20190322




4338


146.5800


22-Mar-2019 11:04:33


XLON


11003110000075307-E0dNcUProlpJ20190322




1534


146.5600


22-Mar-2019 11:04:37


XLON


01003010000075059-E0dNcUProlt320190322




4511


146.6400


22-Mar-2019 11:05:02


XLON


01003010000075713-E0dNcUPromFv20190322




4707


146.6200


22-Mar-2019 11:05:16


XLON


11003110000075617-E0dNcUPromWv20190322




4539


146.6400


22-Mar-2019 11:05:16


XLON


11003110000075658-E0dNcUPromVe20190322




4344


146.6600


22-Mar-2019 11:05:32


XLON


01003010000075845-E0dNcUPronIl20190322




1847


146.7200


22-Mar-2019 11:06:09


XLON


01003010000076159-E0dNcUProoJ620190322




2668


146.7200


22-Mar-2019 11:06:09


XLON


01003010000076159-E0dNcUProoJR20190322




297


146.7400


22-Mar-2019 11:06:09


XLON


11003110000076067-E0dNcUProoHb20190322




4036


146.7400


22-Mar-2019 11:06:09


XLON


11003110000076067-E0dNcUProoHh20190322




4404


146.8000


22-Mar-2019 11:06:36


XLON


11003110000076178-E0dNcUProofH20190322




4491


146.7800


22-Mar-2019 11:06:36


XLON


11003110000076155-E0dNcUProofl20190322




1037


146.7400


22-Mar-2019 11:07:32


XLON


11003110000076198-E0dNcUPropE820190322




1615


146.7400


22-Mar-2019 11:07:32


XLON


11003110000076198-E0dNcUPropDn20190322




4443


146.7600


22-Mar-2019 11:07:32


XLON


11003110000076116-E0dNcUPropDJ20190322




1684


146.7400


22-Mar-2019 11:07:36


XLON


11003110000076198-E0dNcUPropHE20190322




4336


146.7800


22-Mar-2019 11:07:54


XLON


01003010000076448-E0dNcUPropTt20190322




4512


146.8200


22-Mar-2019 11:08:26


XLON


11003110000076463-E0dNcUPropqI20190322




1196


146.8000


22-Mar-2019 11:08:59


XLON


01003010000076541-E0dNcUProqdW20190322




3169


146.8000


22-Mar-2019 11:08:59


XLON


01003010000076541-E0dNcUProqdU20190322




4303


146.8200


22-Mar-2019 11:10:02


XLON


01003010000076855-E0dNcUProrWT20190322




4575


146.8000


22-Mar-2019 11:10:14


XLON


01003010000076779-E0dNcUProrbB20190322




4462


146.8200


22-Mar-2019 11:10:48


XLON


11003110000076950-E0dNcUProsE320190322




4644


146.8000


22-Mar-2019 11:10:50


XLON


01003010000076985-E0dNcUProsFq20190322




4432


146.7800


22-Mar-2019 11:10:50


XLON


11003110000076394-E0dNcUProsG720190322




271


146.7800


22-Mar-2019 11:11:01


XLON


11003110000076394-E0dNcUProsRT20190322




4367


146.8600


22-Mar-2019 11:11:23


XLON


11003110000077078-E0dNcUProsfC20190322




4316


146.8400


22-Mar-2019 11:11:58


XLON


01003010000077128-E0dNcUProsvN20190322




4569


146.8200


22-Mar-2019 11:12:01


XLON


11003110000077070-E0dNcUProszI20190322




4385


146.8000


22-Mar-2019 11:12:02


XLON


01003010000077182-E0dNcUProt1L20190322




4575


146.7800


22-Mar-2019 11:12:02


XLON


11003110000077218-E0dNcUProt1q20190322




4506


146.6200


22-Mar-2019 11:12:52


XLON


01003010000077446-E0dNcUProtr020190322




4453


146.6400


22-Mar-2019 11:13:15


XLON


01003010000077506-E0dNcUProuBn20190322




4498


146.7000


22-Mar-2019 11:14:37


XLON


01003010000077996-E0dNcUProvPf20190322




4289


146.6800


22-Mar-2019 11:14:43


XLON


11003110000077904-E0dNcUProvT920190322




301


146.6800


22-Mar-2019 11:14:43


XLON


01003010000077967-E0dNcUProvTB20190322




4272


146.8400


22-Mar-2019 11:15:35


XLON


11003110000078303-E0dNcUProwNb20190322




4647


146.8200


22-Mar-2019 11:15:50


XLON


01003010000078348-E0dNcUProwUO20190322




4464


146.8200


22-Mar-2019 11:16:11


XLON


11003110000078467-E0dNcUProwiq20190322




4542


146.8200


22-Mar-2019 11:16:25


XLON


01003010000078567-E0dNcUProwzK20190322




670


146.8200


22-Mar-2019 11:16:47


XLON


11003110000078573-E0dNcUProxDn20190322




4033


146.8200


22-Mar-2019 11:16:47


XLON


11003110000078573-E0dNcUProxDp20190322




4517


146.8400


22-Mar-2019 11:16:51


XLON


11003110000078656-E0dNcUProxLV20190322




540


146.8200


22-Mar-2019 11:17:00


XLON


01003010000078698-E0dNcUProxOc20190322




3773


146.8200


22-Mar-2019 11:17:00


XLON


01003010000078698-E0dNcUProxOe20190322




4145


146.7800


22-Mar-2019 11:17:50


XLON


11003110000078836-E0dNcUProxt620190322




4689


146.8000


22-Mar-2019 11:17:50


XLON


11003110000078221-E0dNcUProxs120190322




271


146.7800


22-Mar-2019 11:17:50


XLON


11003110000078836-E0dNcUProxt020190322




4608


146.7800


22-Mar-2019 11:17:53


XLON


01003010000078958-E0dNcUProxyE20190322




4629


146.7600


22-Mar-2019 11:18:06


XLON


01003010000078915-E0dNcUProyCr20190322




4442


146.7400


22-Mar-2019 11:18:06


XLON


11003110000078877-E0dNcUProyDK20190322




1331


146.5600


22-Mar-2019 11:19:50


XLON


01003010000079670-E0dNcUProzzI20190322




3288


146.5600


22-Mar-2019 11:19:50


XLON


01003010000079670-E0dNcUProzzG20190322




4273


146.5400


22-Mar-2019 11:19:52


XLON


01003010000079582-E0dNcUPrp00c20190322




3645


146.5200


22-Mar-2019 11:19:57


XLON


11003110000079517-E0dNcUPrp05720190322




1065


146.5200


22-Mar-2019 11:19:57


XLON


11003110000079517-E0dNcUPrp05920190322




3400


146.5000


22-Mar-2019 11:20:01


XLON


01003010000079717-E0dNcUPrp07T20190322




1026


146.5000


22-Mar-2019 11:20:02


XLON


01003010000079717-E0dNcUPrp0Ae20190322




4495


146.4800


22-Mar-2019 11:21:02


XLON


11003110000080112-E0dNcUPrp11Q20190322




4369


146.4600


22-Mar-2019 11:21:02


XLON


01003010000080188-E0dNcUPrp11e20190322




3717


146.5400


22-Mar-2019 11:21:47


XLON


01003010000080327-E0dNcUPrp1hd20190322




4292


146.5200


22-Mar-2019 11:21:49


XLON


01003010000080315-E0dNcUPrp1jf20190322




1122


146.5000


22-Mar-2019 11:22:46


XLON


11003110000080244-E0dNcUPrp2Le20190322




4593


146.5600


22-Mar-2019 11:23:01


XLON


01003010000080822-E0dNcUPrp2ZU20190322




4377


146.5400


22-Mar-2019 11:23:21


XLON


11003110000080759-E0dNcUPrp2p120190322




4652


146.5200


22-Mar-2019 11:23:21


XLON


01003010000080823-E0dNcUPrp2pQ20190322




4422


146.5000


22-Mar-2019 11:23:35


XLON


01003010000080840-E0dNcUPrp32E20190322




3543


146.4600


22-Mar-2019 11:24:05


XLON


01003010000081038-E0dNcUPrp3Mr20190322




4315


146.4600


22-Mar-2019 11:24:23


XLON


01003010000081259-E0dNcUPrp3bh20190322




4286


146.4400


22-Mar-2019 11:24:23


XLON


11003110000081210-E0dNcUPrp3cA20190322




304


146.4600


22-Mar-2019 11:24:23


XLON


11003110000081208-E0dNcUPrp3by20190322




4532


146.4200


22-Mar-2019 11:24:23


XLON


01003010000081260-E0dNcUPrp3ct20190322




3


146.4200


22-Mar-2019 11:24:23


XLON


01003010000081261-E0dNcUPrp3cv20190322




4524


146.3600


22-Mar-2019 11:24:26


XLON


11003110000081239-E0dNcUPrp3lB20190322




4711


146.4400


22-Mar-2019 11:26:08


XLON


01003010000082044-E0dNcUPrp5s120190322




4489


146.4200


22-Mar-2019 11:26:19


XLON


11003110000082013-E0dNcUPrp61N20190322




4402


146.4000


22-Mar-2019 11:26:20


XLON


11003110000081992-E0dNcUPrp69w20190322




626


146.3800


22-Mar-2019 11:26:27


XLON


11003110000082031-E0dNcUPrp6HS20190322




2215


146.4200


22-Mar-2019 11:27:06


XLON


11003110000082301-E0dNcUPrp7HK20190322




1571


146.4200


22-Mar-2019 11:27:06


XLON


11003110000082301-E0dNcUPrp7H020190322




623


146.4000


22-Mar-2019 11:27:58


XLON


01003010000082679-E0dNcUPrp80Y20190322




3763


146.4000


22-Mar-2019 11:27:58


XLON


01003010000082679-E0dNcUPrp80R20190322




4619


146.3800


22-Mar-2019 11:27:59


XLON


11003110000082658-E0dNcUPrp82520190322




4103


146.3600


22-Mar-2019 11:28:11


XLON


01003010000082681-E0dNcUPrp8Ab20190322




200


146.3600


22-Mar-2019 11:28:11


XLON


01003010000082681-E0dNcUPrp8AZ20190322




4029


146.3400


22-Mar-2019 11:28:12


XLON


11003110000082806-E0dNcUPrp8Ca20190322




100


146.3400


22-Mar-2019 11:29:36


XLON


11003110000083479-E0dNcUPrp9t620190322




4382


146.3400


22-Mar-2019 11:29:38


XLON


11003110000083479-E0dNcUPrp9tI20190322




4380


146.3200


22-Mar-2019 11:29:45


XLON


01003010000083496-E0dNcUPrpA2E20190322




4708


146.3000


22-Mar-2019 11:29:46


XLON


01003010000083474-E0dNcUPrpA4S20190322




100


146.2800


22-Mar-2019 11:29:48


XLON


11003110000083550-E0dNcUPrpA6y20190322




3356


146.2800


22-Mar-2019 11:29:55


XLON


11003110000083550-E0dNcUPrpA9S20190322




1162


146.2800


22-Mar-2019 11:29:55


XLON


11003110000083550-E0dNcUPrpA9Q20190322




75


146.1400


22-Mar-2019 11:31:01


XLON


11003110000084077-E0dNcUPrpB3420190322




4376


146.1800


22-Mar-2019 11:31:58


XLON


01003010000084176-E0dNcUPrpBkf20190322




4425


146.2000


22-Mar-2019 11:31:58


XLON


11003110000084165-E0dNcUPrpBjh20190322




4313


146.1600


22-Mar-2019 11:32:06


XLON


11003110000084166-E0dNcUPrpBq620190322




3839


146.1400


22-Mar-2019 11:32:10


XLON


11003110000084387-E0dNcUPrpBtt20190322




162


146.0200


22-Mar-2019 11:32:55


XLON


11003110000084619-E0dNcUPrpCYg20190322




4356


146.0200


22-Mar-2019 11:32:55


XLON


01003010000084625-E0dNcUPrpCYe20190322




4635


146.0400


22-Mar-2019 11:33:56


XLON


01003010000084774-E0dNcUPrpDOZ20190322




191


146.0200


22-Mar-2019 11:33:57


XLON


01003010000084759-E0dNcUPrpDPn20190322




4288


146.0200


22-Mar-2019 11:33:57


XLON


01003010000084759-E0dNcUPrpDPk20190322




3342


146.0000


22-Mar-2019 11:34:00


XLON


01003010000084628-E0dNcUPrpDTt20190322




1222


146.0000


22-Mar-2019 11:34:00


XLON


01003010000084628-E0dNcUPrpDTq20190322




4506


145.9400


22-Mar-2019 11:34:25


XLON


01003010000085097-E0dNcUPrpDpm20190322




4408


146.0400


22-Mar-2019 11:34:51


XLON


01003010000085180-E0dNcUPrpE4z20190322




1181


146.0800


22-Mar-2019 11:35:12


XLON


01003010000085230-E0dNcUPrpEJT20190322




3445


146.0800


22-Mar-2019 11:35:12


XLON


01003010000085230-E0dNcUPrpEJR20190322




4059


146.1000


22-Mar-2019 11:35:12


XLON


11003110000085207-E0dNcUPrpEJC20190322




4437


145.9200


22-Mar-2019 11:36:23


XLON


01003010000085788-E0dNcUPrpFKb20190322




4418


145.9000


22-Mar-2019 11:36:32


XLON


11003110000085762-E0dNcUPrpFR620190322




4262


145.9200


22-Mar-2019 11:37:26


XLON


01003010000086085-E0dNcUPrpFzc20190322




257


145.9200


22-Mar-2019 11:37:26


XLON


01003010000086085-E0dNcUPrpFza20190322




4073


145.9000


22-Mar-2019 11:37:30


XLON


11003110000086068-E0dNcUPrpG4720190322




4339


145.8400


22-Mar-2019 11:37:53


XLON


11003110000086309-E0dNcUPrpGQQ20190322




4231


145.8200


22-Mar-2019 11:38:20


XLON


01003010000086325-E0dNcUPrpGpU20190322




313


145.8200


22-Mar-2019 11:38:21


XLON


01003010000086325-E0dNcUPrpGqB20190322




4295


145.8000


22-Mar-2019 11:38:24


XLON


11003110000086307-E0dNcUPrpGse20190322




162


145.8000


22-Mar-2019 11:38:24


XLON


01003010000086324-E0dNcUPrpGsg20190322




3957


145.7800


22-Mar-2019 11:38:31


XLON


01003010000086415-E0dNcUPrpGzf20190322




2307


145.7800


22-Mar-2019 11:39:49


XLON


11003110000087168-E0dNcUPrpIH420190322




2355


145.7800


22-Mar-2019 11:39:49


XLON


11003110000087168-E0dNcUPrpIH020190322




4561


145.8000


22-Mar-2019 11:39:49


XLON


01003010000087217-E0dNcUPrpIGe20190322




3570


145.7800


22-Mar-2019 11:40:50


XLON


11003110000087266-E0dNcUPrpJ0B20190322




2666


145.7600


22-Mar-2019 11:40:50


XLON


11003110000087049-E0dNcUPrpJ1r20190322




1747


145.7600


22-Mar-2019 11:40:50


XLON


11003110000087049-E0dNcUPrpJ1p20190322




1116


145.8800


22-Mar-2019 11:41:04


XLON


01003010000087724-E0dNcUPrpJH020190322




3214


145.8800


22-Mar-2019 11:41:04


XLON


01003010000087724-E0dNcUPrpJH320190322




3674


145.8800


22-Mar-2019 11:41:25


XLON


11003110000087721-E0dNcUPrpJZJ20190322




4282


145.8800


22-Mar-2019 11:42:28


XLON


11003110000088096-E0dNcUPrpKHY20190322




4459


145.8600


22-Mar-2019 11:42:36


XLON


11003110000087669-E0dNcUPrpKSn20190322




4360


145.7600


22-Mar-2019 11:43:02


XLON


11003110000088406-E0dNcUPrpKrQ20190322




4201


145.8400


22-Mar-2019 11:43:12


XLON


11003110000088555-E0dNcUPrpL2E20190322




4564


145.8200


22-Mar-2019 11:43:19


XLON


01003010000088575-E0dNcUPrpLBN20190322




4314


145.8000


22-Mar-2019 11:44:13


XLON


01003010000088554-E0dNcUPrpLeo20190322




4513


145.8200


22-Mar-2019 11:44:42


XLON


01003010000089090-E0dNcUPrpMGe20190322




4455


145.8000


22-Mar-2019 11:44:42


XLON


11003110000089097-E0dNcUPrpMHo20190322




1500


145.7800


22-Mar-2019 11:44:42


XLON


11003110000089005-E0dNcUPrpMIC20190322




2960


145.7800


22-Mar-2019 11:45:05


XLON


11003110000089005-E0dNcUPrpMhk20190322




3237


145.7600


22-Mar-2019 11:45:05


XLON


11003110000089171-E0dNcUPrpMiT20190322




4359


145.7400


22-Mar-2019 11:46:12


XLON


01003010000089713-E0dNcUPrpNnm20190322




4325


145.7600


22-Mar-2019 11:46:32


XLON


11003110000089775-E0dNcUPrpOFs20190322




4114


145.7400


22-Mar-2019 11:47:37


XLON


01003010000089793-E0dNcUPrpOqT20190322




1


145.7200


22-Mar-2019 11:47:44


XLON


11003110000089654-E0dNcUPrpOuA20190322




4307


145.7200


22-Mar-2019 11:47:44


XLON


11003110000089654-E0dNcUPrpOu820190322




4668


145.6800


22-Mar-2019 11:47:47


XLON


01003010000090272-E0dNcUPrpP3c20190322




1522


145.7000


22-Mar-2019 11:47:47


XLON


11003110000090253-E0dNcUPrpP3120190322




2886


145.7000


22-Mar-2019 11:47:47


XLON


11003110000090253-E0dNcUPrpP2z20190322




3570


145.6800


22-Mar-2019 11:48:20


XLON


11003110000090299-E0dNcUPrpPWt20190322




4384


145.6600


22-Mar-2019 11:49:05


XLON


11003110000090261-E0dNcUPrpQ2Z20190322




4345


145.7000


22-Mar-2019 11:49:58


XLON


01003010000090943-E0dNcUPrpQqJ20190322




4341


145.7800


22-Mar-2019 11:50:45


XLON


01003010000091230-E0dNcUPrpRmz20190322




3608


145.7600


22-Mar-2019 11:51:18


XLON


11003110000091205-E0dNcUPrpSG920190322




2345


145.7400


22-Mar-2019 11:51:20


XLON


01003010000091160-E0dNcUPrpSHa20190322




2248


145.7400


22-Mar-2019 11:51:21


XLON


01003010000091160-E0dNcUPrpSI720190322




4551


145.7400


22-Mar-2019 11:51:44


XLON


11003110000091584-E0dNcUPrpSi920190322




3660


145.7200


22-Mar-2019 11:51:48


XLON


11003110000091397-E0dNcUPrpSm820190322




819


145.7200


22-Mar-2019 11:51:48


XLON


11003110000091397-E0dNcUPrpSm620190322




4581


145.7000


22-Mar-2019 11:52:10


XLON


11003110000091513-E0dNcUPrpT1t20190322




192


145.7200


22-Mar-2019 11:52:43


XLON


01003010000092028-E0dNcUPrpTX920190322




4428


145.7200


22-Mar-2019 11:52:43


XLON


11003110000092001-E0dNcUPrpTX720190322




4630


145.7200


22-Mar-2019 11:53:01


XLON


01003010000092089-E0dNcUPrpTjH20190322




4296


145.7000


22-Mar-2019 11:53:19


XLON


11003110000092004-E0dNcUPrpTx020190322




2919


145.6800


22-Mar-2019 11:53:29


XLON


01003010000092030-E0dNcUPrpU9t20190322




4523


145.7000


22-Mar-2019 11:54:27


XLON


11003110000092660-E0dNcUPrpUyn20190322




4719


145.7000


22-Mar-2019 11:54:31


XLON


01003010000092758-E0dNcUPrpVGu20190322




2298


145.7000


22-Mar-2019 11:54:34


XLON


11003110000092779-E0dNcUPrpVNB20190322




1699


145.7000


22-Mar-2019 11:54:34


XLON


11003110000092779-E0dNcUPrpVNE20190322




1574


145.6800


22-Mar-2019 11:54:36


XLON


01003010000092030-E0dNcUPrpVP920190322




4674


145.6600


22-Mar-2019 11:54:37


XLON


01003010000092660-E0dNcUPrpVQ920190322




4577


145.6400


22-Mar-2019 11:57:04


XLON


01003010000093379-E0dNcUPrpYKl20190322




4376


145.6200


22-Mar-2019 11:57:07


XLON


11003110000093263-E0dNcUPrpYMh20190322




4553


145.6000


22-Mar-2019 11:57:09


XLON


01003010000093267-E0dNcUPrpYRf20190322




3570


145.5800


22-Mar-2019 11:57:12


XLON


11003110000093530-E0dNcUPrpYZl20190322




4349


145.7000


22-Mar-2019 11:58:07


XLON


01003010000093814-E0dNcUPrpZGD20190322




4417


145.6800


22-Mar-2019 11:58:26


XLON


01003010000093780-E0dNcUPrpZPg20190322




857


145.7200


22-Mar-2019 11:59:34


XLON


01003010000094282-E0dNcUPrpaXu20190322




4530


145.7800


22-Mar-2019 11:59:59


XLON


01003010000094430-E0dNcUPrpbBY20190322




4688


145.7400


22-Mar-2019 12:02:30


XLON


01003010000095987-E0dNcUPrpe1z20190322




4313


145.7600


22-Mar-2019 12:02:30


XLON


11003110000095988-E0dNcUPrpe1a20190322




4355


145.7200


22-Mar-2019 12:02:30


XLON


11003110000095990-E0dNcUPrpe4S20190322




4359


145.8400


22-Mar-2019 12:03:20


XLON


11003110000096371-E0dNcUPrpfAa20190322




454


145.8400


22-Mar-2019 12:03:23


XLON


01003010000096423-E0dNcUPrpfHG20190322




4197


145.8400


22-Mar-2019 12:03:29


XLON


01003010000096423-E0dNcUPrpfNH20190322




4667


145.8800


22-Mar-2019 12:04:02


XLON


01003010000096706-E0dNcUPrpg2K20190322




1355


145.8400


22-Mar-2019 12:04:03


XLON


01003010000096589-E0dNcUPrpg6920190322




3200


145.8400


22-Mar-2019 12:04:03


XLON


01003010000096589-E0dNcUPrpg6620190322




4309


145.8600


22-Mar-2019 12:04:03


XLON


11003110000096701-E0dNcUPrpg4s20190322




4678


145.8200


22-Mar-2019 12:04:25


XLON


01003010000096779-E0dNcUPrpgSg20190322




4520


145.8000


22-Mar-2019 12:04:25


XLON


11003110000096798-E0dNcUPrpgUw20190322




4299


145.8200


22-Mar-2019 12:04:39


XLON


11003110000097030-E0dNcUPrpgl420190322




351


145.8000


22-Mar-2019 12:04:42


XLON


01003010000097005-E0dNcUPrpgna20190322




4314


145.8000


22-Mar-2019 12:04:54


XLON


01003010000097005-E0dNcUPrpgxi20190322




4614


145.7800


22-Mar-2019 12:05:01


XLON


01003010000096780-E0dNcUPrph1U20190322




4558


145.7600


22-Mar-2019 12:05:09


XLON


11003110000097074-E0dNcUPrphLE20190322




417


145.7200


22-Mar-2019 12:05:50


XLON


11003110000097549-E0dNcUPrphzD20190322




4108


145.7200


22-Mar-2019 12:05:57


XLON


11003110000097549-E0dNcUPrpi5i20190322




126


145.7600


22-Mar-2019 12:06:09


XLON


11003110000097684-E0dNcUPrpiHT20190322




3600


145.8200


22-Mar-2019 12:06:42


XLON


11003110000097867-E0dNcUPrpik020190322




800


145.8200


22-Mar-2019 12:06:44


XLON


11003110000097867-E0dNcUPrpikt20190322




162


145.8200


22-Mar-2019 12:06:48


XLON


11003110000097867-E0dNcUPrpinY20190322




4298


145.8000


22-Mar-2019 12:07:11


XLON


01003010000097826-E0dNcUPrpj6M20190322




3219


145.7800


22-Mar-2019 12:07:13


XLON


11003110000097848-E0dNcUPrpj8z20190322




1062


145.7800


22-Mar-2019 12:07:13


XLON


11003110000097848-E0dNcUPrpj8x20190322




4542


145.7800


22-Mar-2019 12:07:37


XLON


01003010000098150-E0dNcUPrpjNF20190322




3363


145.7400


22-Mar-2019 12:08:10


XLON


11003110000098123-E0dNcUPrpjki20190322




4635


145.7600


22-Mar-2019 12:08:10


XLON


01003010000098123-E0dNcUPrpjic20190322




1067


145.7400


22-Mar-2019 12:08:10


XLON


11003110000098123-E0dNcUPrpjj620190322




4639


145.7200


22-Mar-2019 12:08:21


XLON


11003110000098175-E0dNcUPrpk2N20190322




4697


145.7400


22-Mar-2019 12:09:24


XLON


01003010000098777-E0dNcUPrpkmU20190322




4374


145.7200


22-Mar-2019 12:10:03


XLON


11003110000098730-E0dNcUPrplQr20190322




2873


145.7200


22-Mar-2019 12:10:56


XLON


11003110000099299-E0dNcUPrpm3920190322




1619


145.7200


22-Mar-2019 12:10:56


XLON


11003110000099299-E0dNcUPrpm3620190322




4672


145.7000


22-Mar-2019 12:11:01


XLON


01003010000098734-E0dNcUPrpm8b20190322




4712


145.7000


22-Mar-2019 12:12:01


XLON


01003010000099380-E0dNcUPrpmzJ20190322




4425


145.7000


22-Mar-2019 12:12:56


XLON


11003110000099917-E0dNcUPrpnhR20190322




4326


145.7000


22-Mar-2019 12:13:06


XLON


01003010000100065-E0dNcUPrpnsm20190322




2681


145.7000


22-Mar-2019 12:13:24


XLON


01003010000100155-E0dNcUPrpo4V20190322




1850


145.7000


22-Mar-2019 12:13:30


XLON


01003010000100155-E0dNcUPrpo9P20190322




4509


145.7000


22-Mar-2019 12:13:41


XLON


01003010000100226-E0dNcUPrpoMR20190322




4326


145.7000


22-Mar-2019 12:14:13


XLON


01003010000100448-E0dNcUPrposM20190322




4517


145.7000


22-Mar-2019 12:14:19


XLON


11003110000100470-E0dNcUPrpp0P20190322




4468


145.7000


22-Mar-2019 12:14:28


XLON


01003010000100523-E0dNcUPrppDb20190322




737


145.6800


22-Mar-2019 12:14:28


XLON


01003010000099312-E0dNcUPrppHo20190322




2476


145.6800


22-Mar-2019 12:14:33


XLON


01003010000099312-E0dNcUPrppQg20190322




1405


145.6800


22-Mar-2019 12:14:33


XLON


01003010000099312-E0dNcUPrppQc20190322




3201


145.6600


22-Mar-2019 12:14:39


XLON


11003110000099331-E0dNcUPrppXP20190322




378


145.6600


22-Mar-2019 12:14:53


XLON


11003110000099331-E0dNcUPrppr520190322




713


145.6600


22-Mar-2019 12:14:54


XLON


11003110000099331-E0dNcUPrppt420190322




3682


145.6400


22-Mar-2019 12:14:59


XLON


11003110000100575-E0dNcUPrppzv20190322




4589


145.6200


22-Mar-2019 12:16:15


XLON


11003110000101239-E0dNcUPrprb920190322




4289


145.6000


22-Mar-2019 12:16:16


XLON


01003010000101170-E0dNcUPrprcX20190322




3239


145.5800


22-Mar-2019 12:16:18


XLON


11003110000101156-E0dNcUPrprew20190322




1062


145.5800


22-Mar-2019 12:16:18


XLON


11003110000101156-E0dNcUPrpreu20190322




3570


145.5600


22-Mar-2019 12:16:30


XLON


01003010000101299-E0dNcUPrprmL20190322




4666


145.5000


22-Mar-2019 12:17:54


XLON


01003010000101576-E0dNcUPrpspd20190322




4558


145.5200


22-Mar-2019 12:17:54


XLON


11003110000101569-E0dNcUPrpsnB20190322




4352


145.4800


22-Mar-2019 12:18:03


XLON


11003110000101570-E0dNcUPrpt1v20190322




4601


145.5400


22-Mar-2019 12:19:12


XLON


01003010000102292-E0dNcUPrpuJY20190322




342


145.5200


22-Mar-2019 12:19:12


XLON


11003110000102297-E0dNcUPrpuJy20190322




1052


145.5200


22-Mar-2019 12:19:26


XLON


11003110000102297-E0dNcUPrpuWq20190322




3126


145.5200


22-Mar-2019 12:19:34


XLON


11003110000102297-E0dNcUPrpucF20190322




4410


145.5000


22-Mar-2019 12:19:37


XLON


01003010000102293-E0dNcUPrpuen20190322




1062


145.4800


22-Mar-2019 12:20:03


XLON


11003110000102322-E0dNcUPrpuy620190322




3494


145.4800


22-Mar-2019 12:20:03


XLON


11003110000102322-E0dNcUPrpuyH20190322




4294


145.6800


22-Mar-2019 12:21:01


XLON


01003010000102979-E0dNcUPrpwFD20190322




4336


145.6600


22-Mar-2019 12:21:23


XLON


01003010000102935-E0dNcUPrpwVs20190322




4393


145.6400


22-Mar-2019 12:21:48


XLON


01003010000102910-E0dNcUPrpwnn20190322




4338


145.6200


22-Mar-2019 12:22:07


XLON


11003110000103033-E0dNcUPrpwzI20190322




2584


145.6600


22-Mar-2019 12:24:02


XLON


11003110000103865-E0dNcUPrpyXQ20190322




2130


145.6600


22-Mar-2019 12:24:02


XLON


11003110000103865-E0dNcUPrpyX520190322




4393


145.6400


22-Mar-2019 12:24:04


XLON


11003110000103663-E0dNcUPrpyZn20190322




4491


145.6200


22-Mar-2019 12:24:14


XLON


01003010000103530-E0dNcUPrpyel20190322




183


145.6200


22-Mar-2019 12:24:14


XLON


01003010000103530-E0dNcUPrpyes20190322




3570


145.6000


22-Mar-2019 12:24:16


XLON


11003110000103902-E0dNcUPrpyjg20190322




1780


145.6400


22-Mar-2019 12:24:36


XLON


01003010000104036-E0dNcUPrpz1v20190322




2891


145.6400


22-Mar-2019 12:24:40


XLON


01003010000104036-E0dNcUPrpz4Q20190322




4403


145.6200


22-Mar-2019 12:24:56


XLON


11003110000104010-E0dNcUPrpzDg20190322




4459


145.6000


22-Mar-2019 12:25:04


XLON


01003010000104007-E0dNcUPrpzMd20190322




3554


145.5800


22-Mar-2019 12:25:13


XLON


11003110000104094-E0dNcUPrpzZg20190322




4305


145.6400


22-Mar-2019 12:26:11


XLON


11003110000104647-E0dNcUPrq0U720190322




4411


145.6800


22-Mar-2019 12:26:57


XLON


11003110000104908-E0dNcUPrq0tD20190322




3889


145.6600


22-Mar-2019 12:26:59


XLON


01003010000104811-E0dNcUPrq0wV20190322




3570


145.6400


22-Mar-2019 12:27:00


XLON


01003010000104792-E0dNcUPrq10d20190322




4580


145.5600


22-Mar-2019 12:27:46


XLON


01003010000105330-E0dNcUPrq1b720190322




2720


145.5400


22-Mar-2019 12:28:12


XLON


11003110000105316-E0dNcUPrq1wi20190322




4059


145.5600


22-Mar-2019 12:28:12


XLON


01003010000105490-E0dNcUPrq1wQ20190322




1842


145.5400


22-Mar-2019 12:28:43


XLON


11003110000105316-E0dNcUPrq2F020190322




4417


145.6400


22-Mar-2019 12:29:30


XLON


01003010000105840-E0dNcUPrq36x20190322




4719


145.7200


22-Mar-2019 12:30:20


XLON


01003010000105968-E0dNcUPrq47F20190322




4716


145.7200


22-Mar-2019 12:31:01


XLON


01003010000106295-E0dNcUPrq4jg20190322




4712


145.6800


22-Mar-2019 12:31:02


XLON


01003010000105927-E0dNcUPrq4l920190322




4639


145.7000


22-Mar-2019 12:31:02


XLON


11003110000105937-E0dNcUPrq4kf20190322




4304


145.6400


22-Mar-2019 12:31:22


XLON


01003010000106350-E0dNcUPrq50P20190322




4710


145.6200


22-Mar-2019 12:31:47


XLON


11003110000106330-E0dNcUPrq5Js20190322




4534


145.6000


22-Mar-2019 12:31:55


XLON


01003010000106351-E0dNcUPrq5OW20190322




2211


145.6200


22-Mar-2019 12:33:13


XLON


11003110000107009-E0dNcUPrq6Ic20190322




2112


145.6200


22-Mar-2019 12:33:13


XLON


11003110000107009-E0dNcUPrq6IX20190322




4555


145.6000


22-Mar-2019 12:33:13


XLON


01003010000107025-E0dNcUPrq6J720190322




4438


145.5800


22-Mar-2019 12:33:42


XLON


01003010000106984-E0dNcUPrq6au20190322




4568


145.5600


22-Mar-2019 12:33:42


XLON


01003010000107088-E0dNcUPrq6c820190322




4522


145.5000


22-Mar-2019 12:34:20


XLON


01003010000107338-E0dNcUPrq79o20190322




4272


145.4800


22-Mar-2019 12:34:48


XLON


11003110000107324-E0dNcUPrq7Zz20190322




4468


145.5600


22-Mar-2019 12:36:42


XLON


11003110000107846-E0dNcUPrq95W20190322




3845


145.5600


22-Mar-2019 12:37:28


XLON


01003010000107946-E0dNcUPrq9aQ20190322




601


145.5600


22-Mar-2019 12:37:28


XLON


01003010000107946-E0dNcUPrq9aN20190322




562


145.5400


22-Mar-2019 12:37:47


XLON


01003010000107846-E0dNcUPrq9mM20190322




4096


145.5400


22-Mar-2019 12:37:47


XLON


01003010000107846-E0dNcUPrq9mK20190322




166


145.5200


22-Mar-2019 12:37:47


XLON


01003010000107738-E0dNcUPrq9nh20190322




4483


145.5600


22-Mar-2019 12:38:40


XLON


11003110000108141-E0dNcUPrqAbb20190322




2730


145.5400


22-Mar-2019 12:38:43


XLON


11003110000108111-E0dNcUPrqAgJ20190322




4350


145.5600


22-Mar-2019 12:38:50


XLON


01003010000108338-E0dNcUPrqAlN20190322




1944


145.5400


22-Mar-2019 12:38:55


XLON


11003110000108111-E0dNcUPrqApX20190322




2000


145.5200


22-Mar-2019 12:39:15


XLON


01003010000107738-E0dNcUPrqB5Y20190322




799


145.5200


22-Mar-2019 12:39:15


XLON


01003010000107738-E0dNcUPrqB5W20190322




1709


145.5200


22-Mar-2019 12:39:17


XLON


01003010000107738-E0dNcUPrqB6j20190322




2654


145.5200


22-Mar-2019 12:39:33


XLON


01003010000108462-E0dNcUPrqBHb20190322




4330


145.4800


22-Mar-2019 12:39:54


XLON


01003010000108356-E0dNcUPrqBU120190322




4533


145.5000


22-Mar-2019 12:39:54


XLON


11003110000108308-E0dNcUPrqBRb20190322




1729


145.5200


22-Mar-2019 12:39:54


XLON


01003010000108462-E0dNcUPrqBRR20190322




408


145.4600


22-Mar-2019 12:39:58


XLON


11003110000108523-E0dNcUPrqBYT20190322




4241


145.4600


22-Mar-2019 12:39:59


XLON


11003110000108523-E0dNcUPrqBYw20190322




3608


145.4600


22-Mar-2019 12:40:02


XLON


11003110000108530-E0dNcUPrqBjA20190322




4440


145.4400


22-Mar-2019 12:40:02


XLON


01003010000108563-E0dNcUPrqBlo20190322




4320


145.4200


22-Mar-2019 12:40:07


XLON


11003110000108524-E0dNcUPrqC5b20190322




2770


145.6400


22-Mar-2019 12:41:57


XLON


11003110000109055-E0dNcUPrqDhY20190322




1504


145.6400


22-Mar-2019 12:41:57


XLON


11003110000109055-E0dNcUPrqDhT20190322




4457


145.6600


22-Mar-2019 12:42:42


XLON


11003110000109169-E0dNcUPrqDy720190322




4437


145.6400


22-Mar-2019 12:42:54


XLON


11003110000109075-E0dNcUPrqE5420190322




4601


145.8200


22-Mar-2019 12:44:02


XLON


01003010000109514-E0dNcUPrqF2U20190322




1500


145.8200


22-Mar-2019 12:44:26


XLON


01003010000109579-E0dNcUPrqFRJ20190322




2874


145.8200


22-Mar-2019 12:44:26


XLON


01003010000109579-E0dNcUPrqFRL20190322




4451


145.8400


22-Mar-2019 12:44:26


XLON


01003010000109623-E0dNcUPrqFQe20190322




4304


145.8600


22-Mar-2019 12:44:26


XLON


11003110000109592-E0dNcUPrqFQc20190322




4396


145.9000


22-Mar-2019 12:45:37


XLON


11003110000109993-E0dNcUPrqGsH20190322




4529


145.9200


22-Mar-2019 12:45:37


XLON


01003010000110028-E0dNcUPrqGre20190322




4310


145.9600


22-Mar-2019 12:46:46


XLON


01003010000110257-E0dNcUPrqHvd20190322




4557


145.9200


22-Mar-2019 12:46:47


XLON


11003110000110162-E0dNcUPrqHvu20190322




4540


145.9400


22-Mar-2019 12:46:47


XLON


01003010000110180-E0dNcUPrqHvk20190322




4547


146.1600


22-Mar-2019 12:47:37


XLON


11003110000110762-E0dNcUPrqIeL20190322




4276


146.1400


22-Mar-2019 12:47:39


XLON


11003110000110745-E0dNcUPrqIgM20190322




4613


146.1200


22-Mar-2019 12:47:40


XLON


11003110000110724-E0dNcUPrqIiX20190322




4314


146.1000


22-Mar-2019 12:48:39


XLON


01003010000110804-E0dNcUPrqJJY20190322




4311


146.1200


22-Mar-2019 12:48:39


XLON


01003010000110933-E0dNcUPrqJIr20190322




4468


146.1200


22-Mar-2019 12:48:57


XLON


01003010000111177-E0dNcUPrqJSS20190322




393


146.0600


22-Mar-2019 12:49:24


XLON


11003110000111209-E0dNcUPrqJjI20190322




541


146.0600


22-Mar-2019 12:49:24


XLON


11003110000111209-E0dNcUPrqJjE20190322




2755


146.0800


22-Mar-2019 12:49:24


XLON


11003110000110798-E0dNcUPrqJj020190322




4534


146.1000


22-Mar-2019 12:49:24


XLON


01003010000111129-E0dNcUPrqJiG20190322




1573


146.0800


22-Mar-2019 12:49:24


XLON


11003110000110798-E0dNcUPrqJiw20190322




4413


146.1600


22-Mar-2019 12:50:02


XLON


01003010000111445-E0dNcUPrqKMK20190322




4327


146.1600


22-Mar-2019 12:50:09


XLON


11003110000111550-E0dNcUPrqKZd20190322




4621


146.1400


22-Mar-2019 12:50:10


XLON


11003110000111429-E0dNcUPrqKay20190322




4499


146.1200


22-Mar-2019 12:50:12


XLON


11003110000111412-E0dNcUPrqKcI20190322




4373


146.1200


22-Mar-2019 12:52:04


XLON


11003110000112094-E0dNcUPrqMFf20190322




4634


146.1400


22-Mar-2019 12:52:32


XLON


11003110000112208-E0dNcUPrqMaN20190322




4482


146.1600


22-Mar-2019 12:52:32


XLON


01003010000112244-E0dNcUPrqMZt20190322




4702


146.1200


22-Mar-2019 12:52:43


XLON


11003110000112187-E0dNcUPrqMi220190322




4520


146.1000


22-Mar-2019 12:52:43


XLON


01003010000112360-E0dNcUPrqMjY20190322




1


146.1000


22-Mar-2019 12:53:05


XLON


01003010000112445-E0dNcUPrqNFC20190322




4601


146.1000


22-Mar-2019 12:53:05


XLON


01003010000112445-E0dNcUPrqNFA20190322




4316


146.1200


22-Mar-2019 12:53:05


XLON


11003110000112503-E0dNcUPrqNEZ20190322




4361


146.1000


22-Mar-2019 12:54:23


XLON


01003010000112570-E0dNcUPrqNzp20190322




4554


146.1200


22-Mar-2019 12:54:23


XLON


11003110000112742-E0dNcUPrqNzf20190322




4661


146.1400


22-Mar-2019 12:54:23


XLON


01003010000112769-E0dNcUPrqNzI20190322




2101


146.0800


22-Mar-2019 12:55:06


XLON


11003110000112870-E0dNcUPrqOIc20190322




2000


146.0800


22-Mar-2019 12:55:06


XLON


11003110000112870-E0dNcUPrqOIi20190322




4688


146.1000


22-Mar-2019 12:55:57


XLON


01003010000113117-E0dNcUPrqOm220190322




493


146.0800


22-Mar-2019 12:55:57


XLON


11003110000112870-E0dNcUPrqOmZ20190322




2019


146.0800


22-Mar-2019 12:56:05


XLON


01003010000113162-E0dNcUPrqOvJ20190322




4350


146.1000


22-Mar-2019 12:56:07


XLON


01003010000113198-E0dNcUPrqOzK20190322




4452


146.1400


22-Mar-2019 12:56:18


XLON


11003110000113207-E0dNcUPrqP7y20190322




4425


146.1200


22-Mar-2019 12:56:18


XLON


01003010000113223-E0dNcUPrqP8v20190322




4477


146.1000


22-Mar-2019 12:56:23


XLON


11003110000113208-E0dNcUPrqPCJ20190322




4022


146.0800


22-Mar-2019 12:58:11


XLON


11003110000113640-E0dNcUPrqQiz20190322




367


146.0800


22-Mar-2019 12:58:11


XLON


11003110000113640-E0dNcUPrqQix20190322




2914


146.0800


22-Mar-2019 12:58:45


XLON


11003110000113741-E0dNcUPrqR5020190322




347


146.0800


22-Mar-2019 12:59:25


XLON


11003110000113741-E0dNcUPrqRRb20190322




1141


146.1400


22-Mar-2019 12:59:55


XLON


11003110000114060-E0dNcUPrqRzS20190322




3551


146.1400


22-Mar-2019 12:59:55


XLON


11003110000114060-E0dNcUPrqRzQ20190322




4401


146.1200


22-Mar-2019 13:00:01


XLON


11003110000114044-E0dNcUPrqS8d20190322




4438


146.1000


22-Mar-2019 13:00:02


XLON


01003010000114067-E0dNcUPrqSAF20190322




1


146.1000


22-Mar-2019 13:00:16


XLON


01003010000114067-E0dNcUPrqSQ920190322




4390


146.1000


22-Mar-2019 13:00:42


XLON


11003110000114276-E0dNcUPrqSjD20190322




1


146.1000


22-Mar-2019 13:00:42


XLON


11003110000114276-E0dNcUPrqSjG20190322




3665


146.1000


22-Mar-2019 13:00:58


XLON


01003010000114332-E0dNcUPrqSuE20190322




4607


146.0800


22-Mar-2019 13:00:59


XLON


01003010000114151-E0dNcUPrqSux20190322




1413


146.0600


22-Mar-2019 13:01:05


XLON


01003010000114186-E0dNcUPrqSxc20190322




2860


146.0600


22-Mar-2019 13:01:05


XLON


01003010000114186-E0dNcUPrqSxY20190322




361


146.0400


22-Mar-2019 13:01:17


XLON


11003110000114369-E0dNcUPrqT6e20190322




365


146.0600


22-Mar-2019 13:01:43


XLON


11003110000114497-E0dNcUPrqTUF20190322




4377


146.1000


22-Mar-2019 13:02:09


XLON


01003010000114631-E0dNcUPrqTjl20190322




359


146.0800


22-Mar-2019 13:02:45


XLON


01003010000114570-E0dNcUPrqU3N20190322




4696


146.1200


22-Mar-2019 13:02:55


XLON


11003110000114769-E0dNcUPrqUCC20190322




4504


146.1000


22-Mar-2019 13:02:58


XLON


01003010000114782-E0dNcUPrqUDg20190322




4073


146.0800


22-Mar-2019 13:03:05


XLON


01003010000114570-E0dNcUPrqUHk20190322




426


146.0600


22-Mar-2019 13:03:15


XLON


11003110000114781-E0dNcUPrqUQX20190322




867


146.0600


22-Mar-2019 13:04:16


XLON


11003110000114781-E0dNcUPrqV4R20190322




547


146.0600


22-Mar-2019 13:04:55


XLON


11003110000114781-E0dNcUPrqVOl20190322




1200


146.0800


22-Mar-2019 13:05:03


XLON


01003010000115265-E0dNcUPrqVhh20190322




518


146.0800


22-Mar-2019 13:05:14


XLON


01003010000115265-E0dNcUPrqVp620190322




2662


146.0800


22-Mar-2019 13:05:14


XLON


01003010000115265-E0dNcUPrqVp220190322




1432


146.0800


22-Mar-2019 13:05:34


XLON


11003110000115330-E0dNcUPrqVzL20190322




144


146.1000


22-Mar-2019 13:05:51


XLON


11003110000115458-E0dNcUPrqWMb20190322




3200


146.1000


22-Mar-2019 13:05:57


XLON


11003110000115458-E0dNcUPrqWOY20190322




500


146.1000


22-Mar-2019 13:05:57


XLON


11003110000115458-E0dNcUPrqWOV20190322




361


146.1000


22-Mar-2019 13:06:22


XLON


11003110000115458-E0dNcUPrqWcG20190322




238


146.1000


22-Mar-2019 13:06:34


XLON


11003110000115458-E0dNcUPrqWmA20190322




2967


146.0800


22-Mar-2019 13:06:42


XLON


11003110000115330-E0dNcUPrqWuT20190322




2698


146.0600


22-Mar-2019 13:07:03


XLON


11003110000114781-E0dNcUPrqX6V20190322




584


146.0800


22-Mar-2019 13:07:45


XLON


01003010000115937-E0dNcUPrqXby20190322




2118


146.0800


22-Mar-2019 13:07:56


XLON


01003010000115937-E0dNcUPrqXgq20190322




1987


146.0800


22-Mar-2019 13:07:56


XLON


01003010000115937-E0dNcUPrqXgz20190322




4354


146.0600


22-Mar-2019 13:08:04


XLON


11003110000115820-E0dNcUPrqXob20190322




4583


146.0400


22-Mar-2019 13:08:17


XLON


11003110000115677-E0dNcUPrqXtZ20190322




1725


146.0600


22-Mar-2019 13:08:17


XLON


01003010000116191-E0dNcUPrqXsl20190322




2561


146.0600


22-Mar-2019 13:08:17


XLON


01003010000116191-E0dNcUPrqXsY20190322




4665


146.0000


22-Mar-2019 13:08:28


XLON


11003110000116241-E0dNcUPrqY2v20190322




4570


146.0200


22-Mar-2019 13:08:28


XLON


01003010000116095-E0dNcUPrqY2F20190322




4459


145.9800


22-Mar-2019 13:08:48


XLON


01003010000116268-E0dNcUPrqYFM20190322




2749


146.0400


22-Mar-2019 13:10:04


XLON


01003010000116714-E0dNcUPrqZ9E20190322




1757


146.0400


22-Mar-2019 13:10:04


XLON


01003010000116714-E0dNcUPrqZ9920190322




89


146.0400


22-Mar-2019 13:10:14


XLON


11003110000116749-E0dNcUPrqZEJ20190322




432


146.0400


22-Mar-2019 13:10:44


XLON


11003110000116749-E0dNcUPrqZOk20190322




2554


146.0600


22-Mar-2019 13:11:12


XLON


01003010000116917-E0dNcUPrqZpM20190322




2165


146.0600


22-Mar-2019 13:11:12


XLON


01003010000116917-E0dNcUPrqZpJ20190322




349


146.0400


22-Mar-2019 13:11:36


XLON


11003110000116749-E0dNcUPrqaBA20190322




938


146.0400


22-Mar-2019 13:11:36


XLON


11003110000116749-E0dNcUPrqaBN20190322




2556


146.0400


22-Mar-2019 13:11:40


XLON


11003110000116749-E0dNcUPrqaDJ20190322




1162


146.0400


22-Mar-2019 13:11:45


XLON


11003110000117126-E0dNcUPrqaHM20190322




789


146.0200


22-Mar-2019 13:12:03


XLON


01003010000116644-E0dNcUPrqaTk20190322




3663


146.0200


22-Mar-2019 13:12:03


XLON


01003010000116644-E0dNcUPrqaTn20190322




3457


146.0400


22-Mar-2019 13:12:03


XLON


11003110000117126-E0dNcUPrqaTX20190322




4661


146.0000


22-Mar-2019 13:12:05


XLON


11003110000117004-E0dNcUPrqaWh20190322




358


145.9800


22-Mar-2019 13:12:35


XLON


11003110000117257-E0dNcUPrqapa20190322




4009


145.9800


22-Mar-2019 13:12:36


XLON


11003110000117257-E0dNcUPrqapz20190322




647


145.9600


22-Mar-2019 13:12:42


XLON


01003010000117241-E0dNcUPrqas520190322




2763


145.9600


22-Mar-2019 13:13:13


XLON


01003010000117241-E0dNcUPrqbHo20190322




545


145.9800


22-Mar-2019 13:13:13


XLON


11003110000117475-E0dNcUPrqbGs20190322




3730


145.9800


22-Mar-2019 13:13:13


XLON


11003110000117475-E0dNcUPrqbGy20190322




1110


145.9800


22-Mar-2019 13:13:18


XLON


11003110000117508-E0dNcUPrqbOc20190322




391


145.9800


22-Mar-2019 13:13:34


XLON


11003110000117508-E0dNcUPrqbbd20190322




2509


145.9800


22-Mar-2019 13:13:44


XLON


11003110000117508-E0dNcUPrqblQ20190322




370


145.9800


22-Mar-2019 13:14:00


XLON


11003110000117508-E0dNcUPrqc0L20190322




257


145.9800


22-Mar-2019 13:14:11


XLON


11003110000117508-E0dNcUPrqc6o20190322




389


145.9600


22-Mar-2019 13:14:27


XLON


01003010000117241-E0dNcUPrqcK320190322




3500


146.0000


22-Mar-2019 13:14:57


XLON


01003010000117929-E0dNcUPrqcfX20190322




3050


145.9800


22-Mar-2019 13:15:17


XLON


01003010000118039-E0dNcUPrqctK20190322




1666


145.9800


22-Mar-2019 13:15:17


XLON


01003010000118039-E0dNcUPrqctI20190322




4286


145.9600


22-Mar-2019 13:16:01


XLON


01003010000118235-E0dNcUPrqdFB20190322




3500


145.9600


22-Mar-2019 13:16:02


XLON


01003010000118267-E0dNcUPrqdFt20190322




876


145.9600


22-Mar-2019 13:16:02


XLON


01003010000118267-E0dNcUPrqdFv20190322




1624


145.9600


22-Mar-2019 13:16:02


XLON


01003010000118274-E0dNcUPrqdGy20190322




1952


145.9600


22-Mar-2019 13:16:02


XLON


01003010000118274-E0dNcUPrqdH020190322




4390


145.9400


22-Mar-2019 13:16:05


XLON


11003110000118210-E0dNcUPrqdJH20190322




4657


145.9000


22-Mar-2019 13:16:06


XLON


01003010000118292-E0dNcUPrqdOE20190322




4384


145.9200


22-Mar-2019 13:16:06


XLON


11003110000118240-E0dNcUPrqdLf20190322




1


145.9000


22-Mar-2019 13:16:18


XLON


01003010000118292-E0dNcUPrqdWS20190322




4293


145.8800


22-Mar-2019 13:16:27


XLON


11003110000118286-E0dNcUPrqdcG20190322




4657


145.8600


22-Mar-2019 13:16:36


XLON


01003010000118317-E0dNcUPrqdhO20190322




4500


145.8400


22-Mar-2019 13:16:50


XLON


01003010000118359-E0dNcUPrqdqa20190322




4526


145.8200


22-Mar-2019 13:17:14


XLON


11003110000118354-E0dNcUPrqe8420190322




2631


145.8000


22-Mar-2019 13:17:29


XLON


01003010000118425-E0dNcUPrqeO220190322




1903


145.8000


22-Mar-2019 13:17:41


XLON


01003010000118425-E0dNcUPrqeT020190322




2605


145.7800


22-Mar-2019 13:18:04


XLON


01003010000118462-E0dNcUPrqes120190322




2029


145.7800


22-Mar-2019 13:18:04


XLON


01003010000118462-E0dNcUPrqeso20190322




4434


145.7600


22-Mar-2019 13:18:08


XLON


01003010000118583-E0dNcUPrqex820190322




4278


145.7400


22-Mar-2019 13:18:17


XLON


11003110000118680-E0dNcUPrqfAz20190322




4718


145.7200


22-Mar-2019 13:18:24


XLON


11003110000118793-E0dNcUPrqfJd20190322




4640


145.7000


22-Mar-2019 13:18:29


XLON


01003010000118849-E0dNcUPrqfTR20190322




1089


145.6800


22-Mar-2019 13:18:30


XLON


01003010000118933-E0dNcUPrqfXS20190322




3557


145.6800


22-Mar-2019 13:18:32


XLON


01003010000118933-E0dNcUPrqfan20190322




4541


145.7200


22-Mar-2019 13:18:50


XLON


11003110000119022-E0dNcUPrqfvy20190322




4354


145.7200


22-Mar-2019 13:19:04


XLON


01003010000119105-E0dNcUPrqg7T20190322




4662


145.7200


22-Mar-2019 13:19:55


XLON


11003110000119161-E0dNcUPrqgpF20190322




4440


145.7000


22-Mar-2019 13:20:12


XLON


01003010000119059-E0dNcUPrqh0Y20190322




4556


145.6800


22-Mar-2019 13:20:13


XLON


01003010000119047-E0dNcUPrqh2C20190322




1054


145.6800


22-Mar-2019 13:21:13


XLON


01003010000119679-E0dNcUPrqhcb20190322




3613


145.6800


22-Mar-2019 13:21:26


XLON


01003010000119679-E0dNcUPrqhkn20190322




3836


145.6800


22-Mar-2019 13:21:55


XLON


01003010000119912-E0dNcUPrqi0920190322




504


145.6800


22-Mar-2019 13:21:56


XLON


01003010000119912-E0dNcUPrqi3K20190322




4573


145.6600


22-Mar-2019 13:21:58


XLON


11003110000119431-E0dNcUPrqi4y20190322




495


145.6600


22-Mar-2019 13:22:27


XLON


11003110000120001-E0dNcUPrqiVo20190322




2909


145.6600


22-Mar-2019 13:22:27


XLON


11003110000120001-E0dNcUPrqiW120190322




1167


145.6600


22-Mar-2019 13:22:27


XLON


11003110000120001-E0dNcUPrqiW620190322




4589


145.6400


22-Mar-2019 13:22:29


XLON


11003110000119503-E0dNcUPrqiZc20190322




4033


145.6200


22-Mar-2019 13:22:30


XLON


11003110000119985-E0dNcUPrqibX20190322




416


145.6200


22-Mar-2019 13:22:37


XLON


11003110000119985-E0dNcUPrqieu20190322




2620


145.6000


22-Mar-2019 13:22:55


XLON


01003010000120173-E0dNcUPrqiun20190322




1699


145.6000


22-Mar-2019 13:22:55


XLON


01003010000120173-E0dNcUPrqiup20190322




4605


145.7000


22-Mar-2019 13:24:07


XLON


01003010000120628-E0dNcUPrqkBa20190322




4696


145.6800


22-Mar-2019 13:24:07


XLON


11003110000120560-E0dNcUPrqkC620190322




1072


145.6600


22-Mar-2019 13:24:17


XLON


01003010000120594-E0dNcUPrqkJH20190322




3364


145.6600


22-Mar-2019 13:24:17


XLON


01003010000120594-E0dNcUPrqkJF20190322




2814


145.6400


22-Mar-2019 13:24:22


XLON


01003010000120682-E0dNcUPrqkNs20190322




1748


145.6400


22-Mar-2019 13:24:22


XLON


01003010000120682-E0dNcUPrqkNv20190322




1293


145.6200


22-Mar-2019 13:24:22


XLON


11003110000120642-E0dNcUPrqkQr20190322




2790


145.6200


22-Mar-2019 13:24:23


XLON


11003110000120642-E0dNcUPrqkSj20190322




620


145.6200


22-Mar-2019 13:24:34


XLON


11003110000120642-E0dNcUPrqkZT20190322




17


145.6000


22-Mar-2019 13:24:43


XLON


01003010000120740-E0dNcUPrqkpg20190322




207


145.6000


22-Mar-2019 13:24:43


XLON


01003010000120740-E0dNcUPrqkpm20190322




4138


145.6000


22-Mar-2019 13:24:51


XLON


01003010000120740-E0dNcUPrqkz220190322




1765


145.5800


22-Mar-2019 13:24:55


XLON


11003110000120756-E0dNcUPrql5Z20190322




751


145.5800


22-Mar-2019 13:24:57


XLON


11003110000120756-E0dNcUPrql6z20190322




4633


145.6600


22-Mar-2019 13:25:21


XLON


11003110000120974-E0dNcUPrqlNx20190322




4474


145.6800


22-Mar-2019 13:25:21


XLON


01003010000121034-E0dNcUPrqlNj20190322




4304


145.6600


22-Mar-2019 13:25:54


XLON


11003110000121128-E0dNcUPrqliR20190322




4499


145.6400


22-Mar-2019 13:25:56


XLON


01003010000121016-E0dNcUPrqljM20190322




4636


145.6200


22-Mar-2019 13:26:16


XLON


11003110000121013-E0dNcUPrqltv20190322




455


145.6400


22-Mar-2019 13:26:46


XLON


11003110000121280-E0dNcUPrqmAS20190322




3851


145.6400


22-Mar-2019 13:26:46


XLON


11003110000121280-E0dNcUPrqmAW20190322




4465


145.6200


22-Mar-2019 13:27:17


XLON


01003010000121322-E0dNcUPrqmTT20190322




1754


145.6400


22-Mar-2019 13:27:55


XLON


01003010000121737-E0dNcUPrqn0A20190322




2618


145.6400


22-Mar-2019 13:27:55


XLON


01003010000121737-E0dNcUPrqn0N20190322




801


145.6600


22-Mar-2019 13:28:26


XLON


01003010000121870-E0dNcUPrqnPi20190322




3580


145.6600


22-Mar-2019 13:28:59


XLON


01003010000121870-E0dNcUPrqnmK20190322




419


145.6800


22-Mar-2019 13:29:51


XLON


01003010000122326-E0dNcUPrqoHj20190322




4426


145.7000


22-Mar-2019 13:30:01


XLON


01003010000122442-E0dNcUPrqoXW20190322




4073


145.6800


22-Mar-2019 13:30:01


XLON


01003010000122326-E0dNcUPrqoXc20190322




4411


145.6600


22-Mar-2019 13:30:03


XLON


01003010000122122-E0dNcUPrqodu20190322




4185


145.6400


22-Mar-2019 13:30:03


XLON


11003110000122396-E0dNcUPrqoe220190322




139


145.6400


22-Mar-2019 13:30:03


XLON


11003110000122396-E0dNcUPrqoeS20190322




4617


145.6000


22-Mar-2019 13:30:10


XLON


11003110000122428-E0dNcUPrqorT20190322




4706


145.5800


22-Mar-2019 13:30:10


XLON


01003010000122486-E0dNcUPrqord20190322




4376


145.6200


22-Mar-2019 13:30:10


XLON


01003010000122461-E0dNcUPrqorB20190322




4626


145.6000


22-Mar-2019 13:30:28


XLON


11003110000122517-E0dNcUPrqpQ720190322




4351


145.5800


22-Mar-2019 13:30:28


XLON


01003010000122574-E0dNcUPrqpQH20190322




4643


145.5600


22-Mar-2019 13:30:28


XLON


11003110000122487-E0dNcUPrqpQL20190322




4557


145.5400


22-Mar-2019 13:30:33


XLON


11003110000122634-E0dNcUPrqpap20190322




4303


145.5200


22-Mar-2019 13:30:33


XLON


11003110000122607-E0dNcUPrqpb320190322




2082


145.6000


22-Mar-2019 13:30:51


XLON


11003110000122813-E0dNcUPrqq4P20190322




2196


145.6000


22-Mar-2019 13:30:51


XLON


11003110000122813-E0dNcUPrqq4N20190322




893


145.5800


22-Mar-2019 13:30:51


XLON


01003010000122844-E0dNcUPrqq4l20190322




10


145.5800


22-Mar-2019 13:31:02


XLON


01003010000122844-E0dNcUPrqqVn20190322




2000


145.5800


22-Mar-2019 13:31:09


XLON


01003010000122844-E0dNcUPrqqkG20190322




4381


145.7200


22-Mar-2019 13:32:08


XLON


11003110000123342-E0dNcUPrqs9e20190322




4717


145.7000


22-Mar-2019 13:32:14


XLON


11003110000123314-E0dNcUPrqsGo20190322




4617


145.7200


22-Mar-2019 13:32:14


XLON


11003110000123377-E0dNcUPrqsG120190322




4400


145.7000


22-Mar-2019 13:32:25


XLON


01003010000123477-E0dNcUPrqsPi20190322




4565


145.8600


22-Mar-2019 13:32:58


XLON


01003010000123798-E0dNcUPrqtIj20190322




4644


145.8400


22-Mar-2019 13:33:00


XLON


11003110000123722-E0dNcUPrqtKq20190322




4393


145.8200


22-Mar-2019 13:33:05


XLON


11003110000123706-E0dNcUPrqtWB20190322




4354


145.8000


22-Mar-2019 13:33:05


XLON


01003010000123812-E0dNcUPrqtWz20190322




4022


145.7800


22-Mar-2019 13:33:07


XLON


11003110000123756-E0dNcUPrqteG20190322




634


145.7800


22-Mar-2019 13:33:07


XLON


11003110000123756-E0dNcUPrqteE20190322




4339


145.8600


22-Mar-2019 13:33:33


XLON


11003110000123947-E0dNcUPrquNh20190322




4320


145.9200


22-Mar-2019 13:34:03


XLON


11003110000124133-E0dNcUPrqv8c20190322




4582


145.9000


22-Mar-2019 13:34:03


XLON


11003110000124102-E0dNcUPrqv8q20190322




117


145.9400


22-Mar-2019 13:34:15


XLON


01003010000124393-E0dNcUPrqvZH20190322




1392


145.9400


22-Mar-2019 13:34:15


XLON


01003010000124393-E0dNcUPrqvZE20190322




3028


145.9400


22-Mar-2019 13:34:17


XLON


01003010000124393-E0dNcUPrqvbX20190322




4521


145.9200


22-Mar-2019 13:34:17


XLON


11003110000124274-E0dNcUPrqvc220190322




4306


145.9400


22-Mar-2019 13:34:43


XLON


01003010000124490-E0dNcUPrqwAF20190322




4463


145.9600


22-Mar-2019 13:35:04


XLON


11003110000124700-E0dNcUPrqwdW20190322




4586


145.9400


22-Mar-2019 13:35:07


XLON


11003110000124664-E0dNcUPrqwiC20190322




4453


145.9200


22-Mar-2019 13:35:08


XLON


11003110000124401-E0dNcUPrqwj320190322




4368


145.9000


22-Mar-2019 13:35:13


XLON


11003110000124719-E0dNcUPrqwwM20190322




1200


145.8800


22-Mar-2019 13:35:14


XLON


01003010000124824-E0dNcUPrqwwr20190322




1129


145.8800


22-Mar-2019 13:35:21


XLON


01003010000124824-E0dNcUPrqx6O20190322




2344


145.8800


22-Mar-2019 13:35:21


XLON


01003010000124824-E0dNcUPrqx6R20190322




4665


145.8600


22-Mar-2019 13:35:24


XLON


11003110000124737-E0dNcUPrqxAB20190322




2583


145.8800


22-Mar-2019 13:35:52


XLON


01003010000125158-E0dNcUPrqxlu20190322




4396


145.8600


22-Mar-2019 13:35:54


XLON


11003110000124884-E0dNcUPrqxpo20190322




2132


145.8800


22-Mar-2019 13:35:54


XLON


01003010000125158-E0dNcUPrqxpD20190322




4407


145.8600


22-Mar-2019 13:35:59


XLON


01003010000125259-E0dNcUPrqy1k20190322




4676


145.8400


22-Mar-2019 13:36:09


XLON


01003010000124875-E0dNcUPrqyLO20190322




1900


145.8000


22-Mar-2019 13:36:16


XLON


11003110000125179-E0dNcUPrqyaq20190322




176


145.8000


22-Mar-2019 13:36:16


XLON


11003110000125179-E0dNcUPrqyas20190322




1053


145.8200


22-Mar-2019 13:36:16


XLON


11003110000125123-E0dNcUPrqya820190322




3584


145.8200


22-Mar-2019 13:36:16


XLON


11003110000125123-E0dNcUPrqyaB20190322




1000


145.8000


22-Mar-2019 13:36:20


XLON


11003110000125179-E0dNcUPrqyfq20190322




1440


145.8000


22-Mar-2019 13:36:20


XLON


11003110000125179-E0dNcUPrqyhW20190322




2546


145.7800


22-Mar-2019 13:36:30


XLON


11003110000125251-E0dNcUPrqyym20190322




2070


145.7800


22-Mar-2019 13:36:30


XLON


11003110000125251-E0dNcUPrqyyo20190322




4333


145.8200


22-Mar-2019 13:36:45


XLON


01003010000125502-E0dNcUPrqzb120190322




2030


145.8200


22-Mar-2019 13:36:52


XLON


01003010000125596-E0dNcUPrqzrY20190322




2475


145.8200


22-Mar-2019 13:36:53


XLON


01003010000125596-E0dNcUPrqzux20190322




1000


145.7800


22-Mar-2019 13:36:54


XLON


11003110000125376-E0dNcUPrqzvm20190322




2000


145.8000


22-Mar-2019 13:36:54


XLON


11003110000125397-E0dNcUPrqzve20190322




303


145.7800


22-Mar-2019 13:36:54


XLON


11003110000125376-E0dNcUPrqzvk20190322




697


145.8000


22-Mar-2019 13:36:54


XLON


11003110000125397-E0dNcUPrqzvi20190322




1000


145.7800


22-Mar-2019 13:36:54


XLON


11003110000125376-E0dNcUPrqzwA20190322




2000


145.8000


22-Mar-2019 13:36:54


XLON


11003110000125397-E0dNcUPrqzvg20190322




1044


145.7800


22-Mar-2019 13:37:10


XLON


11003110000125376-E0dNcUPrr0LR20190322




4573


145.8000


22-Mar-2019 13:37:34


XLON


01003010000125851-E0dNcUPrr0wv20190322




4575


145.8200


22-Mar-2019 13:37:41


XLON


01003010000125909-E0dNcUPrr17K20190322




2124


145.8000


22-Mar-2019 13:37:48


XLON


11003110000125803-E0dNcUPrr1Aa20190322




2232


145.8000


22-Mar-2019 13:37:48


XLON


11003110000125803-E0dNcUPrr1Af20190322




1093


145.7800


22-Mar-2019 13:37:55


XLON


11003110000125376-E0dNcUPrr1JN20190322




254


145.8200


22-Mar-2019 13:38:02


XLON


11003110000125892-E0dNcUPrr1WJ20190322




2618


145.8200


22-Mar-2019 13:38:02


XLON


11003110000125892-E0dNcUPrr1WB20190322




39


145.8000


22-Mar-2019 13:38:03


XLON


01003010000125994-E0dNcUPrr1Wo20190322




560


145.8000


22-Mar-2019 13:38:03


XLON


01003010000125994-E0dNcUPrr1Wq20190322




413


145.8000


22-Mar-2019 13:38:03


XLON


01003010000125994-E0dNcUPrr1Wu20190322




859


145.8000


22-Mar-2019 13:38:03


XLON


01003010000125994-E0dNcUPrr1WU20190322




1797


145.8000


22-Mar-2019 13:38:03


XLON


01003010000125994-E0dNcUPrr1Xt20190322




203


145.7800


22-Mar-2019 13:38:03


XLON


01003010000125977-E0dNcUPrr1Xv20190322




3000


145.7800


22-Mar-2019 13:38:03


XLON


01003010000125977-E0dNcUPrr1Y820190322




1559


145.8200


22-Mar-2019 13:38:03


XLON


11003110000125892-E0dNcUPrr1WR20190322




859


145.8000


22-Mar-2019 13:38:03


XLON


01003010000125994-E0dNcUPrr1Wl20190322




4607


145.8200


22-Mar-2019 13:38:23


XLON


11003110000125968-E0dNcUPrr1zT20190322




4613


145.8000


22-Mar-2019 13:38:25


XLON


01003010000126021-E0dNcUPrr23520190322




1425


145.7800


22-Mar-2019 13:38:34


XLON


01003010000125977-E0dNcUPrr2Fj20190322




4414


145.8000


22-Mar-2019 13:39:22


XLON


01003010000126466-E0dNcUPrr34t20190322




4278


145.7800


22-Mar-2019 13:39:22


XLON


01003010000126458-E0dNcUPrr35D20190322




1234


145.7800


22-Mar-2019 13:39:38


XLON


11003110000126431-E0dNcUPrr3JS20190322




3267


145.7800


22-Mar-2019 13:39:38


XLON


11003110000126431-E0dNcUPrr3JU20190322




4281


145.7600


22-Mar-2019 13:40:04


XLON


11003110000126362-E0dNcUPrr3mo20190322




4690


145.7800


22-Mar-2019 13:40:04


XLON


11003110000126577-E0dNcUPrr3mA20190322




4323


145.7400


22-Mar-2019 13:40:06


XLON


01003010000126534-E0dNcUPrr3vW20190322




4640


145.7200


22-Mar-2019 13:40:06


XLON


11003110000126618-E0dNcUPrr3vi20190322




4163


145.7000


22-Mar-2019 13:40:06


XLON


01003010000126722-E0dNcUPrr3vu20190322




4506


145.7000


22-Mar-2019 13:41:06


XLON


01003010000127008-E0dNcUPrr58I20190322




4349


145.7800


22-Mar-2019 13:41:31


XLON


01003010000127087-E0dNcUPrr5yG20190322




3783


145.7600


22-Mar-2019 13:41:58


XLON


01003010000127058-E0dNcUPrr6N120190322




4581


145.8000


22-Mar-2019 13:41:58


XLON


11003110000127111-E0dNcUPrr6MB20190322




121


145.8000


22-Mar-2019 13:41:58


XLON


11003110000127111-E0dNcUPrr6M920190322




843


145.7600


22-Mar-2019 13:41:58


XLON


01003010000127058-E0dNcUPrr6Mr20190322




4425


145.7800


22-Mar-2019 13:41:58


XLON


01003010000127171-E0dNcUPrr6Mm20190322




4479


145.7600


22-Mar-2019 13:42:39


XLON


01003010000127455-E0dNcUPrr7Ko20190322




1551


145.7400


22-Mar-2019 13:42:43


XLON


11003110000127364-E0dNcUPrr7S420190322




2865


145.7400


22-Mar-2019 13:42:43


XLON


11003110000127364-E0dNcUPrr7S220190322




4143


145.7400


22-Mar-2019 13:43:01


XLON


11003110000127532-E0dNcUPrr7qo20190322




203


145.7400


22-Mar-2019 13:43:01


XLON


11003110000127532-E0dNcUPrr7qq20190322




3704


145.7200


22-Mar-2019 13:43:04


XLON


11003110000127228-E0dNcUPrr7s220190322




916


145.7200


22-Mar-2019 13:43:04


XLON


11003110000127228-E0dNcUPrr7s020190322




4710


145.7200


22-Mar-2019 13:43:21


XLON


11003110000127570-E0dNcUPrr8CM20190322




4557


145.7000


22-Mar-2019 13:43:21


XLON


11003110000127428-E0dNcUPrr8CQ20190322




4347


145.7800


22-Mar-2019 13:44:04


XLON


11003110000127722-E0dNcUPrr8zu20190322




4360


145.7800


22-Mar-2019 13:44:19


XLON


11003110000127950-E0dNcUPrr9RY20190322




4719


145.7800


22-Mar-2019 13:44:22


XLON


01003010000128065-E0dNcUPrr9aR20190322




4461


145.7600


22-Mar-2019 13:44:22


XLON


01003010000127798-E0dNcUPrr9ab20190322




4532


145.8000


22-Mar-2019 13:44:22


XLON


11003110000127979-E0dNcUPrr9aH20190322




1249


145.8000


22-Mar-2019 13:44:52


XLON


01003010000128121-E0dNcUPrrALg20190322




3345


145.8000


22-Mar-2019 13:44:52


XLON


01003010000128121-E0dNcUPrrALa20190322




3423


145.7800


22-Mar-2019 13:44:52


XLON


11003110000128015-E0dNcUPrrAMr20190322




1085


145.7800


22-Mar-2019 13:44:52


XLON


11003110000128015-E0dNcUPrrAMp20190322




4327


145.7600


22-Mar-2019 13:44:57


XLON


01003010000128100-E0dNcUPrrAQa20190322




4433


145.7400


22-Mar-2019 13:45:07


XLON


11003110000128169-E0dNcUPrrAxZ20190322




4636


145.7200


22-Mar-2019 13:45:10


XLON


01003010000128252-E0dNcUPrrB3U20190322




4558


145.6600


22-Mar-2019 13:45:58


XLON


01003010000128593-E0dNcUPrrCEm20190322




4657


145.6800


22-Mar-2019 13:46:09


XLON


11003110000128584-E0dNcUPrrCWZ20190322




2329


145.6600


22-Mar-2019 13:46:15


XLON


01003010000128666-E0dNcUPrrCcG20190322




1119


145.6600


22-Mar-2019 13:46:15


XLON


01003010000128666-E0dNcUPrrCcD20190322




1119


145.6600


22-Mar-2019 13:46:15


XLON


01003010000128666-E0dNcUPrrCcI20190322




4522


145.6600


22-Mar-2019 13:46:27


XLON


11003110000128685-E0dNcUPrrCty20190322




4597


145.6600


22-Mar-2019 13:46:34


XLON


01003010000128808-E0dNcUPrrD7Z20190322




4509


145.6400


22-Mar-2019 13:46:50


XLON


11003110000128521-E0dNcUPrrDjl20190322




4285


145.6200


22-Mar-2019 13:46:52


XLON


11003110000128622-E0dNcUPrrDn820190322




4678


145.5000


22-Mar-2019 13:48:00


XLON


11003110000129144-E0dNcUPrrFpp20190322




4530


145.4800


22-Mar-2019 13:48:02


XLON


01003010000129224-E0dNcUPrrFvF20190322




4360


145.4600


22-Mar-2019 13:48:05


XLON


11003110000129145-E0dNcUPrrG4H20190322




1000


145.4200


22-Mar-2019 13:48:11


XLON


01003010000129473-E0dNcUPrrGGh20190322




2278


145.4200


22-Mar-2019 13:48:11


XLON


01003010000129473-E0dNcUPrrGGl20190322




1000


145.4400


22-Mar-2019 13:48:11


XLON


11003110000129394-E0dNcUPrrGF520190322




3599


145.4400


22-Mar-2019 13:48:11


XLON


11003110000129394-E0dNcUPrrGFL20190322




1304


145.4200


22-Mar-2019 13:48:12


XLON


01003010000129473-E0dNcUPrrGJA20190322




2873


145.4000


22-Mar-2019 13:48:13


XLON


01003010000129514-E0dNcUPrrGLI20190322




1062


145.4000


22-Mar-2019 13:48:13


XLON


01003010000129514-E0dNcUPrrGLG20190322




96


145.4000


22-Mar-2019 13:48:13


XLON


01003010000129514-E0dNcUPrrGLO20190322




358


145.4000


22-Mar-2019 13:48:29


XLON


01003010000129514-E0dNcUPrrGjK20190322




558


145.4200


22-Mar-2019 13:49:14


XLON


11003110000129873-E0dNcUPrrI1j20190322




2000


145.4200


22-Mar-2019 13:49:16


XLON


11003110000129873-E0dNcUPrrI6A20190322




1841


145.4200


22-Mar-2019 13:49:16


XLON


11003110000129873-E0dNcUPrrI6C20190322




4554


145.4600


22-Mar-2019 13:49:37


XLON


11003110000130027-E0dNcUPrrIb420190322




684


145.4600


22-Mar-2019 13:49:44


XLON


11003110000130096-E0dNcUPrrIil20190322




4658


145.5000


22-Mar-2019 13:50:24


XLON


11003110000130257-E0dNcUPrrJj620190322




4682


145.5200


22-Mar-2019 13:50:37


XLON


11003110000130477-E0dNcUPrrK0g20190322




4384


145.5000


22-Mar-2019 13:50:40


XLON


11003110000130423-E0dNcUPrrK4q20190322




4429


145.4800


22-Mar-2019 13:50:41


XLON


11003110000130119-E0dNcUPrrK7n20190322




4438


145.4800


22-Mar-2019 13:50:55


XLON


11003110000130576-E0dNcUPrrKW820190322




4591


145.4800


22-Mar-2019 13:51:02


XLON


01003010000130688-E0dNcUPrrKi420190322




4290


145.4800


22-Mar-2019 13:51:03


XLON


11003110000130659-E0dNcUPrrKnA20190322




2160


145.5800


22-Mar-2019 13:51:42


XLON


11003110000130894-E0dNcUPrrLlz20190322




4399


145.5600


22-Mar-2019 13:51:43


XLON


11003110000130841-E0dNcUPrrLo820190322




2195


145.5800


22-Mar-2019 13:51:43


XLON


11003110000130894-E0dNcUPrrLnx20190322




1045


145.5400


22-Mar-2019 13:51:54


XLON


01003010000130916-E0dNcUPrrM2S20190322




3314


145.5400


22-Mar-2019 13:51:54


XLON


01003010000130916-E0dNcUPrrM2k20190322




4653


145.5200


22-Mar-2019 13:52:00


XLON


01003010000130992-E0dNcUPrrM9x20190322




4489


145.5000


22-Mar-2019 13:52:12


XLON


11003110000130910-E0dNcUPrrMR520190322




4310


145.5800


22-Mar-2019 13:52:41


XLON


11003110000131373-E0dNcUPrrNOb20190322




4372


145.5600


22-Mar-2019 13:52:47


XLON


01003010000131447-E0dNcUPrrNZK20190322




4320


145.5400


22-Mar-2019 13:53:00


XLON


01003010000131422-E0dNcUPrrNtz20190322




4404


145.5400


22-Mar-2019 13:53:07


XLON


01003010000131617-E0dNcUPrrO7p20190322




182


145.5400


22-Mar-2019 13:53:24


XLON


01003010000131617-E0dNcUPrrOPS20190322




1000


145.5200


22-Mar-2019 13:53:38


XLON


11003110000131421-E0dNcUPrrOiA20190322




1000


145.5200


22-Mar-2019 13:53:38


XLON


11003110000131421-E0dNcUPrrOi820190322




4642


145.5400


22-Mar-2019 13:53:38


XLON


11003110000131722-E0dNcUPrrOh320190322




1000


145.5200


22-Mar-2019 13:53:38


XLON


11003110000131421-E0dNcUPrrOhj20190322




1693


145.4800


22-Mar-2019 13:53:52


XLON


11003110000131798-E0dNcUPrrP6C20190322




1504


145.5200


22-Mar-2019 13:53:52


XLON


11003110000131421-E0dNcUPrrP4B20190322




514


145.5000


22-Mar-2019 13:53:52


XLON


01003010000131517-E0dNcUPrrP5V20190322




385


145.5000


22-Mar-2019 13:53:52


XLON


01003010000131517-E0dNcUPrrP5Q20190322




2000


145.4800


22-Mar-2019 13:53:52


XLON


11003110000131798-E0dNcUPrrP5p20190322




3800


145.5000


22-Mar-2019 13:53:52


XLON


01003010000131517-E0dNcUPrrP5K20190322




1000


145.4800


22-Mar-2019 13:53:52


XLON


11003110000131798-E0dNcUPrrP5j20190322




4650


145.5000


22-Mar-2019 13:54:23


XLON


11003110000132161-E0dNcUPrrPxa20190322




4511


145.4800


22-Mar-2019 13:54:27


XLON


01003010000132237-E0dNcUPrrQBj20190322




153


145.4800


22-Mar-2019 13:54:27


XLON


01003010000132237-E0dNcUPrrQBg20190322




3392


145.4600


22-Mar-2019 13:54:31


XLON


11003110000132141-E0dNcUPrrQPw20190322




1000


145.4600


22-Mar-2019 13:54:31


XLON


11003110000132141-E0dNcUPrrQPu20190322




4575


145.4400


22-Mar-2019 13:54:33


XLON


11003110000132186-E0dNcUPrrQSo20190322




1688


145.4200


22-Mar-2019 13:54:37


XLON


11003110000132225-E0dNcUPrrQZS20190322




2823


145.4200


22-Mar-2019 13:54:37


XLON


11003110000132225-E0dNcUPrrQZQ20190322




4596


145.4200


22-Mar-2019 13:55:22


XLON


11003110000132378-E0dNcUPrrRld20190322




4350


145.4000


22-Mar-2019 13:55:25


XLON


01003010000132330-E0dNcUPrrRr820190322




4433


145.4600


22-Mar-2019 13:55:52


XLON


01003010000132987-E0dNcUPrrSoJ20190322




4484


145.4400


22-Mar-2019 13:55:57


XLON


11003110000132905-E0dNcUPrrT2b20190322




4537


145.4400


22-Mar-2019 13:56:02


XLON


01003010000133051-E0dNcUPrrTBB20190322




4603


145.5000


22-Mar-2019 13:56:13


XLON


11003110000133111-E0dNcUPrrTck20190322




4315


145.4800


22-Mar-2019 13:56:14


XLON


11003110000133076-E0dNcUPrrTf620190322




4621


145.5000


22-Mar-2019 13:56:47


XLON


11003110000133299-E0dNcUPrrUJ420190322




3093


145.4800


22-Mar-2019 13:57:04


XLON


11003110000133157-E0dNcUPrrUou20190322




410


145.4800


22-Mar-2019 13:57:04


XLON


11003110000133157-E0dNcUPrrUpt20190322




1119


145.4800


22-Mar-2019 13:57:04


XLON


11003110000133157-E0dNcUPrrUpr20190322




2341


145.4400


22-Mar-2019 13:57:39


XLON


11003110000133668-E0dNcUPrrVcf20190322




2009


145.4400


22-Mar-2019 13:57:39


XLON


11003110000133668-E0dNcUPrrVcb20190322




1183


145.4200


22-Mar-2019 13:57:52


XLON


01003010000133751-E0dNcUPrrW0e20190322




635


145.4200


22-Mar-2019 13:57:52


XLON


01003010000133751-E0dNcUPrrW0h20190322




2756


145.4200


22-Mar-2019 13:57:52


XLON


01003010000133751-E0dNcUPrrW0W20190322




4628


145.5200


22-Mar-2019 13:58:08


XLON


11003110000133921-E0dNcUPrrWXn20190322




4502


145.5200


22-Mar-2019 13:58:14


XLON


01003010000134043-E0dNcUPrrWfk20190322




4403


145.5200


22-Mar-2019 13:58:21


XLON


01003010000134125-E0dNcUPrrWl620190322




4374


145.5000


22-Mar-2019 13:58:23


XLON


11003110000133903-E0dNcUPrrWqA20190322




3004


145.4800


22-Mar-2019 13:58:29


XLON


01003010000133998-E0dNcUPrrWvq20190322




1503


145.4800


22-Mar-2019 13:58:29


XLON


01003010000133998-E0dNcUPrrWvt20190322




4433


145.4200


22-Mar-2019 13:59:18


XLON


11003110000134342-E0dNcUPrrXv020190322




4562


145.4400


22-Mar-2019 13:59:18


XLON


01003010000134458-E0dNcUPrrXuW20190322




4611


145.4200


22-Mar-2019 13:59:43


XLON


01003010000134515-E0dNcUPrrYRZ20190322




2651


145.3800


22-Mar-2019 14:00:00


XLON


01003010000134466-E0dNcUPrrZ0q20190322




651


145.4000


22-Mar-2019 14:00:00


XLON


01003010000134445-E0dNcUPrrZ0P20190322




4061


145.4000


22-Mar-2019 14:00:00


XLON


01003010000134445-E0dNcUPrrZ0U20190322




4298


145.4000


22-Mar-2019 14:00:12


XLON


01003010000134793-E0dNcUPrrZNb20190322




1697


145.3800


22-Mar-2019 14:00:12


XLON


01003010000134466-E0dNcUPrrZOW20190322




4393


145.3600


22-Mar-2019 14:00:12


XLON


11003110000134512-E0dNcUPrrZOf20190322




4691


145.6000


22-Mar-2019 14:00:53


XLON


01003010000135209-E0dNcUPrralZ20190322




941


145.5800


22-Mar-2019 14:00:53


XLON


11003110000135112-E0dNcUPrramC20190322




3490


145.5800


22-Mar-2019 14:00:53


XLON


11003110000135112-E0dNcUPrramH20190322




4627


145.5600


22-Mar-2019 14:01:01


XLON


01003010000135210-E0dNcUPrrazJ20190322




4438


145.5400


22-Mar-2019 14:01:10


XLON


11003110000135122-E0dNcUPrrbG520190322




4510


145.7200


22-Mar-2019 14:02:00


XLON


01003010000135741-E0dNcUPrrcXe20190322




4494


145.7000


22-Mar-2019 14:02:00


XLON


01003010000135642-E0dNcUPrrcYX20190322




4685


145.7800


22-Mar-2019 14:02:41


XLON


01003010000136108-E0dNcUPrrdvu20190322




4637


145.7600


22-Mar-2019 14:02:41


XLON


11003110000136032-E0dNcUPrrdwF20190322




4616


145.7400


22-Mar-2019 14:02:42


XLON


01003010000136044-E0dNcUPrrdwq20190322




4551


145.7400


22-Mar-2019 14:03:01


XLON


01003010000136255-E0dNcUPrreZk20190322




4474


145.7400


22-Mar-2019 14:03:05


XLON


01003010000136306-E0dNcUPrrekw20190322




2519


145.7200


22-Mar-2019 14:03:07


XLON


01003010000136147-E0dNcUPrreos20190322




2060


145.7200


22-Mar-2019 14:03:07


XLON


01003010000136147-E0dNcUPrrenx20190322




4640


145.7000


22-Mar-2019 14:03:08


XLON


11003110000136077-E0dNcUPrreq420190322




4304


145.6400


22-Mar-2019 14:03:13


XLON


01003010000136354-E0dNcUPrrext20190322




2590


145.5800


22-Mar-2019 14:04:23


XLON


01003010000136942-E0dNcUPrrhBP20190322




1846


145.5800


22-Mar-2019 14:04:23


XLON


01003010000136942-E0dNcUPrrhBS20190322




4493


145.5800


22-Mar-2019 14:04:26


XLON


01003010000137018-E0dNcUPrrhKY20190322




4630


145.5400


22-Mar-2019 14:04:34


XLON


01003010000136943-E0dNcUPrrhXo20190322




4495


145.5200


22-Mar-2019 14:04:34


XLON


11003110000136998-E0dNcUPrrhY420190322




4695


145.5600


22-Mar-2019 14:04:34


XLON


11003110000136881-E0dNcUPrrhXi20190322




4574


145.5600


22-Mar-2019 14:04:39


XLON


01003010000137155-E0dNcUPrrhlb20190322




4593


145.5600


22-Mar-2019 14:05:26


XLON


11003110000137213-E0dNcUPrrivl20190322




3087


145.5400


22-Mar-2019 14:06:19


XLON


11003110000137895-E0dNcUPrrk3Z20190322




1617


145.5400


22-Mar-2019 14:06:21


XLON


11003110000137895-E0dNcUPrrk5K20190322




4432


145.5800


22-Mar-2019 14:06:33


XLON


11003110000137934-E0dNcUPrrkXA20190322




4358


145.6000


22-Mar-2019 14:06:33


XLON


11003110000138001-E0dNcUPrrkWc20190322




4327


145.6000


22-Mar-2019 14:06:35


XLON


11003110000138027-E0dNcUPrrkaV20190322




4428


145.6000


22-Mar-2019 14:06:41


XLON


11003110000138054-E0dNcUPrrkig20190322




1000


145.5800


22-Mar-2019 14:06:44


XLON


01003010000138073-E0dNcUPrrkkm20190322




580


145.6600


22-Mar-2019 14:07:49


XLON


01003010000138597-E0dNcUPrrmFH20190322




4345


145.6800


22-Mar-2019 14:07:49


XLON


01003010000138654-E0dNcUPrrmEd20190322




3888


145.6600


22-Mar-2019 14:07:53


XLON


01003010000138597-E0dNcUPrrmKF20190322




3020


145.6400


22-Mar-2019 14:07:53


XLON


01003010000138476-E0dNcUPrrmL720190322




1280


145.6400


22-Mar-2019 14:07:53


XLON


01003010000138476-E0dNcUPrrmL520190322




4509


145.6200


22-Mar-2019 14:08:02


XLON


01003010000138704-E0dNcUPrrmVU20190322




4639


145.5800


22-Mar-2019 14:08:06


XLON


01003010000138716-E0dNcUPrrmhO20190322




4362


145.6000


22-Mar-2019 14:08:06


XLON


11003110000138664-E0dNcUPrrmh520190322




3720


145.5600


22-Mar-2019 14:08:11


XLON


11003110000138707-E0dNcUPrrmrd20190322




1830


145.6000


22-Mar-2019 14:08:26


XLON


01003010000138833-E0dNcUPrrnHo20190322




2707


145.6000


22-Mar-2019 14:08:28


XLON


01003010000138833-E0dNcUPrrnLu20190322




3826


145.5800


22-Mar-2019 14:08:52


XLON


11003110000138764-E0dNcUPrrnuo20190322




837


145.5800


22-Mar-2019 14:08:52


XLON


11003110000138764-E0dNcUPrrnum20190322




4589


145.6200


22-Mar-2019 14:09:23


XLON


01003010000139101-E0dNcUPrroh020190322




427


145.6000


22-Mar-2019 14:09:23


XLON


11003110000139039-E0dNcUPrrohz20190322




3964


145.6000


22-Mar-2019 14:09:23


XLON


11003110000139039-E0dNcUPrroi120190322




4666


145.6000


22-Mar-2019 14:09:27


XLON


01003010000139109-E0dNcUPrrolo20190322




4396


145.5800


22-Mar-2019 14:09:33


XLON


01003010000139079-E0dNcUPrropA20190322




2969


145.5600


22-Mar-2019 14:09:46


XLON


01003010000139104-E0dNcUPrrp1W20190322




4298


145.5400


22-Mar-2019 14:10:03


XLON


01003010000139116-E0dNcUPrrpGi20190322




1573


145.5600


22-Mar-2019 14:10:03


XLON


01003010000139104-E0dNcUPrrpGY20190322




4571


145.7600


22-Mar-2019 14:11:36


XLON


01003010000140046-E0dNcUPrrrqw20190322




4629


145.7400


22-Mar-2019 14:11:37


XLON


11003110000139977-E0dNcUPrrrsp20190322




4425


145.7600


22-Mar-2019 14:12:04


XLON


01003010000140356-E0dNcUPrrsMw20190322




4719


145.7400


22-Mar-2019 14:12:09


XLON


01003010000140192-E0dNcUPrrsXl20190322




4538


145.7200


22-Mar-2019 14:12:09


XLON


01003010000140016-E0dNcUPrrsYM20190322




4502


145.7400


22-Mar-2019 14:12:32


XLON


11003110000140631-E0dNcUPrrt3b20190322




4625


145.7400


22-Mar-2019 14:12:50


XLON


11003110000140730-E0dNcUPrrtPn20190322




4627


145.7400


22-Mar-2019 14:13:04


XLON


11003110000140753-E0dNcUPrrtdr20190322




4706


145.7400


22-Mar-2019 14:13:15


XLON


01003010000140852-E0dNcUPrrtpJ20190322




4295


145.7200


22-Mar-2019 14:13:15


XLON


01003010000140580-E0dNcUPrrtpc20190322




4294


145.6800


22-Mar-2019 14:13:19


XLON


11003110000140899-E0dNcUPrrtyV20190322




2091


145.7000


22-Mar-2019 14:13:19


XLON


01003010000140441-E0dNcUPrrty420190322




2361


145.7000


22-Mar-2019 14:13:19


XLON


01003010000140441-E0dNcUPrrty620190322




250


145.6800


22-Mar-2019 14:13:20


XLON


11003110000140899-E0dNcUPrrtzQ20190322




2018


145.7000


22-Mar-2019 14:13:40


XLON


11003110000141089-E0dNcUPrruWW20190322




437


145.7400


22-Mar-2019 14:14:15


XLON


01003010000141368-E0dNcUPrrv4T20190322




4045


145.7400


22-Mar-2019 14:14:15


XLON


01003010000141368-E0dNcUPrrv4F20190322




1000


145.7200


22-Mar-2019 14:14:15


XLON


11003110000141158-E0dNcUPrrv5M20190322




3688


145.7200


22-Mar-2019 14:14:17


XLON


11003110000141158-E0dNcUPrrv8T20190322




1000


145.7000


22-Mar-2019 14:14:17


XLON


11003110000141089-E0dNcUPrrvAi20190322




1303


145.7000


22-Mar-2019 14:14:17


XLON


11003110000141089-E0dNcUPrrvAt20190322




4368


145.7000


22-Mar-2019 14:14:35


XLON


11003110000141670-E0dNcUPrrvYI20190322




2699


145.6800


22-Mar-2019 14:14:40


XLON


01003010000141555-E0dNcUPrrvfU20190322




1671


145.6800


22-Mar-2019 14:14:40


XLON


01003010000141555-E0dNcUPrrvfe20190322




1461


145.6600


22-Mar-2019 14:14:51


XLON


11003110000141511-E0dNcUPrrvrH20190322




3049


145.6600


22-Mar-2019 14:15:02


XLON


11003110000141511-E0dNcUPrrwGK20190322




4323


145.6400


22-Mar-2019 14:15:07


XLON


01003010000141728-E0dNcUPrrwRZ20190322




4642


145.6200


22-Mar-2019 14:15:12


XLON


11003110000141751-E0dNcUPrrwcB20190322




4681


145.5800


22-Mar-2019 14:15:12


XLON


01003010000142082-E0dNcUPrrwdV20190322




4576


145.6000


22-Mar-2019 14:15:12


XLON


11003110000141970-E0dNcUPrrwcN20190322




4289


145.5600


22-Mar-2019 14:15:52


XLON


01003010000142572-E0dNcUPrrxg620190322




442


145.5600


22-Mar-2019 14:16:20


XLON


01003010000142647-E0dNcUPrryFH20190322




4164


145.5600


22-Mar-2019 14:16:22


XLON


01003010000142647-E0dNcUPrryHH20190322




4581


145.5400


22-Mar-2019 14:16:45


XLON


11003110000142553-E0dNcUPrryxq20190322




4561


145.5600


22-Mar-2019 14:16:45


XLON


01003010000142995-E0dNcUPrryxo20190322




3590


145.6200


22-Mar-2019 14:17:26


XLON


11003110000143346-E0dNcUPrrzu920190322




4359


145.6200


22-Mar-2019 14:17:59


XLON


11003110000143430-E0dNcUPrs0Qb20190322




4718


145.6000


22-Mar-2019 14:18:03


XLON


01003010000143384-E0dNcUPrs0UW20190322




1920


145.5600


22-Mar-2019 14:18:06


XLON


11003110000143599-E0dNcUPrs0cl20190322




3881


145.5800


22-Mar-2019 14:18:06


XLON


01003010000143069-E0dNcUPrs0cB20190322




1190


145.5600


22-Mar-2019 14:18:06


XLON


11003110000143599-E0dNcUPrs0cn20190322




691


145.5600


22-Mar-2019 14:18:06


XLON


11003110000143599-E0dNcUPrs0cp20190322




4277


145.5400


22-Mar-2019 14:18:07


XLON


01003010000143658-E0dNcUPrs0eE20190322




648


145.5600


22-Mar-2019 14:18:07


XLON


11003110000143599-E0dNcUPrs0eC20190322




950


145.5600


22-Mar-2019 14:18:49


XLON


11003110000143875-E0dNcUPrs1Xu20190322




3302


145.5600


22-Mar-2019 14:18:49


XLON


11003110000143875-E0dNcUPrs1Xs20190322




165


145.5600


22-Mar-2019 14:18:53


XLON


11003110000143875-E0dNcUPrs1bM20190322




4645


145.5400


22-Mar-2019 14:19:11


XLON


01003010000143897-E0dNcUPrs25l20190322




4694


145.5000


22-Mar-2019 14:19:20


XLON


01003010000144347-E0dNcUPrs2Lu20190322




3500


145.5200


22-Mar-2019 14:19:20


XLON


01003010000143684-E0dNcUPrs2LR20190322




345


145.5200


22-Mar-2019 14:19:20


XLON


01003010000143684-E0dNcUPrs2LZ20190322




433


145.5200


22-Mar-2019 14:19:20


XLON


01003010000143684-E0dNcUPrs2Lc20190322




4523


145.4800


22-Mar-2019 14:19:20


XLON


11003110000144303-E0dNcUPrs2M220190322




3969


145.5400


22-Mar-2019 14:19:44


XLON


11003110000144573-E0dNcUPrs2vH20190322




677


145.5400


22-Mar-2019 14:19:44


XLON


11003110000144573-E0dNcUPrs2vK20190322




2824


145.5400


22-Mar-2019 14:19:58


XLON


01003010000144794-E0dNcUPrs3M120190322




1881


145.5400


22-Mar-2019 14:19:58


XLON


01003010000144794-E0dNcUPrs3Lo20190322




4693


145.5200


22-Mar-2019 14:20:00


XLON


01003010000144539-E0dNcUPrs3O320190322




4482


145.5000


22-Mar-2019 14:20:01


XLON


11003110000144489-E0dNcUPrs3RZ20190322




1845


145.4800


22-Mar-2019 14:21:06


XLON


11003110000145410-E0dNcUPrs53Z20190322




2438


145.4800


22-Mar-2019 14:21:06


XLON


11003110000145410-E0dNcUPrs53b20190322




4506


145.5200


22-Mar-2019 14:21:33


XLON


11003110000145732-E0dNcUPrs5gs20190322




1983


145.5800


22-Mar-2019 14:22:19


XLON


11003110000146155-E0dNcUPrs6OV20190322




2339


145.5800


22-Mar-2019 14:22:37


XLON


11003110000146155-E0dNcUPrs6jn20190322




4359


145.5800


22-Mar-2019 14:23:04


XLON


11003110000146686-E0dNcUPrs7Kb20190322




4391


145.5600


22-Mar-2019 14:23:10


XLON


11003110000146041-E0dNcUPrs7YW20190322




1537


145.6000


22-Mar-2019 14:23:42


XLON


11003110000147294-E0dNcUPrs8Ad20190322




3023


145.6000


22-Mar-2019 14:23:42


XLON


11003110000147294-E0dNcUPrs8AX20190322




4354


145.6200


22-Mar-2019 14:24:25


XLON


11003110000147790-E0dNcUPrs94M20190322




4337


145.6000


22-Mar-2019 14:24:26


XLON


11003110000147687-E0dNcUPrs9A420190322




4432


145.5800


22-Mar-2019 14:24:40


XLON


11003110000147106-E0dNcUPrs9N620190322




4661


145.6000


22-Mar-2019 14:24:44


XLON


01003010000147959-E0dNcUPrs9VN20190322




4300


145.6000


22-Mar-2019 14:24:51


XLON


01003010000147978-E0dNcUPrs9cS20190322




4324


145.5800


22-Mar-2019 14:24:51


XLON


11003110000147940-E0dNcUPrs9ch20190322




4390


145.5600


22-Mar-2019 14:25:24


XLON


01003010000147853-E0dNcUPrsABx20190322




4289


145.5400


22-Mar-2019 14:25:25


XLON


01003010000148006-E0dNcUPrsAFK20190322




3651


145.5400


22-Mar-2019 14:25:41


XLON


11003110000148089-E0dNcUPrsASr20190322




4577


145.5200


22-Mar-2019 14:25:57


XLON


11003110000147977-E0dNcUPrsAhy20190322




3554


145.4800


22-Mar-2019 14:26:26


XLON


11003110000148193-E0dNcUPrsBD620190322




769


145.4800


22-Mar-2019 14:26:26


XLON


11003110000148193-E0dNcUPrsBD420190322




4615


145.5200


22-Mar-2019 14:26:26


XLON


11003110000148224-E0dNcUPrsBBx20190322




4558


145.5000


22-Mar-2019 14:26:26


XLON


01003010000148116-E0dNcUPrsBC120190322




2000


145.4600


22-Mar-2019 14:26:33


XLON


11003110000148321-E0dNcUPrsBMD20190322




948


145.4600


22-Mar-2019 14:26:33


XLON


11003110000148321-E0dNcUPrsBMB20190322




1391


145.4600


22-Mar-2019 14:26:34


XLON


11003110000148321-E0dNcUPrsBMH20190322




4198


145.4400


22-Mar-2019 14:26:39


XLON


01003010000148327-E0dNcUPrsBUh20190322




4216


145.4200


22-Mar-2019 14:26:45


XLON


11003110000148322-E0dNcUPrsBdF20190322




389


145.3600


22-Mar-2019 14:27:46


XLON


01003010000148655-E0dNcUPrsD2l20190322




4025


145.3600


22-Mar-2019 14:27:46


XLON


01003010000148655-E0dNcUPrsD2p20190322




4351


145.3600


22-Mar-2019 14:27:50


XLON


11003110000148681-E0dNcUPrsD5z20190322




4318


145.3400


22-Mar-2019 14:28:03


XLON


01003010000148615-E0dNcUPrsDNG20190322




2171


145.3200


22-Mar-2019 14:28:06


XLON


11003110000148603-E0dNcUPrsDTJ20190322




2357


145.3200


22-Mar-2019 14:28:06


XLON


11003110000148603-E0dNcUPrsDTH20190322




467


145.2000


22-Mar-2019 14:29:13


XLON


11003110000149109-E0dNcUPrsEst20190322




3834


145.2000


22-Mar-2019 14:29:13


XLON


11003110000149109-E0dNcUPrsEsv20190322




3646


145.1800


22-Mar-2019 14:29:19


XLON


01003010000149102-E0dNcUPrsF1X20190322




223


145.1800


22-Mar-2019 14:29:19


XLON


01003010000149102-E0dNcUPrsF1c20190322




497


145.1800


22-Mar-2019 14:29:34


XLON


01003010000149102-E0dNcUPrsFNQ20190322




4289


145.1800


22-Mar-2019 14:29:40


XLON


01003010000149289-E0dNcUPrsFUf20190322




4482


145.3800


22-Mar-2019 14:30:58


XLON


11003110000149967-E0dNcUPrsHiu20190322




4549


145.3600


22-Mar-2019 14:30:59


XLON


01003010000149948-E0dNcUPrsHk520190322




4545


145.3400


22-Mar-2019 14:31:16


XLON


11003110000149911-E0dNcUPrsI6b20190322




4353


145.3600


22-Mar-2019 14:31:35


XLON


11003110000150305-E0dNcUPrsIc920190322




143


145.3400


22-Mar-2019 14:31:37


XLON


11003110000150209-E0dNcUPrsIi720190322




4346


145.3400


22-Mar-2019 14:31:37


XLON


11003110000150209-E0dNcUPrsIiw20190322




4285


145.4400


22-Mar-2019 14:32:33


XLON


11003110000150831-E0dNcUPrsJjM20190322




4325


145.4200


22-Mar-2019 14:32:35


XLON


01003010000150799-E0dNcUPrsJrY20190322




3881


145.4000


22-Mar-2019 14:32:36


XLON


11003110000150784-E0dNcUPrsJtb20190322




4461


145.3800


22-Mar-2019 14:32:51


XLON


11003110000150873-E0dNcUPrsKBb20190322




2666


145.3600


22-Mar-2019 14:32:56


XLON


01003010000150885-E0dNcUPrsKGW20190322




2002


145.3600


22-Mar-2019 14:32:56


XLON


01003010000150885-E0dNcUPrsKGY20190322




4527


145.3400


22-Mar-2019 14:33:16


XLON


11003110000150902-E0dNcUPrsKZX20190322




4546


145.2000


22-Mar-2019 14:34:37


XLON


11003110000151721-E0dNcUPrsM5V20190322




4463


145.2400


22-Mar-2019 14:35:20


XLON


01003010000152227-E0dNcUPrsN7A20190322




4334


145.2200


22-Mar-2019 14:35:23


XLON


01003010000152103-E0dNcUPrsN9u20190322




1


145.2200


22-Mar-2019 14:35:30


XLON


01003010000152103-E0dNcUPrsNIJ20190322




4715


145.2000


22-Mar-2019 14:35:40


XLON


01003010000152034-E0dNcUPrsNVw20190322




4590


145.2400


22-Mar-2019 14:36:03


XLON


01003010000152624-E0dNcUPrsNzq20190322




4594


145.2200


22-Mar-2019 14:36:23


XLON


11003110000152527-E0dNcUPrsOJz20190322




3646


145.2200


22-Mar-2019 14:36:30


XLON


11003110000152801-E0dNcUPrsOO620190322




4486


145.2600


22-Mar-2019 14:36:55


XLON


01003010000152977-E0dNcUPrsOvH20190322




1192


145.2600


22-Mar-2019 14:37:01


XLON


01003010000153143-E0dNcUPrsP0b20190322




3116


145.2600


22-Mar-2019 14:37:01


XLON


01003010000153143-E0dNcUPrsP0U20190322




4340


145.2400


22-Mar-2019 14:37:08


XLON


11003110000152924-E0dNcUPrsPDP20190322




870


145.2200


22-Mar-2019 14:37:08


XLON


11003110000152801-E0dNcUPrsPE820190322




4611


145.3000


22-Mar-2019 14:37:48


XLON


01003010000153505-E0dNcUPrsQ9A20190322




2772


145.3000


22-Mar-2019 14:37:53


XLON


11003110000153593-E0dNcUPrsQGB20190322




1650


145.3000


22-Mar-2019 14:37:53


XLON


11003110000153593-E0dNcUPrsQGD20190322




4472


145.2800


22-Mar-2019 14:37:58


XLON


11003110000153491-E0dNcUPrsQKP20190322




4628


145.2600


22-Mar-2019 14:38:06


XLON


11003110000153474-E0dNcUPrsQV520190322




4141


145.2400


22-Mar-2019 14:38:07


XLON


01003010000153634-E0dNcUPrsQXw20190322




2084


145.1200


22-Mar-2019 14:39:25


XLON


01003010000154344-E0dNcUPrsSaH20190322




2294


145.1200


22-Mar-2019 14:39:25


XLON


01003010000154344-E0dNcUPrsSZo20190322




2039


145.1200


22-Mar-2019 14:40:10


XLON


11003110000154429-E0dNcUPrsTQv20190322




2392


145.1200


22-Mar-2019 14:40:10


XLON


11003110000154429-E0dNcUPrsTQx20190322




4606


145.1200


22-Mar-2019 14:40:21


XLON


01003010000154707-E0dNcUPrsTjo20190322




4433


145.1200


22-Mar-2019 14:41:10


XLON


01003010000155027-E0dNcUPrsUgs20190322




307


145.1000


22-Mar-2019 14:41:10


XLON


11003110000154330-E0dNcUPrsUhP20190322




4575


145.1200


22-Mar-2019 14:41:51


XLON


01003010000155272-E0dNcUPrsVMA20190322




2299


145.1000


22-Mar-2019 14:41:58


XLON


11003110000154330-E0dNcUPrsVYY20190322




1827


145.1000


22-Mar-2019 14:41:59


XLON


11003110000154330-E0dNcUPrsVbP20190322




4500


145.1000


22-Mar-2019 14:42:01


XLON


11003110000155468-E0dNcUPrsVgr20190322




3953


145.0800


22-Mar-2019 14:42:01


XLON


01003010000154345-E0dNcUPrsViP20190322




600


145.0800


22-Mar-2019 14:42:18


XLON


01003010000154345-E0dNcUPrsW4c20190322




4378


145.0600


22-Mar-2019 14:42:19


XLON


11003110000155426-E0dNcUPrsW5b20190322




1360


145.1000


22-Mar-2019 14:42:37


XLON


11003110000155803-E0dNcUPrsWY120190322




3241


145.1000


22-Mar-2019 14:42:37


XLON


11003110000155803-E0dNcUPrsWXz20190322




3741


145.1600


22-Mar-2019 14:43:10


XLON


01003010000156054-E0dNcUPrsXKI20190322




632


145.1600


22-Mar-2019 14:43:11


XLON


01003010000156054-E0dNcUPrsXKe20190322




4334


145.1600


22-Mar-2019 14:43:22


XLON


01003010000156102-E0dNcUPrsXaP20190322




4554


145.1600


22-Mar-2019 14:43:42


XLON


11003110000156111-E0dNcUPrsXwQ20190322




4706


145.3600


22-Mar-2019 14:45:02


XLON


11003110000156501-E0dNcUPrsZth20190322




4603


145.3800


22-Mar-2019 14:45:07


XLON


11003110000156522-E0dNcUPrsa7n20190322




4492


145.3600


22-Mar-2019 14:45:09


XLON


01003010000156565-E0dNcUPrsaBE20190322




4712


145.3400


22-Mar-2019 14:45:11


XLON


11003110000156486-E0dNcUPrsaG320190322




4368


145.3600


22-Mar-2019 14:45:38


XLON


11003110000156607-E0dNcUPrsarC20190322




4483


145.3800


22-Mar-2019 14:46:13


XLON


01003010000156817-E0dNcUPrsbco20190322




4522


145.3600


22-Mar-2019 14:46:29


XLON


11003110000156718-E0dNcUPrsby920190322




415


145.3400


22-Mar-2019 14:46:30


XLON


11003110000156570-E0dNcUPrsc0620190322




2705


145.3400


22-Mar-2019 14:46:33


XLON


11003110000156570-E0dNcUPrsc3N20190322




1164


145.3400


22-Mar-2019 14:46:35


XLON


11003110000156570-E0dNcUPrsc6C20190322




3624


145.3200


22-Mar-2019 14:46:43


XLON


11003110000156797-E0dNcUPrscFP20190322




975


145.3200


22-Mar-2019 14:46:43


XLON


11003110000156797-E0dNcUPrscEq20190322




4333


145.3000


22-Mar-2019 14:46:48


XLON


11003110000156835-E0dNcUPrscK720190322




4501


145.4200


22-Mar-2019 14:47:39


XLON


11003110000157121-E0dNcUPrsdNw20190322




4322


145.4400


22-Mar-2019 14:48:01


XLON


01003010000157251-E0dNcUPrsdlV20190322




2717


145.4200


22-Mar-2019 14:48:10


XLON


11003110000157162-E0dNcUPrsdyu20190322




1568


145.4200


22-Mar-2019 14:48:10


XLON


11003110000157162-E0dNcUPrsdyr20190322




4345


145.4000


22-Mar-2019 14:48:18


XLON


01003010000157154-E0dNcUPrseAc20190322




1192


145.4600


22-Mar-2019 14:48:37


XLON


01003010000157392-E0dNcUPrsehL20190322




3431


145.4600


22-Mar-2019 14:48:37


XLON


01003010000157392-E0dNcUPrsehI20190322




1000


145.4600


22-Mar-2019 14:48:40


XLON


11003110000157398-E0dNcUPrsemH20190322




3672


145.4600


22-Mar-2019 14:48:46


XLON


11003110000157398-E0dNcUPrsesX20190322




3625


145.4400


22-Mar-2019 14:48:51


XLON


11003110000157320-E0dNcUPrsf0q20190322




1000


145.4400


22-Mar-2019 14:48:51


XLON


11003110000157320-E0dNcUPrsf0m20190322




1000


145.4600


22-Mar-2019 14:49:07


XLON


11003110000157469-E0dNcUPrsfgH20190322




3409


145.4600


22-Mar-2019 14:49:09


XLON


11003110000157469-E0dNcUPrsfjD20190322




1908


145.4800


22-Mar-2019 14:49:15


XLON


11003110000157545-E0dNcUPrsfpA20190322




2000


145.4800


22-Mar-2019 14:49:21


XLON


11003110000157545-E0dNcUPrsfyR20190322




2930


145.4600


22-Mar-2019 14:49:29


XLON


11003110000157539-E0dNcUPrsgAx20190322




603


145.4800


22-Mar-2019 14:49:29


XLON


11003110000157545-E0dNcUPrsg9D20190322




2218


145.4400


22-Mar-2019 14:49:32


XLON


01003010000157551-E0dNcUPrsgL220190322




2380


145.4400


22-Mar-2019 14:49:32


XLON


01003010000157551-E0dNcUPrsgKT20190322




1453


145.4600


22-Mar-2019 14:49:32


XLON


11003110000157539-E0dNcUPrsgJy20190322




580


145.4200


22-Mar-2019 14:49:37


XLON


01003010000157594-E0dNcUPrsgQt20190322




3719


145.4800


22-Mar-2019 14:50:17


XLON


11003110000157834-E0dNcUPrshga20190322




3727


145.4600


22-Mar-2019 14:50:29


XLON


01003010000157849-E0dNcUPrshtT20190322




4436


145.4600


22-Mar-2019 14:50:58


XLON


11003110000157946-E0dNcUPrsiL820190322




4635


145.4600


22-Mar-2019 14:51:00


XLON


11003110000157963-E0dNcUPrsiNn20190322




3705


145.4400


22-Mar-2019 14:51:01


XLON


11003110000157835-E0dNcUPrsiQk20190322




4580


145.4200


22-Mar-2019 14:51:03


XLON


01003010000157960-E0dNcUPrsiU720190322




4645


145.4200


22-Mar-2019 14:51:41


XLON


11003110000158028-E0dNcUPrsjDt20190322




4417


145.4400


22-Mar-2019 14:52:38


XLON


01003010000158214-E0dNcUPrskWp20190322




4369


145.4200


22-Mar-2019 14:52:40


XLON


11003110000158212-E0dNcUPrskbj20190322




4618


145.5200


22-Mar-2019 14:53:07


XLON


11003110000158275-E0dNcUPrslMg20190322




4632


145.5000


22-Mar-2019 14:53:16


XLON


01003010000158271-E0dNcUPrslao20190322




4464


145.4800


22-Mar-2019 14:53:16


XLON


11003110000158269-E0dNcUPrslbV20190322




4653


145.4600


22-Mar-2019 14:53:23


XLON


01003010000158291-E0dNcUPrslip20190322




4301


145.4600


22-Mar-2019 14:54:22


XLON


01003010000158480-E0dNcUPrsn1h20190322




4594


145.5400


22-Mar-2019 14:55:09


XLON


01003010000158609-E0dNcUPrsoK320190322




2383


145.5800


22-Mar-2019 14:55:37


XLON


11003110000158643-E0dNcUPrsotn20190322




2189


145.5800


22-Mar-2019 14:55:37


XLON


11003110000158643-E0dNcUPrsotk20190322




4547


145.6000


22-Mar-2019 14:56:05


XLON


01003010000158737-E0dNcUPrspV320190322




4442


145.5800


22-Mar-2019 14:56:10


XLON


01003010000158680-E0dNcUPrspg920190322




4668


145.6000


22-Mar-2019 14:56:59


XLON


01003010000158910-E0dNcUPrsqx320190322




1905


145.6000


22-Mar-2019 14:57:11


XLON


11003110000158933-E0dNcUPrsrGp20190322




2799


145.6000


22-Mar-2019 14:57:11


XLON


11003110000158933-E0dNcUPrsrGr20190322




4552


145.5800


22-Mar-2019 14:57:12


XLON


01003010000158889-E0dNcUPrsrI520190322




1327


145.5600


22-Mar-2019 14:57:19


XLON


11003110000158632-E0dNcUPrsrWV20190322




3055


145.5600


22-Mar-2019 14:57:19


XLON


11003110000158632-E0dNcUPrsrWl20190322




378


145.5600


22-Mar-2019 14:57:58


XLON


11003110000159031-E0dNcUPrssV220190322




1078


145.5600


22-Mar-2019 14:57:58


XLON


11003110000159031-E0dNcUPrssV420190322




1613


145.5600


22-Mar-2019 14:57:58


XLON


11003110000159031-E0dNcUPrssTm20190322




1353


145.5600


22-Mar-2019 14:57:59


XLON


11003110000159031-E0dNcUPrssV620190322




4333


145.5400


22-Mar-2019 14:58:03


XLON


11003110000158957-E0dNcUPrssip20190322




4472


145.5200


22-Mar-2019 14:58:05


XLON


01003010000158967-E0dNcUPrssmY20190322




1373


145.5000


22-Mar-2019 14:58:19


XLON


11003110000159079-E0dNcUPrstAT20190322




3206


145.5000


22-Mar-2019 14:58:19


XLON


11003110000159079-E0dNcUPrstAR20190322




4017


145.4800


22-Mar-2019 14:58:20


XLON


01003010000159096-E0dNcUPrstDL20190322




328


145.4800


22-Mar-2019 14:58:20


XLON


01003010000159096-E0dNcUPrstDP20190322




4629


145.4600


22-Mar-2019 14:58:20


XLON


11003110000159100-E0dNcUPrstE120190322




381


145.4400


22-Mar-2019 14:58:52


XLON


11003110000159195-E0dNcUPrstuK20190322




355


145.4400


22-Mar-2019 14:59:08


XLON


11003110000159195-E0dNcUPrsuJ020190322




3141


145.4400


22-Mar-2019 14:59:17


XLON


11003110000159195-E0dNcUPrsuX620190322




3570


145.4200


22-Mar-2019 14:59:21


XLON


11003110000159142-E0dNcUPrsubP20190322




4506


145.4000


22-Mar-2019 14:59:21


XLON


11003110000159287-E0dNcUPrsudv20190322




4458


145.4000


22-Mar-2019 14:59:38


XLON


01003010000159305-E0dNcUPrsv6920190322




4518


145.3800


22-Mar-2019 14:59:38


XLON


11003110000159300-E0dNcUPrsv6e20190322




4299


145.3600


22-Mar-2019 14:59:40


XLON


11003110000159320-E0dNcUPrsvBw20190322




3130


145.3600


22-Mar-2019 15:00:11


XLON


01003010000159395-E0dNcUPrswCZ20190322




1315


145.3600


22-Mar-2019 15:00:11


XLON


01003010000159395-E0dNcUPrswCe20190322




4378


145.3800


22-Mar-2019 15:01:08


XLON


11003110000159567-E0dNcUPrsxjg20190322




4706


145.4400


22-Mar-2019 15:01:37


XLON


11003110000159674-E0dNcUPrsyQO20190322




3485


145.4600


22-Mar-2019 15:02:21


XLON


11003110000159717-E0dNcUPrszVQ20190322




1090


145.4600


22-Mar-2019 15:02:21


XLON


11003110000159717-E0dNcUPrszVO20190322




2310


145.4600


22-Mar-2019 15:02:47


XLON


01003010000159825-E0dNcUPrt01t20190322




1416


145.4600


22-Mar-2019 15:02:47


XLON


01003010000159825-E0dNcUPrt01q20190322




401


145.4400


22-Mar-2019 15:02:51


XLON


01003010000159688-E0dNcUPrt06V20190322




344


145.4200


22-Mar-2019 15:03:00


XLON


01003010000159637-E0dNcUPrt0JG20190322




4070


145.4400


22-Mar-2019 15:03:00


XLON


01003010000159688-E0dNcUPrt0I420190322




2148


145.4200


22-Mar-2019 15:03:01


XLON


01003010000159637-E0dNcUPrt0LL20190322




1954


145.4200


22-Mar-2019 15:03:14


XLON


01003010000159637-E0dNcUPrt0r120190322




2005


145.4000


22-Mar-2019 15:03:24


XLON


01003010000159858-E0dNcUPrt18B20190322




2414


145.4000


22-Mar-2019 15:03:31


XLON


01003010000159858-E0dNcUPrt1IS20190322




4292


145.3800


22-Mar-2019 15:03:33


XLON


11003110000159904-E0dNcUPrt1N520190322




4537


145.3600


22-Mar-2019 15:03:38


XLON


01003010000159929-E0dNcUPrt1T920190322




1324


145.3400


22-Mar-2019 15:03:49


XLON


11003110000159973-E0dNcUPrt1en20190322




4355


145.3800


22-Mar-2019 15:04:30


XLON


01003010000160078-E0dNcUPrt2mg20190322




616


145.3600


22-Mar-2019 15:04:41


XLON


11003110000160058-E0dNcUPrt2to20190322




3801


145.3600


22-Mar-2019 15:04:41


XLON


11003110000160058-E0dNcUPrt2ty20190322




2983


145.3400


22-Mar-2019 15:04:50


XLON


11003110000159973-E0dNcUPrt34m20190322




4703


145.3000


22-Mar-2019 15:05:04


XLON


11003110000160160-E0dNcUPrt3PS20190322




4696


145.3200


22-Mar-2019 15:05:04


XLON


01003010000160143-E0dNcUPrt3PA20190322




4378


145.3400


22-Mar-2019 15:05:04


XLON


01003010000160173-E0dNcUPrt3NK20190322




1590


145.2800


22-Mar-2019 15:05:09


XLON


11003110000160208-E0dNcUPrt3Zn20190322




2000


145.2800


22-Mar-2019 15:05:10


XLON


11003110000160208-E0dNcUPrt3a220190322




1015


145.2800


22-Mar-2019 15:05:10


XLON


11003110000160208-E0dNcUPrt3a520190322




4377


145.2600


22-Mar-2019 15:05:39


XLON


01003010000160211-E0dNcUPrt4H220190322




563


145.2400


22-Mar-2019 15:06:26


XLON


01003010000160393-E0dNcUPrt5X820190322




2192


145.2400


22-Mar-2019 15:06:26


XLON


01003010000160393-E0dNcUPrt5XE20190322




1808


145.2400


22-Mar-2019 15:06:26


XLON


01003010000160393-E0dNcUPrt5XR20190322




4291


145.2200


22-Mar-2019 15:06:31


XLON


11003110000160376-E0dNcUPrt5iM20190322




4287


145.2000


22-Mar-2019 15:06:31


XLON


01003010000160348-E0dNcUPrt5lO20190322




2932


145.1600


22-Mar-2019 15:06:41


XLON


01003010000160472-E0dNcUPrt62I20190322




4416


145.1800


22-Mar-2019 15:06:41


XLON


01003010000160457-E0dNcUPrt61B20190322




579


145.1600


22-Mar-2019 15:06:42


XLON


01003010000160472-E0dNcUPrt65i20190322




866


145.1600


22-Mar-2019 15:07:04


XLON


01003010000160472-E0dNcUPrt6nN20190322




3620


145.1600


22-Mar-2019 15:07:35


XLON


01003010000160628-E0dNcUPrt7Pa20190322




741


145.1600


22-Mar-2019 15:07:35


XLON


01003010000160628-E0dNcUPrt7PX20190322




3574


145.1400


22-Mar-2019 15:07:41


XLON


11003110000160534-E0dNcUPrt7UH20190322




4513


145.1200


22-Mar-2019 15:07:43


XLON


11003110000160632-E0dNcUPrt7aF20190322




4594


145.1000


22-Mar-2019 15:07:46


XLON


01003010000160634-E0dNcUPrt7fe20190322




4663


145.0800


22-Mar-2019 15:07:47


XLON


01003010000160647-E0dNcUPrt7i420190322




4606


145.0600


22-Mar-2019 15:07:57


XLON


11003110000160662-E0dNcUPrt7so20190322




4466


144.9800


22-Mar-2019 15:09:28


XLON


11003110000160916-E0dNcUPrt9ql20190322




2137


144.9800


22-Mar-2019 15:09:55


XLON


11003110000160965-E0dNcUPrtA9v20190322




2377


144.9800


22-Mar-2019 15:09:56


XLON


11003110000160965-E0dNcUPrtABC20190322




4332


144.9600


22-Mar-2019 15:09:57


XLON


01003010000160896-E0dNcUPrtABh20190322




4500


144.9400


22-Mar-2019 15:10:02


XLON


11003110000160906-E0dNcUPrtAHf20190322




4659


144.9200


22-Mar-2019 15:10:08


XLON


11003110000160990-E0dNcUPrtAXV20190322




4355


144.9000


22-Mar-2019 15:10:10


XLON


01003010000160980-E0dNcUPrtAZT20190322




4423


144.8000


22-Mar-2019 15:11:12


XLON


01003010000161130-E0dNcUPrtC5720190322




4365


144.7800


22-Mar-2019 15:11:27


XLON


11003110000161137-E0dNcUPrtCKF20190322




4709


144.7600


22-Mar-2019 15:11:27


XLON


01003010000161131-E0dNcUPrtCKL20190322




4318


144.7600


22-Mar-2019 15:11:32


XLON


01003010000161214-E0dNcUPrtCQz20190322




126


144.7400


22-Mar-2019 15:11:37


XLON


01003010000161191-E0dNcUPrtCdb20190322




4573


144.7400


22-Mar-2019 15:11:37


XLON


01003010000161191-E0dNcUPrtCdX20190322




4403


144.8400


22-Mar-2019 15:12:40


XLON


01003010000161396-E0dNcUPrtE9k20190322




4447


144.8400


22-Mar-2019 15:13:09


XLON


01003010000161447-E0dNcUPrtEgT20190322




4576


145.0000


22-Mar-2019 15:14:05


XLON


01003010000161599-E0dNcUPrtG7l20190322




4319


144.9800


22-Mar-2019 15:14:06


XLON


11003110000161622-E0dNcUPrtG9u20190322




4439


144.9600


22-Mar-2019 15:14:08


XLON


11003110000161607-E0dNcUPrtGGW20190322




4671


145.1000


22-Mar-2019 15:14:55


XLON


01003010000161774-E0dNcUPrtH9D20190322




4706


145.1400


22-Mar-2019 15:15:19


XLON


11003110000161857-E0dNcUPrtHnz20190322




4401


145.1600


22-Mar-2019 15:15:19


XLON


11003110000161877-E0dNcUPrtHnM20190322




102


145.1600


22-Mar-2019 15:15:19


XLON


11003110000161877-E0dNcUPrtHnQ20190322




1316


145.1600


22-Mar-2019 15:15:34


XLON


11003110000162007-E0dNcUPrtI9A20190322




4625


145.1400


22-Mar-2019 15:15:34


XLON


01003010000161989-E0dNcUPrtIAf20190322




1361


145.1600


22-Mar-2019 15:15:34


XLON


11003110000162007-E0dNcUPrtI9520190322




2000


145.1600


22-Mar-2019 15:15:34


XLON


11003110000162007-E0dNcUPrtI9720190322




4528


145.1600


22-Mar-2019 15:15:46


XLON


11003110000162040-E0dNcUPrtIQS20190322




4477


145.1400


22-Mar-2019 15:15:54


XLON


01003010000162020-E0dNcUPrtIbd20190322




4402


145.1600


22-Mar-2019 15:15:54


XLON


11003110000162109-E0dNcUPrtIaH20190322




4372


145.1200


22-Mar-2019 15:16:02


XLON


01003010000161846-E0dNcUPrtIpU20190322




4627


145.1200


22-Mar-2019 15:16:02


XLON


11003110000162137-E0dNcUPrtIpu20190322




4705


145.1400


22-Mar-2019 15:16:02


XLON


01003010000162099-E0dNcUPrtIk920190322




4613


145.1000


22-Mar-2019 15:16:07


XLON


11003110000162123-E0dNcUPrtJ2j20190322




4389


145.0800


22-Mar-2019 15:16:09


XLON


01003010000162115-E0dNcUPrtJ9O20190322




390


145.0600


22-Mar-2019 15:16:21


XLON


01003010000162131-E0dNcUPrtJRy20190322




4199


145.0600


22-Mar-2019 15:16:40


XLON


01003010000162131-E0dNcUPrtJqo20190322




673


145.1400


22-Mar-2019 15:18:01


XLON


11003110000162456-E0dNcUPrtLe420190322




4610


145.1600


22-Mar-2019 15:18:01


XLON


01003010000162494-E0dNcUPrtLd320190322




4439


145.1600


22-Mar-2019 15:18:11


XLON


01003010000162514-E0dNcUPrtLpf20190322




4018


145.1400


22-Mar-2019 15:18:31


XLON


11003110000162456-E0dNcUPrtM8L20190322




3162


145.1600


22-Mar-2019 15:19:02


XLON


11003110000162555-E0dNcUPrtMiv20190322




1387


145.1600


22-Mar-2019 15:19:03


XLON


11003110000162555-E0dNcUPrtMj220190322




4323


145.1600


22-Mar-2019 15:19:20


XLON


11003110000162665-E0dNcUPrtN4R20190322




4471


145.1400


22-Mar-2019 15:19:46


XLON


11003110000162550-E0dNcUPrtNcT20190322




4522


145.1200


22-Mar-2019 15:19:46


XLON


11003110000162420-E0dNcUPrtNcX20190322




4527


145.1600


22-Mar-2019 15:19:46


XLON


01003010000162733-E0dNcUPrtNcR20190322




4613


145.2000


22-Mar-2019 15:20:21


XLON


11003110000162837-E0dNcUPrtOOS20190322




4449


145.1800


22-Mar-2019 15:20:22


XLON


01003010000162820-E0dNcUPrtOPD20190322




623


145.1600


22-Mar-2019 15:20:23


XLON


11003110000162770-E0dNcUPrtOQv20190322




2305


145.1600


22-Mar-2019 15:20:23


XLON


11003110000162770-E0dNcUPrtOR020190322




422


145.1600


22-Mar-2019 15:20:23


XLON


11003110000162770-E0dNcUPrtOR520190322




698


145.1600


22-Mar-2019 15:20:23


XLON


11003110000162770-E0dNcUPrtOR220190322




297


145.1600


22-Mar-2019 15:20:23


XLON


11003110000162770-E0dNcUPrtOQy20190322




3000


145.1200


22-Mar-2019 15:21:15


XLON


01003010000162985-E0dNcUPrtPVB20190322




1500


145.1200


22-Mar-2019 15:21:15


XLON


01003010000162985-E0dNcUPrtPVD20190322




4291


145.1800


22-Mar-2019 15:21:46


XLON


11003110000163050-E0dNcUPrtQCv20190322




4345


145.1800


22-Mar-2019 15:22:01


XLON


01003010000163110-E0dNcUPrtQaI20190322




188


145.1800


22-Mar-2019 15:22:01


XLON


01003010000163110-E0dNcUPrtQaN20190322




4713


145.2000


22-Mar-2019 15:22:01


XLON


01003010000163160-E0dNcUPrtQZq20190322




4296


145.1800


22-Mar-2019 15:22:18


XLON


11003110000163117-E0dNcUPrtQvr20190322




4276


145.1800


22-Mar-2019 15:22:34


XLON


01003010000163261-E0dNcUPrtRCn20190322




1115


145.1600


22-Mar-2019 15:22:35


XLON


11003110000163029-E0dNcUPrtRFQ20190322




1317


145.1600


22-Mar-2019 15:22:35


XLON


11003110000163029-E0dNcUPrtRFk20190322




1143


145.1600


22-Mar-2019 15:22:48


XLON


11003110000163029-E0dNcUPrtRT420190322




886


145.1600


22-Mar-2019 15:22:48


XLON


11003110000163029-E0dNcUPrtRT620190322




2493


145.1400


22-Mar-2019 15:22:50


XLON


01003010000163172-E0dNcUPrtRVC20190322




2106


145.1400


22-Mar-2019 15:22:50


XLON


01003010000163172-E0dNcUPrtRVF20190322




645


145.1200


22-Mar-2019 15:22:58


XLON


11003110000163208-E0dNcUPrtRd220190322




541


145.1200


22-Mar-2019 15:23:04


XLON


11003110000163208-E0dNcUPrtRnE20190322




3387


145.1200


22-Mar-2019 15:23:04


XLON


11003110000163208-E0dNcUPrtRnH20190322




387


145.1600


22-Mar-2019 15:23:50


XLON


11003110000163292-E0dNcUPrtSYY20190322




572


145.1600


22-Mar-2019 15:25:03


XLON


11003110000163292-E0dNcUPrtTt120190322




3367


145.1600


22-Mar-2019 15:25:04


XLON


11003110000163292-E0dNcUPrtTtJ20190322




4343


145.1600


22-Mar-2019 15:25:13


XLON


01003010000163702-E0dNcUPrtU2C20190322




4377


145.1400


22-Mar-2019 15:25:14


XLON


11003110000163281-E0dNcUPrtU3m20190322




4639


145.2400


22-Mar-2019 15:26:37


XLON


01003010000163988-E0dNcUPrtVxw20190322




4336


145.2600


22-Mar-2019 15:26:37


XLON


11003110000163941-E0dNcUPrtVxg20190322




4485


145.2200


22-Mar-2019 15:26:39


XLON


01003010000163946-E0dNcUPrtW2o20190322




4700


145.2200


22-Mar-2019 15:26:50


XLON


01003010000164005-E0dNcUPrtWJp20190322




4577


145.2400


22-Mar-2019 15:27:24


XLON


01003010000164092-E0dNcUPrtWyj20190322




1146


145.2200


22-Mar-2019 15:27:30


XLON


11003110000164013-E0dNcUPrtX6m20190322




1000


145.2200


22-Mar-2019 15:27:30


XLON


11003110000164013-E0dNcUPrtX7b20190322




1000


145.2200


22-Mar-2019 15:27:30


XLON


11003110000164013-E0dNcUPrtX7e20190322




108


145.2400


22-Mar-2019 15:27:36


XLON


11003110000164110-E0dNcUPrtXHS20190322




4422


145.2400


22-Mar-2019 15:27:44


XLON


11003110000164110-E0dNcUPrtXUB20190322




4530


145.2400


22-Mar-2019 15:27:57


XLON


01003010000164207-E0dNcUPrtXjR20190322




1178


145.2200


22-Mar-2019 15:28:10


XLON


11003110000164013-E0dNcUPrtY1s20190322




311


145.2000


22-Mar-2019 15:28:10


XLON


01003010000163998-E0dNcUPrtY3K20190322




4401


145.2000


22-Mar-2019 15:28:10


XLON


01003010000163998-E0dNcUPrtY3720190322




1000


145.1800


22-Mar-2019 15:28:14


XLON


11003110000164185-E0dNcUPrtY7Q20190322




1000


145.1800


22-Mar-2019 15:28:14


XLON


11003110000164185-E0dNcUPrtY7B20190322




1000


145.1800


22-Mar-2019 15:28:14


XLON


11003110000164185-E0dNcUPrtY7920190322




415


145.1800


22-Mar-2019 15:28:14


XLON


11003110000164185-E0dNcUPrtY6C20190322




934


145.1800


22-Mar-2019 15:28:15


XLON


11003110000164185-E0dNcUPrtY8220190322




759


145.1600


22-Mar-2019 15:28:20


XLON


01003010000164246-E0dNcUPrtYDH20190322




4685


145.2000


22-Mar-2019 15:28:50


XLON


11003110000164303-E0dNcUPrtYhU20190322




4428


145.2200


22-Mar-2019 15:28:57


XLON


11003110000164329-E0dNcUPrtYrX20190322




3936


145.2200


22-Mar-2019 15:29:15


XLON


01003010000164370-E0dNcUPrtZD920190322




609


145.2200


22-Mar-2019 15:29:15


XLON


01003010000164370-E0dNcUPrtZD720190322




4407


145.2400


22-Mar-2019 15:29:44


XLON


01003010000164464-E0dNcUPrtZj320190322




4421


145.2200


22-Mar-2019 15:29:56


XLON


11003110000164396-E0dNcUPrtZut20190322




4694


145.2000


22-Mar-2019 15:29:59


XLON


11003110000164309-E0dNcUPrta5220190322




4552


145.1800


22-Mar-2019 15:30:05


XLON


11003110000164433-E0dNcUPrtaN120190322




455


145.1600


22-Mar-2019 15:30:05


XLON


01003010000164498-E0dNcUPrtaNW20190322




4157


145.1600


22-Mar-2019 15:30:07


XLON


01003010000164498-E0dNcUPrtaSR20190322




4646


145.1600


22-Mar-2019 15:30:11


XLON


01003010000164524-E0dNcUPrtaar20190322




2629


145.1600


22-Mar-2019 15:30:16


XLON


11003110000164499-E0dNcUPrtanM20190322




1617


145.1600


22-Mar-2019 15:30:16


XLON


11003110000164499-E0dNcUPrtanC20190322




4720


145.1400


22-Mar-2019 15:30:21


XLON


01003010000164504-E0dNcUPrtazX20190322




4414


145.1200


22-Mar-2019 15:30:21


XLON


01003010000164516-E0dNcUPrtb1J20190322




109


145.1600


22-Mar-2019 15:30:21


XLON


11003110000164499-E0dNcUPrtayX20190322




3570


145.1000


22-Mar-2019 15:30:25


XLON


11003110000164520-E0dNcUPrtb7w20190322




79


145.1400


22-Mar-2019 15:30:59


XLON


01003010000164633-E0dNcUPrtbih20190322




4252


145.1400


22-Mar-2019 15:30:59


XLON


01003010000164633-E0dNcUPrtbij20190322




4645


145.1400


22-Mar-2019 15:31:13


XLON


11003110000164606-E0dNcUPrtbyJ20190322




4278


145.1200


22-Mar-2019 15:31:14


XLON


11003110000164570-E0dNcUPrtc0920190322




3857


145.1000


22-Mar-2019 15:31:18


XLON


01003010000164628-E0dNcUPrtc4v20190322




4488


145.1200


22-Mar-2019 15:31:41


XLON


01003010000164727-E0dNcUPrtcmX20190322




3903


145.1200


22-Mar-2019 15:31:53


XLON


11003110000164710-E0dNcUPrtd0720190322




4670


145.1000


22-Mar-2019 15:32:02


XLON


11003110000164644-E0dNcUPrtdJF20190322




4547


145.1400


22-Mar-2019 15:32:44


XLON


11003110000164814-E0dNcUPrteAI20190322




4332


145.1200


22-Mar-2019 15:32:44


XLON


11003110000164805-E0dNcUPrteC520190322




4394


145.1000


22-Mar-2019 15:32:56


XLON


01003010000164822-E0dNcUPrteTe20190322




4558


145.1200


22-Mar-2019 15:33:16


XLON


01003010000164903-E0dNcUPrteln20190322




4395


145.1600


22-Mar-2019 15:34:23


XLON


11003110000164987-E0dNcUPrtfwd20190322




2930


145.1600


22-Mar-2019 15:34:46


XLON


11003110000165039-E0dNcUPrtgVG20190322




1748


145.1600


22-Mar-2019 15:34:47


XLON


11003110000165039-E0dNcUPrtgVm20190322




630


145.1600


22-Mar-2019 15:34:59


XLON


11003110000165075-E0dNcUPrtgil20190322




1000


145.1600


22-Mar-2019 15:34:59


XLON


11003110000165075-E0dNcUPrtgiq20190322




1865


145.1600


22-Mar-2019 15:34:59


XLON


11003110000165075-E0dNcUPrtgiv20190322




1000


145.1600


22-Mar-2019 15:34:59


XLON


11003110000165075-E0dNcUPrtgij20190322




863


145.1400


22-Mar-2019 15:35:04


XLON


11003110000164923-E0dNcUPrtgnT20190322




1000


145.1400


22-Mar-2019 15:35:04


XLON


11003110000164923-E0dNcUPrtgmh20190322




761


145.1400


22-Mar-2019 15:35:04


XLON


11003110000164923-E0dNcUPrtgmV20190322




1000


145.1400


22-Mar-2019 15:35:04


XLON


11003110000164923-E0dNcUPrtgmd20190322




1000


145.1400


22-Mar-2019 15:35:04


XLON


11003110000164923-E0dNcUPrtgmZ20190322




5


145.1400


22-Mar-2019 15:35:06


XLON


01003010000165112-E0dNcUPrtgpd20190322




1000


145.1400


22-Mar-2019 15:35:06


XLON


01003010000165112-E0dNcUPrtgom20190322




1997


145.1400


22-Mar-2019 15:35:06


XLON


01003010000165112-E0dNcUPrtgog20190322




1410


145.1400


22-Mar-2019 15:35:06


XLON


01003010000165112-E0dNcUPrtgok20190322




3727


145.1200


22-Mar-2019 15:35:08


XLON


11003110000164893-E0dNcUPrtgtJ20190322




1651


145.1000


22-Mar-2019 15:35:22


XLON


11003110000165085-E0dNcUPrth9b20190322




2694


145.1000


22-Mar-2019 15:35:22


XLON


11003110000165085-E0dNcUPrth9T20190322




4376


145.1200


22-Mar-2019 15:36:09


XLON


11003110000165231-E0dNcUPrti2g20190322




3882


145.1400


22-Mar-2019 15:36:12


XLON


01003010000165250-E0dNcUPrti6V20190322




4657


145.1600


22-Mar-2019 15:37:04


XLON


01003010000165350-E0dNcUPrtj9H20190322




595


145.1400


22-Mar-2019 15:37:31


XLON


01003010000165250-E0dNcUPrtjqN20190322




2627


145.1400


22-Mar-2019 15:37:37


XLON


01003010000165483-E0dNcUPrtk0C20190322




1062


145.1400


22-Mar-2019 15:37:37


XLON


01003010000165483-E0dNcUPrtk0I20190322




1000


145.1400


22-Mar-2019 15:37:37


XLON


01003010000165483-E0dNcUPrtk0G20190322




4361


145.1400


22-Mar-2019 15:37:44


XLON


11003110000165486-E0dNcUPrtk9v20190322




4022


145.1200


22-Mar-2019 15:37:44


XLON


11003110000165242-E0dNcUPrtkAq20190322




419


145.1200


22-Mar-2019 15:37:44


XLON


11003110000165242-E0dNcUPrtkAt20190322




4527


145.2200


22-Mar-2019 15:38:04


XLON


01003010000165558-E0dNcUPrtkqJ20190322




4353


145.2000


22-Mar-2019 15:38:04


XLON


11003110000165552-E0dNcUPrtkrG20190322




136


145.2000


22-Mar-2019 15:38:07


XLON


11003110000165552-E0dNcUPrtkvH20190322




4281


145.1800


22-Mar-2019 15:38:07


XLON


01003010000165559-E0dNcUPrtkvz20190322




4273


145.1600


22-Mar-2019 15:38:14


XLON


01003010000165569-E0dNcUPrtlEr20190322




4439


145.1400


22-Mar-2019 15:38:14


XLON


11003110000165574-E0dNcUPrtlFv20190322




4431


145.2000


22-Mar-2019 15:38:59


XLON


11003110000165649-E0dNcUPrtm5020190322




4498


145.1800


22-Mar-2019 15:39:03


XLON


11003110000165643-E0dNcUPrtmEa20190322




969


145.1600


22-Mar-2019 15:39:04


XLON


01003010000165634-E0dNcUPrtmG420190322




4566


145.2000


22-Mar-2019 15:39:53


XLON


01003010000165799-E0dNcUPrtnEX20190322




4710


145.2000


22-Mar-2019 15:39:57


XLON


11003110000165828-E0dNcUPrtnLE20190322




4674


145.2000


22-Mar-2019 15:40:06


XLON


11003110000165836-E0dNcUPrtnZm20190322




2744


145.2000


22-Mar-2019 15:40:16


XLON


01003010000165877-E0dNcUPrtns520190322




1796


145.2000


22-Mar-2019 15:40:18


XLON


01003010000165877-E0dNcUPrtnt320190322




4446


145.2000


22-Mar-2019 15:40:36


XLON


11003110000165900-E0dNcUPrto5r20190322




2890


145.1600


22-Mar-2019 15:40:58


XLON


01003010000165634-E0dNcUPrtocW20190322




28


145.1600


22-Mar-2019 15:40:58


XLON


01003010000165634-E0dNcUPrtocZ20190322




4367


145.1800


22-Mar-2019 15:40:58


XLON


01003010000165752-E0dNcUPrtob020190322




459


145.1600


22-Mar-2019 15:40:58


XLON


01003010000165634-E0dNcUPrtocF20190322




4306


145.1400


22-Mar-2019 15:41:07


XLON


11003110000165975-E0dNcUPrtonI20190322




4474


145.1400


22-Mar-2019 15:41:20


XLON


01003010000166016-E0dNcUPrtp9s20190322




4678


145.1200


22-Mar-2019 15:41:43


XLON


01003010000165991-E0dNcUPrtpSv20190322




4341


145.1000


22-Mar-2019 15:41:46


XLON


11003110000165989-E0dNcUPrtpZf20190322




352


145.0800


22-Mar-2019 15:41:58


XLON


01003010000166040-E0dNcUPrtpm420190322




4135


145.0800


22-Mar-2019 15:42:29


XLON


01003010000166040-E0dNcUPrtqPW20190322




4342


145.0800


22-Mar-2019 15:42:43


XLON


01003010000166265-E0dNcUPrtqcx20190322




4493


145.0600


22-Mar-2019 15:42:47


XLON


11003110000166082-E0dNcUPrtqhS20190322




4175


145.0400


22-Mar-2019 15:43:06


XLON


01003010000166249-E0dNcUPrtqyD20190322




259


145.0400


22-Mar-2019 15:43:06


XLON


01003010000166249-E0dNcUPrtqyA20190322




4481


145.0200


22-Mar-2019 15:43:07


XLON


11003110000166277-E0dNcUPrtr0020190322




4604


145.0000


22-Mar-2019 15:43:28


XLON


11003110000166286-E0dNcUPrtrKl20190322




4030


144.9800


22-Mar-2019 15:43:31


XLON


11003110000166344-E0dNcUPrtrNk20190322




517


144.9800


22-Mar-2019 15:43:31


XLON


11003110000166344-E0dNcUPrtrNm20190322




4360


144.9600


22-Mar-2019 15:43:36


XLON


01003010000166336-E0dNcUPrtrT720190322




3619


144.9400


22-Mar-2019 15:44:22


XLON


11003110000166633-E0dNcUPrtsBr20190322




847


144.9400


22-Mar-2019 15:44:22


XLON


11003110000166633-E0dNcUPrtsBt20190322




61


144.9400


22-Mar-2019 15:44:35


XLON


01003010000166676-E0dNcUPrtsRL20190322




4354


144.9400


22-Mar-2019 15:44:36


XLON


01003010000166676-E0dNcUPrtsX320190322




313


144.9400


22-Mar-2019 15:45:01


XLON


11003110000166730-E0dNcUPrtswE20190322




1130


144.9400


22-Mar-2019 15:45:01


XLON


11003110000166730-E0dNcUPrtsw920190322




82


144.9400


22-Mar-2019 15:45:01


XLON


11003110000166730-E0dNcUPrtsw520190322




2822


144.9400


22-Mar-2019 15:45:02


XLON


11003110000166730-E0dNcUPrtsxB20190322




43


144.9400


22-Mar-2019 15:45:03


XLON


11003110000166730-E0dNcUPrtsyB20190322




2721


144.9400


22-Mar-2019 15:45:16


XLON


11003110000166782-E0dNcUPrttKF20190322




1862


144.9400


22-Mar-2019 15:45:16


XLON


11003110000166782-E0dNcUPrttKL20190322




4342


145.0200


22-Mar-2019 15:46:07


XLON


01003010000166917-E0dNcUPrtuQd20190322




4283


145.0400


22-Mar-2019 15:46:18


XLON


01003010000166987-E0dNcUPrtugh20190322




4544


145.0400


22-Mar-2019 15:46:45


XLON


11003110000167045-E0dNcUPrtvB020190322




4349


145.0600


22-Mar-2019 15:47:00


XLON


01003010000167085-E0dNcUPrtvS820190322




4492


145.0400


22-Mar-2019 15:47:06


XLON


01003010000167070-E0dNcUPrtvaW20190322




4698


145.0400


22-Mar-2019 15:47:12


XLON


11003110000167136-E0dNcUPrtvi620190322




4647


145.0600


22-Mar-2019 15:47:35


XLON


01003010000167203-E0dNcUPrtwFI20190322




690


145.0400


22-Mar-2019 15:47:36


XLON


11003110000167198-E0dNcUPrtwHg20190322




8


145.0600


22-Mar-2019 15:47:50


XLON


11003110000167247-E0dNcUPrtwTa20190322




2592


145.0600


22-Mar-2019 15:47:50


XLON


11003110000167247-E0dNcUPrtwTi20190322




2091


145.0600


22-Mar-2019 15:47:50


XLON


11003110000167247-E0dNcUPrtwTc20190322




3995


145.0400


22-Mar-2019 15:48:03


XLON


11003110000167198-E0dNcUPrtwfI20190322




2836


145.0200


22-Mar-2019 15:48:22


XLON


11003110000166997-E0dNcUPrtx5A20190322




1601


145.0200


22-Mar-2019 15:48:23


XLON


11003110000166997-E0dNcUPrtx6t20190322




160


145.0200


22-Mar-2019 15:49:10


XLON


01003010000167432-E0dNcUPrty3g20190322




4712


145.0400


22-Mar-2019 15:49:20


XLON


01003010000167553-E0dNcUPrtyOd20190322




4324


145.0400


22-Mar-2019 15:49:31


XLON


01003010000167569-E0dNcUPrtyaP20190322




4423


145.0600


22-Mar-2019 15:49:33


XLON


11003110000167605-E0dNcUPrtyi820190322




1833


145.0800


22-Mar-2019 15:49:33


XLON


01003010000167596-E0dNcUPrtyhe20190322




2712


145.0800


22-Mar-2019 15:49:33


XLON


01003010000167596-E0dNcUPrtyhc20190322




3100


145.0400


22-Mar-2019 15:49:35


XLON


01003010000167597-E0dNcUPrtyj820190322




824


145.0400


22-Mar-2019 15:49:37


XLON


01003010000167597-E0dNcUPrtymI20190322




459


145.0400


22-Mar-2019 15:49:37


XLON


01003010000167597-E0dNcUPrtymG20190322




4654


145.0400


22-Mar-2019 15:49:39


XLON


01003010000167620-E0dNcUPrtyoQ20190322




2070


145.0400


22-Mar-2019 15:49:43


XLON


11003110000167648-E0dNcUPrtytF20190322




2510


145.0400


22-Mar-2019 15:49:53


XLON


11003110000167648-E0dNcUPrtz9020190322




4299


145.0600


22-Mar-2019 15:49:57


XLON


11003110000167711-E0dNcUPrtzG720190322




4426


145.0400


22-Mar-2019 15:50:02


XLON


01003010000167695-E0dNcUPrtzNc20190322




4335


145.0200


22-Mar-2019 15:50:03


XLON


11003110000167613-E0dNcUPrtzSn20190322




3148


145.0800


22-Mar-2019 15:51:01


XLON


11003110000167930-E0dNcUPru0zM20190322




1233


145.0800


22-Mar-2019 15:51:01


XLON


11003110000167930-E0dNcUPru0zO20190322




4419


145.0600


22-Mar-2019 15:51:14


XLON


01003010000167906-E0dNcUPru1IW20190322




4670


145.0600


22-Mar-2019 15:51:18


XLON


11003110000167979-E0dNcUPru1Q820190322




4657


145.0600


22-Mar-2019 15:51:50


XLON


01003010000167973-E0dNcUPru20F20190322




2334


145.0400


22-Mar-2019 15:51:54


XLON


11003110000167916-E0dNcUPru24S20190322




4666


145.0600


22-Mar-2019 15:52:53


XLON


01003010000168178-E0dNcUPru3H820190322




4484


145.0800


22-Mar-2019 15:53:29


XLON


01003010000168306-E0dNcUPru43P20190322




4706


145.1000


22-Mar-2019 15:53:29


XLON


01003010000168323-E0dNcUPru41m20190322




4398


145.0800


22-Mar-2019 15:53:32


XLON


01003010000168335-E0dNcUPru4Bd20190322




4562


145.0800


22-Mar-2019 15:53:33


XLON


01003010000168345-E0dNcUPru4MR20190322




4607


145.1000


22-Mar-2019 15:53:49


XLON


01003010000168392-E0dNcUPru4fb20190322




111


145.0800


22-Mar-2019 15:54:04


XLON


01003010000168384-E0dNcUPru50f20190322




4308


145.1000


22-Mar-2019 15:54:14


XLON


11003110000168503-E0dNcUPru58x20190322




922


145.0800


22-Mar-2019 15:54:14


XLON


01003010000168384-E0dNcUPru59620190322




4383


145.1200


22-Mar-2019 15:54:37


XLON


01003010000168504-E0dNcUPru5RF20190322




4368


145.1200


22-Mar-2019 15:54:43


XLON


11003110000168572-E0dNcUPru5Vd20190322




4273


145.1000


22-Mar-2019 15:54:47


XLON


11003110000168513-E0dNcUPru5cI20190322




177


145.1000


22-Mar-2019 15:54:47


XLON


11003110000168513-E0dNcUPru5cL20190322




3425


145.0800


22-Mar-2019 15:54:51


XLON


01003010000168384-E0dNcUPru5nB20190322




4314


145.0800


22-Mar-2019 15:55:13


XLON


01003010000168624-E0dNcUPru6AE20190322




4570


145.0800


22-Mar-2019 15:55:49


XLON


01003010000168754-E0dNcUPru6wl20190322




4343


145.0800


22-Mar-2019 15:55:54


XLON


01003010000168801-E0dNcUPru78a20190322




3162


145.0800


22-Mar-2019 15:56:02


XLON


01003010000168817-E0dNcUPru7JX20190322




1327


145.0800


22-Mar-2019 15:56:02


XLON


01003010000168817-E0dNcUPru7Ja20190322




1504


145.1000


22-Mar-2019 15:56:14


XLON


01003010000168859-E0dNcUPru7jS20190322




3191


145.1000


22-Mar-2019 15:56:14


XLON


01003010000168859-E0dNcUPru7jP20190322




4316


145.0800


22-Mar-2019 15:56:16


XLON


01003010000168840-E0dNcUPru7lX20190322




4484


145.0800


22-Mar-2019 15:56:19


XLON


01003010000168885-E0dNcUPru7r520190322




4655


145.0600


22-Mar-2019 15:56:25


XLON


11003110000168580-E0dNcUPru80e20190322




4717


145.0400


22-Mar-2019 15:56:26


XLON


11003110000168864-E0dNcUPru85h20190322




3833


144.9800


22-Mar-2019 15:57:45


XLON


11003110000169143-E0dNcUPru9de20190322




541


144.9800


22-Mar-2019 15:57:45


XLON


11003110000169143-E0dNcUPru9dU20190322




4412


144.9800


22-Mar-2019 15:58:06


XLON


11003110000169233-E0dNcUPruA2120190322




4433


145.0000


22-Mar-2019 15:58:17


XLON


01003010000169238-E0dNcUPruABU20190322




2043


145.0000


22-Mar-2019 15:58:28


XLON


11003110000169294-E0dNcUPruARP20190322




2594


145.0000


22-Mar-2019 15:58:30


XLON


11003110000169294-E0dNcUPruASy20190322




1709


144.9800


22-Mar-2019 15:58:37


XLON


01003010000169233-E0dNcUPruAhK20190322




4601


144.9600


22-Mar-2019 15:59:02


XLON


01003010000169140-E0dNcUPruBOq20190322




2781


144.9800


22-Mar-2019 15:59:02


XLON


01003010000169233-E0dNcUPruBOe20190322




4543


144.9000


22-Mar-2019 15:59:17


XLON


01003010000169475-E0dNcUPruBqG20190322




4369


144.9000


22-Mar-2019 15:59:33


XLON


01003010000169529-E0dNcUPruCEm20190322




767


144.9000


22-Mar-2019 15:59:48


XLON


01003010000169622-E0dNcUPruCUg20190322




896


144.9000


22-Mar-2019 15:59:48


XLON


01003010000169622-E0dNcUPruCUb20190322




1126


144.9000


22-Mar-2019 15:59:48


XLON


01003010000169622-E0dNcUPruCUZ20190322




1485


144.9000


22-Mar-2019 15:59:48


XLON


01003010000169622-E0dNcUPruCUd20190322




4671


144.8600


22-Mar-2019 15:59:50


XLON


01003010000169476-E0dNcUPruCha20190322




4553


144.8800


22-Mar-2019 15:59:50


XLON


11003110000169484-E0dNcUPruCgr20190322




2508


144.8400


22-Mar-2019 15:59:55


XLON


11003110000169626-E0dNcUPruCpE20190322




1831


144.8400


22-Mar-2019 15:59:55


XLON


11003110000169626-E0dNcUPruCp820190322




4464


144.8800


22-Mar-2019 16:01:18


XLON


11003110000169958-E0dNcUPruFI620190322




4673


144.8600


22-Mar-2019 16:01:21


XLON


01003010000169960-E0dNcUPruFKk20190322




4682


144.8800


22-Mar-2019 16:01:33


XLON


11003110000170005-E0dNcUPruFac20190322




4488


144.8600


22-Mar-2019 16:01:36


XLON


11003110000169987-E0dNcUPruFh420190322




4320


144.8200


22-Mar-2019 16:01:37


XLON


11003110000170018-E0dNcUPruFmp20190322




133


144.8400


22-Mar-2019 16:01:37


XLON


11003110000169959-E0dNcUPruFjd20190322




4288


144.8400


22-Mar-2019 16:01:37


XLON


11003110000169959-E0dNcUPruFja20190322




4370


144.7600


22-Mar-2019 16:02:34


XLON


11003110000170219-E0dNcUPruH0I20190322




1931


144.7800


22-Mar-2019 16:02:46


XLON


11003110000170248-E0dNcUPruHDn20190322




2419


144.7800


22-Mar-2019 16:02:46


XLON


11003110000170248-E0dNcUPruHDp20190322




4533


144.7600


22-Mar-2019 16:02:49


XLON


01003010000170201-E0dNcUPruHMI20190322




1000


144.7600


22-Mar-2019 16:02:54


XLON


01003010000170247-E0dNcUPruHUs20190322




4630


144.7800


22-Mar-2019 16:03:12


XLON


01003010000170301-E0dNcUPruHr020190322




3503


144.7600


22-Mar-2019 16:03:22


XLON


01003010000170247-E0dNcUPruI1020190322




1000


144.7400


22-Mar-2019 16:03:25


XLON


01003010000170196-E0dNcUPruI4320190322




2676


144.7400


22-Mar-2019 16:03:25


XLON


01003010000170196-E0dNcUPruI4720190322




1000


144.7400


22-Mar-2019 16:03:25


XLON


01003010000170196-E0dNcUPruI4520190322




4506


144.7600


22-Mar-2019 16:04:23


XLON


01003010000170531-E0dNcUPruK5Y20190322




4627


144.7800


22-Mar-2019 16:04:40


XLON


11003110000170626-E0dNcUPruKbq20190322




4495


144.7800


22-Mar-2019 16:04:52


XLON


11003110000170633-E0dNcUPruKpg20190322




1870


144.7800


22-Mar-2019 16:05:00


XLON


01003010000170642-E0dNcUPruL7c20190322




2497


144.7800


22-Mar-2019 16:05:00


XLON


01003010000170642-E0dNcUPruL7a20190322




290


144.7600


22-Mar-2019 16:05:07


XLON


01003010000170570-E0dNcUPruLH420190322




1000


144.7600


22-Mar-2019 16:05:10


XLON


01003010000170570-E0dNcUPruLL220190322




1000


144.7600


22-Mar-2019 16:05:17


XLON


01003010000170570-E0dNcUPruLXT20190322




2034


144.7600


22-Mar-2019 16:05:30


XLON


01003010000170570-E0dNcUPruLqd20190322




528


144.7800


22-Mar-2019 16:05:47


XLON


11003110000170846-E0dNcUPruMQx20190322




3808


144.7800


22-Mar-2019 16:05:47


XLON


11003110000170846-E0dNcUPruMQb20190322




4432


144.7600


22-Mar-2019 16:05:56


XLON


11003110000170880-E0dNcUPruMjZ20190322




874


144.7800


22-Mar-2019 16:06:03


XLON


01003010000170870-E0dNcUPruN0120190322




3546


144.7800


22-Mar-2019 16:06:10


XLON


01003010000170870-E0dNcUPruNM520190322




4382


144.7600


22-Mar-2019 16:06:10


XLON


01003010000170863-E0dNcUPruNMe20190322




4335


144.8000


22-Mar-2019 16:06:10


XLON


01003010000170890-E0dNcUPruNLt20190322




3500


144.7000


22-Mar-2019 16:06:16


XLON


11003110000170952-E0dNcUPruNkD20190322




70


144.7000


22-Mar-2019 16:06:20


XLON


11003110000170952-E0dNcUPruNtl20190322




56


144.7000


22-Mar-2019 16:06:24


XLON


11003110000170980-E0dNcUPruO0B20190322




4239


144.7000


22-Mar-2019 16:06:28


XLON


11003110000170980-E0dNcUPruO3120190322




4388


144.7800


22-Mar-2019 16:08:10


XLON


01003010000171156-E0dNcUPruQBw20190322




4451


144.8000


22-Mar-2019 16:08:10


XLON


11003110000171223-E0dNcUPruQAM20190322




4709


144.7800


22-Mar-2019 16:08:12


XLON


01003010000171256-E0dNcUPruQJA20190322




1000


144.7800


22-Mar-2019 16:08:14


XLON


01003010000171264-E0dNcUPruQMQ20190322




4420


144.8400


22-Mar-2019 16:09:05


XLON


11003110000171430-E0dNcUPruRNk20190322




4580


144.8400


22-Mar-2019 16:09:26


XLON


11003110000171504-E0dNcUPruRr920190322




3150


144.8800


22-Mar-2019 16:09:55


XLON


11003110000171594-E0dNcUPruSak20190322




1383


144.8800


22-Mar-2019 16:09:55


XLON


11003110000171594-E0dNcUPruSag20190322




4328


144.8800


22-Mar-2019 16:10:04


XLON


01003010000171604-E0dNcUPruSrP20190322




2096


144.8600


22-Mar-2019 16:10:24


XLON


11003110000171564-E0dNcUPruTRb20190322




2494


144.8600


22-Mar-2019 16:10:25


XLON


11003110000171564-E0dNcUPruTSu20190322




4524


144.8600


22-Mar-2019 16:10:49


XLON


01003010000171742-E0dNcUPruTvP20190322




4292


144.8400


22-Mar-2019 16:11:00


XLON


11003110000171530-E0dNcUPruUAQ20190322




4471


144.8600


22-Mar-2019 16:11:10


XLON


01003010000171846-E0dNcUPruUKN20190322




3000


144.8600


22-Mar-2019 16:11:20


XLON


01003010000171887-E0dNcUPruUeZ20190322




1577


144.8600


22-Mar-2019 16:11:20


XLON


01003010000171887-E0dNcUPruUef20190322




4616


144.8400


22-Mar-2019 16:11:36


XLON


01003010000171825-E0dNcUPruUyJ20190322




1200


144.8200


22-Mar-2019 16:11:36


XLON


11003110000171643-E0dNcUPruUzI20190322




4482


144.8400


22-Mar-2019 16:11:46


XLON


11003110000171996-E0dNcUPruVCx20190322




3388


144.8200


22-Mar-2019 16:11:51


XLON


11003110000171643-E0dNcUPruVLT20190322




4639


144.8200


22-Mar-2019 16:12:00


XLON


11003110000172021-E0dNcUPruVc320190322




3510


144.8000


22-Mar-2019 16:12:03


XLON


11003110000171930-E0dNcUPruVjt20190322




989


144.8000


22-Mar-2019 16:12:05


XLON


11003110000171930-E0dNcUPruVnH20190322




4631


144.8400


22-Mar-2019 16:12:51


XLON


01003010000172179-E0dNcUPruXD020190322




4435


144.8200


22-Mar-2019 16:13:00


XLON


01003010000172165-E0dNcUPruXN920190322




4456


144.8000


22-Mar-2019 16:13:04


XLON


11003110000172128-E0dNcUPruXRl20190322




2375


144.8000


22-Mar-2019 16:13:09


XLON


01003010000172243-E0dNcUPruXa320190322




1984


144.8000


22-Mar-2019 16:13:10


XLON


01003010000172243-E0dNcUPruXck20190322




4515


144.7800


22-Mar-2019 16:13:11


XLON


01003010000172214-E0dNcUPruXfw20190322




4706


144.7800


22-Mar-2019 16:13:21


XLON


01003010000172300-E0dNcUPruXsG20190322




680


144.7600


22-Mar-2019 16:13:24


XLON


01003010000172236-E0dNcUPruXxx20190322




3741


144.7600


22-Mar-2019 16:13:27


XLON


01003010000172236-E0dNcUPruY0A20190322




1616


144.7400


22-Mar-2019 16:13:32


XLON


01003010000172268-E0dNcUPruY7A20190322




1789


144.7400


22-Mar-2019 16:13:58


XLON


01003010000172268-E0dNcUPruYYL20190322




1000


144.7400


22-Mar-2019 16:13:58


XLON


01003010000172268-E0dNcUPruYY820190322




4501


144.7400


22-Mar-2019 16:14:16


XLON


01003010000172477-E0dNcUPruYre20190322




4558


144.7200


22-Mar-2019 16:14:22


XLON


11003110000172533-E0dNcUPruZ6k20190322




4287


144.7200


22-Mar-2019 16:14:30


XLON


11003110000172572-E0dNcUPruZKB20190322




4570


144.7200


22-Mar-2019 16:14:35


XLON


01003010000172554-E0dNcUPruZRC20190322




3570


144.7200


22-Mar-2019 16:14:51


XLON


11003110000172659-E0dNcUPruZj620190322




4545


144.7000


22-Mar-2019 16:15:05


XLON


01003010000172478-E0dNcUPrua7b20190322




4691


144.6800


22-Mar-2019 16:15:07


XLON


01003010000172496-E0dNcUPruaCU20190322




4635


144.6800


22-Mar-2019 16:16:10


XLON


01003010000172886-E0dNcUPruc2W20190322




4557


144.6600


22-Mar-2019 16:16:10


XLON


11003110000172931-E0dNcUPruc2c20190322




4448


144.6400


22-Mar-2019 16:16:19


XLON


01003010000172866-E0dNcUPrucDp20190322




4451


144.7400


22-Mar-2019 16:17:28


XLON


11003110000173155-E0dNcUPrudur20190322




3938


144.7400


22-Mar-2019 16:17:38


XLON


01003010000173256-E0dNcUPrueDN20190322




391


144.7400


22-Mar-2019 16:17:41


XLON


01003010000173256-E0dNcUPrueMa20190322




4550


144.7600


22-Mar-2019 16:17:50


XLON


11003110000173339-E0dNcUPrueXo20190322




4576


144.7600


22-Mar-2019 16:18:03


XLON


01003010000173317-E0dNcUPruens20190322




4324


144.7400


22-Mar-2019 16:18:06


XLON


01003010000173292-E0dNcUPruete20190322




1050


144.7400


22-Mar-2019 16:18:24


XLON


01003010000173368-E0dNcUPrufCl20190322




4287


144.7800


22-Mar-2019 16:19:06


XLON


01003010000173461-E0dNcUPrug4e20190322




4447


144.8000


22-Mar-2019 16:19:06


XLON


11003110000173554-E0dNcUPrug2X20190322




4591


144.7600


22-Mar-2019 16:19:22


XLON


11003110000173482-E0dNcUPrugNs20190322




3626


144.7800


22-Mar-2019 16:19:23


XLON


11003110000173695-E0dNcUPrugNR20190322




1000


144.7400


22-Mar-2019 16:19:29


XLON


01003010000173618-E0dNcUPrugbr20190322




1157


144.7400


22-Mar-2019 16:19:30


XLON


01003010000173618-E0dNcUPruggN20190322




1413


144.7400


22-Mar-2019 16:19:30


XLON


01003010000173618-E0dNcUPruggP20190322




4539


144.7200


22-Mar-2019 16:19:31


XLON


01003010000173678-E0dNcUPrughf20190322




4516


144.7000


22-Mar-2019 16:19:35


XLON


11003110000173747-E0dNcUPruh2j20190322




1975


144.6600


22-Mar-2019 16:19:36


XLON


11003110000173794-E0dNcUPruh8E20190322




4342


144.6800


22-Mar-2019 16:19:36


XLON


01003010000173724-E0dNcUPruh5r20190322




2530


144.6600


22-Mar-2019 16:19:42


XLON


11003110000173794-E0dNcUPruhDM20190322




4396


144.6400


22-Mar-2019 16:19:49


XLON


11003110000173816-E0dNcUPruhL720190322




791


144.6200


22-Mar-2019 16:19:55


XLON


01003010000173759-E0dNcUPruhWM20190322




3902


144.6200


22-Mar-2019 16:20:33


XLON


01003010000173759-E0dNcUPruigH20190322




4511


144.6600


22-Mar-2019 16:21:06


XLON


01003010000174108-E0dNcUPrujdW20190322




4389


144.7600


22-Mar-2019 16:21:38


XLON


11003110000174271-E0dNcUPrukZS20190322




4648


144.7600


22-Mar-2019 16:22:05


XLON


01003010000174251-E0dNcUPrulCY20190322




4533


144.7400


22-Mar-2019 16:22:06


XLON


11003110000174248-E0dNcUPrulEC20190322




3918


144.7600


22-Mar-2019 16:22:24


XLON


11003110000174434-E0dNcUPrulfv20190322




3548


144.7400


22-Mar-2019 16:22:26


XLON


01003010000174380-E0dNcUPrulka20190322




1000


144.7400


22-Mar-2019 16:22:26


XLON


01003010000174380-E0dNcUPrulkY20190322




4607


144.7200


22-Mar-2019 16:22:26


XLON


01003010000174180-E0dNcUPrullL20190322




4422


144.6800


22-Mar-2019 16:22:41


XLON


01003010000174428-E0dNcUPrum7H20190322




4480


144.6600


22-Mar-2019 16:22:41


XLON


11003110000174493-E0dNcUPrum7l20190322




4666


144.6400


22-Mar-2019 16:22:44


XLON


01003010000174429-E0dNcUPrumCB20190322




1500


144.5800


22-Mar-2019 16:22:53


XLON


11003110000174529-E0dNcUPrumRJ20190322




294


144.5800


22-Mar-2019 16:22:53


XLON


11003110000174529-E0dNcUPrumR520190322




401


144.5800


22-Mar-2019 16:22:54


XLON


11003110000174529-E0dNcUPrumVQ20190322




2503


144.5800


22-Mar-2019 16:22:54


XLON


11003110000174529-E0dNcUPrumV220190322




1035


144.5800


22-Mar-2019 16:23:22


XLON


01003010000174590-E0dNcUPrunLW20190322




244


144.5800


22-Mar-2019 16:23:30


XLON


01003010000174590-E0dNcUPrune120190322




7264248


144.2600


22-Mar-2019 16:57:13


XLON


2201689765279717970-20190322




 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSESFAEFUSEED