REG - Vodafone Group Plc - Transaction in Own Shares
RNS Number : 9483TVodafone Group Plc26 March 201926 March 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.
Date of purchase:
25 March 2019
Number of ordinary shares of 2020/21 US cents each purchased:
14,528,504
Highest price paid per share (pence):
144.5000
Lowest price paid per share (pence):
141.2400
Volume weighted average price paid per share (pence):
142.4903
Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,555,825,602 of its ordinary shares in treasury and have 27,259,432,576 ordinary shares in issue (excluding treasury shares).[1]As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 25 March 2019 J.P. Morgan (as principal) elected to:
· sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 141.6800 pence per share as one transaction at 17:01 (GMT) on the London Stock Exchange (transaction reference: 2773981169490605376-20190325); and
· purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 25 March 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:02 (GMT) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).
[1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
LSE
141.6800
7,264,248
LSE
143.3006
7,264,256
Schedule of purchases - individual transactionsPlease see below in Appendix 1.
This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
Appendix 1 - Schedule of purchases - individual transactions
Number of shares purchased
Transaction price (pence per share)
Transaction date and time (GMT)
Trading venue
Transaction reference number
15699
144.2400
25-Mar-2019 08:03:54
XLON
11003110000001952-E0dPnMreKYry20190325
646
144.2400
25-Mar-2019 08:03:54
XLON
11003110000001952-E0dPnMreKYrw20190325
19614
144.2200
25-Mar-2019 08:03:59
XLON
11003110000001911-E0dPnMreKYuy20190325
13076
144.1400
25-Mar-2019 08:04:00
XLON
01003010000001960-E0dPnMreKYwh20190325
3731
143.5400
25-Mar-2019 08:05:43
XLON
01003010000002485-E0dPnMreKapx20190325
1439
143.5400
25-Mar-2019 08:05:58
XLON
01003010000002485-E0dPnMreKb2C20190325
9992
143.5200
25-Mar-2019 08:05:58
XLON
01003010000002476-E0dPnMreKb2P20190325
5731
143.5400
25-Mar-2019 08:05:58
XLON
01003010000002485-E0dPnMreKb2A20190325
9311
143.6400
25-Mar-2019 08:06:58
XLON
11003110000002782-E0dPnMreKc0t20190325
10540
143.6200
25-Mar-2019 08:07:00
XLON
11003110000002761-E0dPnMreKc3C20190325
3086
143.6200
25-Mar-2019 08:07:00
XLON
11003110000002761-E0dPnMreKc3A20190325
7494
143.5200
25-Mar-2019 08:07:10
XLON
01003010000002734-E0dPnMreKcDJ20190325
3063
143.7400
25-Mar-2019 08:08:35
XLON
11003110000003140-E0dPnMreKe4320190325
8430
144.1800
25-Mar-2019 08:09:23
XLON
01003010000003256-E0dPnMreKfE020190325
3500
144.1800
25-Mar-2019 08:09:44
XLON
11003110000003355-E0dPnMreKfVh20190325
863
144.1800
25-Mar-2019 08:09:44
XLON
11003110000003355-E0dPnMreKfVj20190325
4565
144.3000
25-Mar-2019 08:10:05
XLON
01003010000003344-E0dPnMreKfr620190325
3500
144.1600
25-Mar-2019 08:10:12
XLON
11003110000003436-E0dPnMreKgCF20190325
1962
144.1600
25-Mar-2019 08:10:12
XLON
11003110000003436-E0dPnMreKgCH20190325
879
144.1400
25-Mar-2019 08:10:29
XLON
01003010000003451-E0dPnMreKggc20190325
3187
144.1400
25-Mar-2019 08:10:29
XLON
01003010000003451-E0dPnMreKgge20190325
1934
144.1400
25-Mar-2019 08:10:29
XLON
01003010000003451-E0dPnMreKgga20190325
4466
144.0000
25-Mar-2019 08:10:47
XLON
11003110000003538-E0dPnMreKh8320190325
6252
143.9200
25-Mar-2019 08:10:49
XLON
01003010000003494-E0dPnMreKhAf20190325
5101
143.9800
25-Mar-2019 08:11:23
XLON
11003110000003637-E0dPnMreKhsT20190325
871
143.9400
25-Mar-2019 08:11:36
XLON
11003110000003701-E0dPnMreKiDc20190325
1199
143.9400
25-Mar-2019 08:11:36
XLON
11003110000003701-E0dPnMreKiDg20190325
460
143.9400
25-Mar-2019 08:11:36
XLON
11003110000003701-E0dPnMreKiDe20190325
4595
144.2200
25-Mar-2019 08:11:49
XLON
11003110000003727-E0dPnMreKiRX20190325
4535
144.1400
25-Mar-2019 08:11:58
XLON
01003010000003703-E0dPnMreKiZJ20190325
4522
144.0600
25-Mar-2019 08:12:12
XLON
01003010000003731-E0dPnMreKikx20190325
4520
144.3000
25-Mar-2019 08:12:30
XLON
01003010000003840-E0dPnMreKjFE20190325
4521
144.3400
25-Mar-2019 08:12:43
XLON
01003010000003867-E0dPnMreKjRd20190325
2376
144.3000
25-Mar-2019 08:12:54
XLON
11003110000003956-E0dPnMreKjam20190325
3500
144.3000
25-Mar-2019 08:12:54
XLON
11003110000003956-E0dPnMreKjak20190325
4430
144.2800
25-Mar-2019 08:13:09
XLON
11003110000003988-E0dPnMreKjp720190325
4519
144.2000
25-Mar-2019 08:13:38
XLON
01003010000004011-E0dPnMreKkGG20190325
4505
144.2000
25-Mar-2019 08:13:40
XLON
01003010000004044-E0dPnMreKkIC20190325
4505
144.4600
25-Mar-2019 08:13:56
XLON
11003110000004213-E0dPnMreKkYj20190325
2626
144.5000
25-Mar-2019 08:14:08
XLON
11003110000004299-E0dPnMreKkoR20190325
1871
144.5000
25-Mar-2019 08:14:08
XLON
11003110000004299-E0dPnMreKkoP20190325
3500
144.5000
25-Mar-2019 08:14:22
XLON
01003010000004334-E0dPnMreKl0t20190325
990
144.5000
25-Mar-2019 08:14:22
XLON
01003010000004334-E0dPnMreKl0v20190325
879
144.4200
25-Mar-2019 08:14:40
XLON
11003110000004505-E0dPnMreKlJC20190325
3612
144.4200
25-Mar-2019 08:14:40
XLON
11003110000004505-E0dPnMreKlJA20190325
2139
144.3600
25-Mar-2019 08:14:50
XLON
01003010000004536-E0dPnMreKlVb20190325
4596
144.3600
25-Mar-2019 08:15:00
XLON
01003010000004560-E0dPnMreKlcH20190325
3878
144.2800
25-Mar-2019 08:15:11
XLON
01003010000004631-E0dPnMreKm4S20190325
600
144.2800
25-Mar-2019 08:15:11
XLON
01003010000004631-E0dPnMreKm4Q20190325
4493
144.2200
25-Mar-2019 08:15:25
XLON
11003110000004755-E0dPnMreKmYD20190325
2500
144.1600
25-Mar-2019 08:15:39
XLON
11003110000004814-E0dPnMreKmwB20190325
1281
144.1000
25-Mar-2019 08:15:45
XLON
01003010000004739-E0dPnMreKnEs20190325
2319
144.1000
25-Mar-2019 08:15:45
XLON
01003010000004739-E0dPnMreKnEu20190325
2300
144.0600
25-Mar-2019 08:15:58
XLON
11003110000004911-E0dPnMreKnZJ20190325
1440
144.0600
25-Mar-2019 08:15:58
XLON
11003110000004911-E0dPnMreKnZM20190325
4192
144.0600
25-Mar-2019 08:16:18
XLON
11003110000004996-E0dPnMreKo5G20190325
851
144.1600
25-Mar-2019 08:16:41
XLON
11003110000005131-E0dPnMreKolS20190325
2900
144.1600
25-Mar-2019 08:16:41
XLON
11003110000005131-E0dPnMreKolQ20190325
3900
144.1600
25-Mar-2019 08:16:41
XLON
01003010000005060-E0dPnMreKolK20190325
4461
144.1600
25-Mar-2019 08:16:47
XLON
11003110000005150-E0dPnMreKovF20190325
3500
144.1600
25-Mar-2019 08:17:15
XLON
11003110000005232-E0dPnMreKpeG20190325
179
144.1600
25-Mar-2019 08:17:15
XLON
01003010000005157-E0dPnMreKpeU20190325
958
144.1600
25-Mar-2019 08:17:15
XLON
11003110000005232-E0dPnMreKpeN20190325
933
144.1600
25-Mar-2019 08:17:15
XLON
01003010000005157-E0dPnMreKpeW20190325
2522
144.1600
25-Mar-2019 08:17:15
XLON
01003010000005157-E0dPnMreKpec20190325
3790
144.1600
25-Mar-2019 08:17:30
XLON
11003110000005306-E0dPnMreKpzC20190325
4758
144.1600
25-Mar-2019 08:17:38
XLON
01003010000005269-E0dPnMreKq6I20190325
3200
144.1800
25-Mar-2019 08:17:56
XLON
11003110000005418-E0dPnMreKqZt20190325
6971
144.1800
25-Mar-2019 08:17:56
XLON
11003110000005412-E0dPnMreKqZi20190325
256
144.1800
25-Mar-2019 08:17:57
XLON
11003110000005418-E0dPnMreKqcB20190325
1826
144.1800
25-Mar-2019 08:17:57
XLON
11003110000005418-E0dPnMreKqcE20190325
4325
144.1200
25-Mar-2019 08:18:02
XLON
11003110000005336-E0dPnMreKqjk20190325
165
144.1000
25-Mar-2019 08:18:32
XLON
11003110000005565-E0dPnMreKrMs20190325
3500
144.1000
25-Mar-2019 08:18:32
XLON
11003110000005565-E0dPnMreKrMq20190325
8129
144.1200
25-Mar-2019 08:18:52
XLON
01003010000005551-E0dPnMreKrhR20190325
4566
144.0800
25-Mar-2019 08:18:57
XLON
11003110000005575-E0dPnMreKrlx20190325
853
144.0800
25-Mar-2019 08:18:57
XLON
11003110000005575-E0dPnMreKrm120190325
10901
144.0600
25-Mar-2019 08:19:12
XLON
01003010000005506-E0dPnMreKs8b20190325
11531
143.9000
25-Mar-2019 08:20:15
XLON
11003110000006402-E0dPnMreKu2E20190325
3500
143.6800
25-Mar-2019 08:20:52
XLON
11003110000006654-E0dPnMreKv2O20190325
3264
143.6800
25-Mar-2019 08:20:52
XLON
11003110000006654-E0dPnMreKv2Q20190325
1444
143.7400
25-Mar-2019 08:21:23
XLON
11003110000006823-E0dPnMreKvjs20190325
8415
143.8200
25-Mar-2019 08:21:28
XLON
11003110000006885-E0dPnMreKvqk20190325
7906
143.8000
25-Mar-2019 08:21:28
XLON
01003010000006807-E0dPnMreKvr020190325
4364
143.7600
25-Mar-2019 08:21:31
XLON
01003010000006770-E0dPnMreKvv520190325
1946
143.7400
25-Mar-2019 08:22:36
XLON
11003110000007340-E0dPnMreKxRp20190325
3214
143.7600
25-Mar-2019 08:22:44
XLON
01003010000007340-E0dPnMreKxbG20190325
7311
143.7600
25-Mar-2019 08:22:44
XLON
01003010000007340-E0dPnMreKxbI20190325
11751
143.7400
25-Mar-2019 08:22:44
XLON
01003010000007318-E0dPnMreKxbR20190325
2500
143.7200
25-Mar-2019 08:22:50
XLON
01003010000007329-E0dPnMreKxfT20190325
1055
143.7200
25-Mar-2019 08:22:50
XLON
01003010000007329-E0dPnMreKxfR20190325
986
143.7200
25-Mar-2019 08:22:50
XLON
01003010000007329-E0dPnMreKxfX20190325
14739
143.7200
25-Mar-2019 08:23:50
XLON
01003010000007892-E0dPnMreKypB20190325
1087
143.7200
25-Mar-2019 08:23:50
XLON
01003010000007892-E0dPnMreKyou20190325
89
143.7000
25-Mar-2019 08:24:16
XLON
11003110000007887-E0dPnMreKzL820190325
16955
143.7000
25-Mar-2019 08:24:16
XLON
11003110000007887-E0dPnMreKzLB20190325
137
143.6800
25-Mar-2019 08:24:16
XLON
11003110000008037-E0dPnMreKzLb20190325
3515
143.6800
25-Mar-2019 08:24:16
XLON
11003110000008037-E0dPnMreKzLe20190325
5280
143.7600
25-Mar-2019 08:25:57
XLON
11003110000008828-E0dPnMreL1ma20190325
6823
143.7200
25-Mar-2019 08:26:01
XLON
01003010000008778-E0dPnMreL1rW20190325
138
143.7200
25-Mar-2019 08:26:01
XLON
01003010000008778-E0dPnMreL1rY20190325
668
143.7200
25-Mar-2019 08:26:01
XLON
11003110000008838-E0dPnMreL1rn20190325
3500
143.6400
25-Mar-2019 08:26:36
XLON
01003010000008885-E0dPnMreL2dI20190325
875
143.6400
25-Mar-2019 08:26:36
XLON
01003010000008885-E0dPnMreL2dK20190325
4375
143.6000
25-Mar-2019 08:26:44
XLON
11003110000008929-E0dPnMreL2ju20190325
1952
143.5800
25-Mar-2019 08:27:05
XLON
01003010000008962-E0dPnMreL3IL20190325
3500
143.5800
25-Mar-2019 08:27:05
XLON
01003010000008962-E0dPnMreL3IJ20190325
3794
143.7800
25-Mar-2019 08:27:34
XLON
01003010000009113-E0dPnMreL3sM20190325
3679
143.7800
25-Mar-2019 08:27:35
XLON
11003110000009188-E0dPnMreL3sa20190325
204
143.7800
25-Mar-2019 08:27:35
XLON
01003010000009113-E0dPnMreL3sY20190325
6010
143.7400
25-Mar-2019 08:27:51
XLON
01003010000009203-E0dPnMreL4H020190325
3387
143.7400
25-Mar-2019 08:27:51
XLON
11003110000009278-E0dPnMreL4H220190325
2165
143.7400
25-Mar-2019 08:27:51
XLON
11003110000009278-E0dPnMreL4H720190325
1225
143.7400
25-Mar-2019 08:27:51
XLON
01003010000009225-E0dPnMreL4H920190325
6010
143.7400
25-Mar-2019 08:27:51
XLON
11003110000009263-E0dPnMreL4Gy20190325
1549
143.7400
25-Mar-2019 08:28:42
XLON
01003010000009407-E0dPnMreL5TS20190325
4433
143.8400
25-Mar-2019 08:28:57
XLON
01003010000009455-E0dPnMreL5y320190325
3302
143.9200
25-Mar-2019 08:29:26
XLON
01003010000009519-E0dPnMreL6Wn20190325
3100
143.9200
25-Mar-2019 08:29:26
XLON
01003010000009519-E0dPnMreL6Wj20190325
4259
143.8800
25-Mar-2019 08:29:29
XLON
11003110000009593-E0dPnMreL6ec20190325
392
143.8800
25-Mar-2019 08:29:43
XLON
11003110000009636-E0dPnMreL6u120190325
1871
143.8800
25-Mar-2019 08:29:43
XLON
11003110000009636-E0dPnMreL6tz20190325
797
143.9400
25-Mar-2019 08:30:00
XLON
11003110000009697-E0dPnMreL7Mk20190325
6680
143.9200
25-Mar-2019 08:30:01
XLON
01003010000009668-E0dPnMreL7Q520190325
3614
143.9000
25-Mar-2019 08:30:16
XLON
11003110000009774-E0dPnMreL7sO20190325
344
143.9000
25-Mar-2019 08:30:16
XLON
11003110000009774-E0dPnMreL7sM20190325
306
143.9000
25-Mar-2019 08:30:29
XLON
11003110000009816-E0dPnMreL85o20190325
845
143.9000
25-Mar-2019 08:30:29
XLON
11003110000009816-E0dPnMreL85q20190325
203
143.9000
25-Mar-2019 08:30:32
XLON
01003010000009793-E0dPnMreL8D620190325
59
143.9000
25-Mar-2019 08:30:32
XLON
01003010000009793-E0dPnMreL8D020190325
4034
143.9000
25-Mar-2019 08:30:37
XLON
01003010000009793-E0dPnMreL8GI20190325
4247
143.9200
25-Mar-2019 08:30:49
XLON
11003110000009881-E0dPnMreL8Sm20190325
746
143.9200
25-Mar-2019 08:31:00
XLON
11003110000009922-E0dPnMreL8k320190325
3500
143.9200
25-Mar-2019 08:31:00
XLON
11003110000009922-E0dPnMreL8k120190325
830
143.8600
25-Mar-2019 08:31:15
XLON
11003110000010007-E0dPnMreL99J20190325
3704
143.8600
25-Mar-2019 08:31:15
XLON
11003110000010007-E0dPnMreL99E20190325
1035
143.9000
25-Mar-2019 08:31:30
XLON
01003010000010067-E0dPnMreL9Mp20190325
3500
143.9000
25-Mar-2019 08:31:30
XLON
01003010000010067-E0dPnMreL9Mn20190325
4533
143.8600
25-Mar-2019 08:31:55
XLON
11003110000010200-E0dPnMreL9wf20190325
803
143.8600
25-Mar-2019 08:32:00
XLON
01003010000010217-E0dPnMreLA3m20190325
3731
143.8600
25-Mar-2019 08:32:00
XLON
01003010000010217-E0dPnMreLA3k20190325
1018
143.8600
25-Mar-2019 08:32:15
XLON
11003110000010314-E0dPnMreLAK020190325
3500
143.8600
25-Mar-2019 08:32:15
XLON
11003110000010314-E0dPnMreLAJy20190325
3329
143.8600
25-Mar-2019 08:32:30
XLON
01003010000010335-E0dPnMreLAX420190325
1189
143.8600
25-Mar-2019 08:32:30
XLON
01003010000010335-E0dPnMreLAX220190325
4517
143.8200
25-Mar-2019 08:32:59
XLON
11003110000010429-E0dPnMreLBCI20190325
3614
143.8200
25-Mar-2019 08:32:59
XLON
01003010000010411-E0dPnMreLBCK20190325
4504
143.8400
25-Mar-2019 08:33:14
XLON
01003010000010443-E0dPnMreLBT720190325
878
143.8800
25-Mar-2019 08:33:27
XLON
11003110000010512-E0dPnMreLBhZ20190325
3623
143.8800
25-Mar-2019 08:33:27
XLON
11003110000010512-E0dPnMreLBhV20190325
4502
143.9200
25-Mar-2019 08:33:47
XLON
11003110000010544-E0dPnMreLC2V20190325
4501
143.9200
25-Mar-2019 08:33:57
XLON
01003010000010541-E0dPnMreLCAf20190325
4488
143.9600
25-Mar-2019 08:34:12
XLON
11003110000010614-E0dPnMreLCSB20190325
6221
143.9400
25-Mar-2019 08:34:28
XLON
11003110000010670-E0dPnMreLCjx20190325
3500
143.9800
25-Mar-2019 08:34:47
XLON
11003110000010765-E0dPnMreLCzX20190325
1593
143.9800
25-Mar-2019 08:34:47
XLON
11003110000010765-E0dPnMreLCzZ20190325
5491
143.9600
25-Mar-2019 08:35:04
XLON
01003010000010797-E0dPnMreLDGh20190325
430
143.9600
25-Mar-2019 08:35:04
XLON
01003010000010797-E0dPnMreLDGf20190325
6344
143.9400
25-Mar-2019 08:35:07
XLON
11003110000010829-E0dPnMreLDKZ20190325
5580
144.1000
25-Mar-2019 08:35:54
XLON
11003110000011049-E0dPnMreLEng20190325
418
144.1200
25-Mar-2019 08:35:54
XLON
01003010000011051-E0dPnMreLEmy20190325
805
144.1200
25-Mar-2019 08:35:54
XLON
01003010000011051-E0dPnMreLEmq20190325
8502
144.1200
25-Mar-2019 08:35:54
XLON
01003010000011038-E0dPnMreLEmf20190325
3121
144.1200
25-Mar-2019 08:35:54
XLON
01003010000011051-E0dPnMreLEms20190325
2687
144.1200
25-Mar-2019 08:35:54
XLON
01003010000011051-E0dPnMreLEmv20190325
187
144.1200
25-Mar-2019 08:35:54
XLON
01003010000011051-E0dPnMreLEmn20190325
2408
144.3000
25-Mar-2019 08:36:57
XLON
11003110000011315-E0dPnMreLGh520190325
4227
144.2800
25-Mar-2019 08:37:07
XLON
01003010000011319-E0dPnMreLGsy20190325
4436
144.3000
25-Mar-2019 08:37:21
XLON
11003110000011414-E0dPnMreLHFf20190325
1526
144.2600
25-Mar-2019 08:37:35
XLON
01003010000011455-E0dPnMreLHYq20190325
2910
144.2600
25-Mar-2019 08:37:35
XLON
01003010000011455-E0dPnMreLHYo20190325
1919
144.2600
25-Mar-2019 08:37:50
XLON
01003010000011532-E0dPnMreLHmO20190325
2517
144.2600
25-Mar-2019 08:37:50
XLON
01003010000011532-E0dPnMreLHmQ20190325
4431
144.3600
25-Mar-2019 08:38:05
XLON
11003110000011649-E0dPnMreLIMm20190325
4419
144.3600
25-Mar-2019 08:38:20
XLON
11003110000011713-E0dPnMreLIaE20190325
2163
144.4000
25-Mar-2019 08:38:43
XLON
11003110000011798-E0dPnMreLIu720190325
2258
144.4000
25-Mar-2019 08:38:43
XLON
11003110000011798-E0dPnMreLIu920190325
720
144.4200
25-Mar-2019 08:38:57
XLON
11003110000011854-E0dPnMreLJ7a20190325
3700
144.4200
25-Mar-2019 08:38:57
XLON
11003110000011854-E0dPnMreLJ7d20190325
4414
144.4000
25-Mar-2019 08:39:05
XLON
01003010000011832-E0dPnMreLJJ320190325
3616
144.3400
25-Mar-2019 08:39:30
XLON
11003110000011949-E0dPnMreLJtw20190325
811
144.3400
25-Mar-2019 08:39:32
XLON
01003010000011940-E0dPnMreLJxQ20190325
3500
144.3400
25-Mar-2019 08:39:32
XLON
01003010000011940-E0dPnMreLJxO20190325
982
144.3400
25-Mar-2019 08:39:47
XLON
01003010000011979-E0dPnMreLK4t20190325
3500
144.3400
25-Mar-2019 08:39:47
XLON
01003010000011979-E0dPnMreLK4r20190325
1010
144.3400
25-Mar-2019 08:40:02
XLON
11003110000012061-E0dPnMreLKIh20190325
3394
144.3400
25-Mar-2019 08:40:02
XLON
11003110000012061-E0dPnMreLKIf20190325
898
144.3400
25-Mar-2019 08:40:17
XLON
01003010000012071-E0dPnMreLKSH20190325
3227
144.3400
25-Mar-2019 08:40:17
XLON
01003010000012071-E0dPnMreLKSJ20190325
182
144.3400
25-Mar-2019 08:40:17
XLON
01003010000012071-E0dPnMreLKSF20190325
3525
144.3400
25-Mar-2019 08:40:32
XLON
01003010000012106-E0dPnMreLKfR20190325
5248
144.3800
25-Mar-2019 08:40:44
XLON
01003010000012162-E0dPnMreLKzC20190325
4971
144.4400
25-Mar-2019 08:41:13
XLON
11003110000012276-E0dPnMreLLVJ20190325
300
144.4000
25-Mar-2019 08:41:19
XLON
11003110000012334-E0dPnMreLLbq20190325
3157
144.4000
25-Mar-2019 08:41:19
XLON
11003110000012334-E0dPnMreLLbu20190325
3100
144.4000
25-Mar-2019 08:41:19
XLON
11003110000012334-E0dPnMreLLbs20190325
2572
144.4200
25-Mar-2019 08:41:41
XLON
11003110000012457-E0dPnMreLLry20190325
4030
144.4800
25-Mar-2019 08:41:52
XLON
01003010000012510-E0dPnMreLM7w20190325
4649
144.4400
25-Mar-2019 08:41:54
XLON
11003110000012519-E0dPnMreLM9t20190325
7784
144.4000
25-Mar-2019 08:42:26
XLON
11003110000012772-E0dPnMreLMgz20190325
7514
144.4000
25-Mar-2019 08:42:26
XLON
01003010000012765-E0dPnMreLMh120190325
3167
144.3600
25-Mar-2019 08:42:42
XLON
11003110000012780-E0dPnMreLMwq20190325
1283
144.3600
25-Mar-2019 08:42:42
XLON
11003110000012780-E0dPnMreLMwf20190325
11984
144.3400
25-Mar-2019 08:44:00
XLON
01003010000013604-E0dPnMreLOqQ20190325
909
144.3000
25-Mar-2019 08:44:05
XLON
11003110000013643-E0dPnMreLOum20190325
9300
144.3000
25-Mar-2019 08:44:05
XLON
11003110000013620-E0dPnMreLOuZ20190325
1305
144.3000
25-Mar-2019 08:44:05
XLON
11003110000013633-E0dPnMreLOuk20190325
4326
144.3000
25-Mar-2019 08:44:05
XLON
11003110000013620-E0dPnMreLOuc20190325
10504
144.3000
25-Mar-2019 08:44:05
XLON
11003110000013633-E0dPnMreLOug20190325
5998
144.0400
25-Mar-2019 08:45:41
XLON
01003010000014550-E0dPnMreLQQ320190325
1724
143.9600
25-Mar-2019 08:45:59
XLON
11003110000014568-E0dPnMreLQns20190325
7287
143.9600
25-Mar-2019 08:45:59
XLON
11003110000014568-E0dPnMreLQnm20190325
82
144.1200
25-Mar-2019 08:46:42
XLON
11003110000015236-E0dPnMreLRl020190325
7962
144.1400
25-Mar-2019 08:46:44
XLON
01003010000015239-E0dPnMreLRod20190325
7423
144.1000
25-Mar-2019 08:46:47
XLON
01003010000015207-E0dPnMreLRrV20190325
7611
144.1200
25-Mar-2019 08:46:47
XLON
11003110000015254-E0dPnMreLRqf20190325
36
144.1200
25-Mar-2019 08:46:47
XLON
11003110000015254-E0dPnMreLRqh20190325
6040
143.9800
25-Mar-2019 08:47:57
XLON
01003010000015990-E0dPnMreLStS20190325
4463
143.9800
25-Mar-2019 08:47:57
XLON
11003110000016027-E0dPnMreLStU20190325
6284
144.0000
25-Mar-2019 08:48:31
XLON
11003110000016375-E0dPnMreLTji20190325
5771
144.1800
25-Mar-2019 08:48:54
XLON
01003010000016542-E0dPnMreLU4L20190325
6215
144.2200
25-Mar-2019 08:49:21
XLON
11003110000016851-E0dPnMreLUoj20190325
4631
144.2000
25-Mar-2019 08:49:21
XLON
01003010000016818-E0dPnMreLUp220190325
4551
144.1800
25-Mar-2019 08:49:46
XLON
11003110000016961-E0dPnMreLVNZ20190325
1999
144.1000
25-Mar-2019 08:50:08
XLON
11003110000017293-E0dPnMreLVgi20190325
2500
144.0800
25-Mar-2019 08:50:15
XLON
11003110000017400-E0dPnMreLVm020190325
4600
144.0800
25-Mar-2019 08:50:34
XLON
01003010000017575-E0dPnMreLW1J20190325
2085
144.0200
25-Mar-2019 08:50:41
XLON
01003010000017746-E0dPnMreLWAK20190325
3653
144.0200
25-Mar-2019 08:50:41
XLON
01003010000017746-E0dPnMreLWAI20190325
2700
144.0400
25-Mar-2019 08:51:01
XLON
11003110000018027-E0dPnMreLWUa20190325
2476
144.0400
25-Mar-2019 08:51:01
XLON
11003110000018027-E0dPnMreLWUd20190325
3739
144.0200
25-Mar-2019 08:51:05
XLON
01003010000018008-E0dPnMreLWXB20190325
1263
144.0200
25-Mar-2019 08:51:05
XLON
01003010000018008-E0dPnMreLWX920190325
5522
144.0000
25-Mar-2019 08:51:37
XLON
11003110000018448-E0dPnMreLX7T20190325
2587
143.9600
25-Mar-2019 08:51:57
XLON
01003010000018706-E0dPnMreLXUH20190325
3590
143.9400
25-Mar-2019 08:52:00
XLON
01003010000018398-E0dPnMreLXVt20190325
5098
143.9200
25-Mar-2019 08:52:12
XLON
01003010000018425-E0dPnMreLXja20190325
1190
143.9600
25-Mar-2019 08:52:37
XLON
11003110000019104-E0dPnMreLYWA20190325
3077
143.9600
25-Mar-2019 08:52:38
XLON
11003110000019104-E0dPnMreLYWL20190325
6401
143.9400
25-Mar-2019 08:52:47
XLON
01003010000019103-E0dPnMreLYf220190325
871
143.9400
25-Mar-2019 08:53:20
XLON
01003010000019555-E0dPnMreLZHb20190325
1112
143.9600
25-Mar-2019 08:53:20
XLON
11003110000019609-E0dPnMreLZHI20190325
5398
143.9600
25-Mar-2019 08:53:20
XLON
11003110000019576-E0dPnMreLZHC20190325
5907
143.9600
25-Mar-2019 08:53:20
XLON
11003110000019558-E0dPnMreLZHA20190325
831
143.9600
25-Mar-2019 08:53:20
XLON
01003010000019594-E0dPnMreLZHG20190325
736
143.9600
25-Mar-2019 08:53:20
XLON
01003010000019586-E0dPnMreLZHE20190325
10901
143.9400
25-Mar-2019 08:53:50
XLON
11003110000019987-E0dPnMreLZh620190325
2965
143.9200
25-Mar-2019 08:54:12
XLON
01003010000019810-E0dPnMreLaFs20190325
7936
143.9200
25-Mar-2019 08:54:12
XLON
01003010000019810-E0dPnMreLaFu20190325
12718
143.9400
25-Mar-2019 08:55:20
XLON
11003110000021111-E0dPnMreLbUE20190325
200
143.9600
25-Mar-2019 08:56:24
XLON
01003010000021917-E0dPnMreLcAv20190325
258
143.9600
25-Mar-2019 08:56:25
XLON
11003110000021902-E0dPnMreLcBk20190325
1152
143.9600
25-Mar-2019 08:56:30
XLON
11003110000021929-E0dPnMreLcF920190325
9961
143.9600
25-Mar-2019 08:56:30
XLON
11003110000021915-E0dPnMreLcF320190325
1030
143.9600
25-Mar-2019 08:56:30
XLON
11003110000021933-E0dPnMreLcFD20190325
8126
143.9600
25-Mar-2019 08:56:30
XLON
01003010000021937-E0dPnMreLcEz20190325
1400
143.9600
25-Mar-2019 08:56:30
XLON
01003010000021948-E0dPnMreLcF720190325
3801
143.9400
25-Mar-2019 08:56:34
XLON
11003110000021972-E0dPnMreLcRY20190325
6318
143.9000
25-Mar-2019 08:57:47
XLON
11003110000022653-E0dPnMreLdn620190325
4212
143.8800
25-Mar-2019 08:58:10
XLON
01003010000022658-E0dPnMreLeB620190325
600
143.8600
25-Mar-2019 08:58:42
XLON
01003010000022939-E0dPnMreLelt20190325
1933
143.8400
25-Mar-2019 08:58:44
XLON
01003010000022948-E0dPnMreLeqM20190325
8430
143.8600
25-Mar-2019 08:58:44
XLON
11003110000022938-E0dPnMreLenm20190325
10783
143.8600
25-Mar-2019 08:58:44
XLON
01003010000022939-E0dPnMreLenk20190325
2000
143.8400
25-Mar-2019 08:58:45
XLON
01003010000022948-E0dPnMreLeqn20190325
6500
143.9400
25-Mar-2019 09:00:06
XLON
11003110000023223-E0dPnMreLgKp20190325
1039
143.9400
25-Mar-2019 09:00:06
XLON
11003110000023223-E0dPnMreLgKu20190325
3912
143.9600
25-Mar-2019 09:00:06
XLON
01003010000023252-E0dPnMreLgKf20190325
10688
143.9600
25-Mar-2019 09:00:06
XLON
01003010000023243-E0dPnMreLgKd20190325
5187
143.9600
25-Mar-2019 09:00:06
XLON
01003010000023252-E0dPnMreLgKh20190325
1435
144.3800
25-Mar-2019 09:01:33
XLON
01003010000023841-E0dPnMreLlTL20190325
5403
144.4000
25-Mar-2019 09:01:38
XLON
01003010000023878-E0dPnMreLlzz20190325
4822
144.3200
25-Mar-2019 09:01:39
XLON
01003010000023842-E0dPnMreLm5920190325
262
144.3200
25-Mar-2019 09:01:40
XLON
01003010000023842-E0dPnMreLmFj20190325
5084
144.3600
25-Mar-2019 09:01:40
XLON
11003110000023833-E0dPnMreLm3x20190325
5542
144.3000
25-Mar-2019 09:02:36
XLON
01003010000024187-E0dPnMreLobH20190325
5542
144.2600
25-Mar-2019 09:02:38
XLON
11003110000024198-E0dPnMreLog920190325
4769
144.3000
25-Mar-2019 09:03:26
XLON
11003110000024420-E0dPnMreLqU320190325
3500
144.3000
25-Mar-2019 09:03:35
XLON
01003010000024452-E0dPnMreLqkl20190325
4300
144.2800
25-Mar-2019 09:03:48
XLON
01003010000024498-E0dPnMreLr3j20190325
538
144.2200
25-Mar-2019 09:04:14
XLON
11003110000024613-E0dPnMreLri820190325
16
144.2200
25-Mar-2019 09:04:14
XLON
01003010000024581-E0dPnMreLri420190325
1251
144.2200
25-Mar-2019 09:04:14
XLON
01003010000024564-E0dPnMreLrhw20190325
3064
144.2200
25-Mar-2019 09:04:14
XLON
01003010000024564-E0dPnMreLrhy20190325
4299
144.2200
25-Mar-2019 09:04:14
XLON
11003110000024586-E0dPnMreLrhu20190325
76
144.2200
25-Mar-2019 09:04:15
XLON
01003010000024572-E0dPnMreLri020190325
59
144.2200
25-Mar-2019 09:04:15
XLON
01003010000024577-E0dPnMreLri220190325
953
144.3400
25-Mar-2019 09:04:39
XLON
11003110000024685-E0dPnMreLsQ220190325
3500
144.3400
25-Mar-2019 09:04:39
XLON
11003110000024685-E0dPnMreLsQ020190325
4214
144.3200
25-Mar-2019 09:05:02
XLON
01003010000024734-E0dPnMreLsrd20190325
6984
144.3200
25-Mar-2019 09:05:02
XLON
01003010000024749-E0dPnMreLsrf20190325
137
144.3400
25-Mar-2019 09:05:45
XLON
11003110000024925-E0dPnMreLtd420190325
1355
144.3400
25-Mar-2019 09:05:45
XLON
01003010000024888-E0dPnMreLtd620190325
5407
144.3400
25-Mar-2019 09:05:45
XLON
11003110000024918-E0dPnMreLtd020190325
6375
144.3400
25-Mar-2019 09:05:45
XLON
11003110000024943-E0dPnMreLtdE20190325
2153
144.3400
25-Mar-2019 09:05:45
XLON
11003110000024938-E0dPnMreLtdC20190325
110
144.3400
25-Mar-2019 09:05:45
XLON
01003010000024898-E0dPnMreLtdA20190325
5087
144.3200
25-Mar-2019 09:05:46
XLON
01003010000024874-E0dPnMreLteA20190325
3650
144.3800
25-Mar-2019 09:07:15
XLON
01003010000025225-E0dPnMreLviL20190325
3996
144.3800
25-Mar-2019 09:07:15
XLON
11003110000025270-E0dPnMreLvi620190325
4181
144.3800
25-Mar-2019 09:07:24
XLON
11003110000025290-E0dPnMreLvuO20190325
4245
144.3600
25-Mar-2019 09:07:41
XLON
01003010000025283-E0dPnMreLwGs20190325
1187
144.3200
25-Mar-2019 09:07:55
XLON
01003010000025325-E0dPnMreLwdJ20190325
1100
144.3600
25-Mar-2019 09:08:10
XLON
11003110000025403-E0dPnMreLwtS20190325
682
144.3600
25-Mar-2019 09:08:14
XLON
11003110000025403-E0dPnMreLx1N20190325
2335
144.3800
25-Mar-2019 09:08:17
XLON
01003010000025382-E0dPnMreLx6U20190325
3701
144.3800
25-Mar-2019 09:08:17
XLON
11003110000025424-E0dPnMreLx6S20190325
4229
144.3800
25-Mar-2019 09:08:29
XLON
11003110000025448-E0dPnMreLxEf20190325
200
144.4200
25-Mar-2019 09:08:51
XLON
01003010000025479-E0dPnMreLxaS20190325
4030
144.4200
25-Mar-2019 09:08:51
XLON
01003010000025479-E0dPnMreLxaU20190325
4228
144.4200
25-Mar-2019 09:09:11
XLON
01003010000025509-E0dPnMreLxxq20190325
714
144.4000
25-Mar-2019 09:09:17
XLON
01003010000025563-E0dPnMreLyEy20190325
3500
144.4000
25-Mar-2019 09:09:17
XLON
01003010000025563-E0dPnMreLyEw20190325
343
144.3200
25-Mar-2019 09:09:36
XLON
11003110000025631-E0dPnMreLyhP20190325
3872
144.3200
25-Mar-2019 09:09:37
XLON
11003110000025631-E0dPnMreLyiU20190325
1978
144.3200
25-Mar-2019 09:09:49
XLON
01003010000025657-E0dPnMreLz8L20190325
3500
144.3200
25-Mar-2019 09:09:49
XLON
01003010000025657-E0dPnMreLz8J20190325
554
144.3200
25-Mar-2019 09:10:19
XLON
11003110000025770-E0dPnMreLztf20190325
2179
144.3000
25-Mar-2019 09:10:19
XLON
11003110000025728-E0dPnMreLztR20190325
602
144.3200
25-Mar-2019 09:10:20
XLON
11003110000025781-E0dPnMreLzw520190325
1577
144.3200
25-Mar-2019 09:10:20
XLON
11003110000025781-E0dPnMreLzw720190325
1398
144.3200
25-Mar-2019 09:10:20
XLON
11003110000025770-E0dPnMreLzvd20190325
4248
144.3400
25-Mar-2019 09:10:41
XLON
11003110000025846-E0dPnMreM0Ih20190325
4200
144.3400
25-Mar-2019 09:10:51
XLON
11003110000025913-E0dPnMreM0S820190325
3500
144.3400
25-Mar-2019 09:11:06
XLON
01003010000026001-E0dPnMreM0xb20190325
4915
144.3600
25-Mar-2019 09:11:47
XLON
11003110000026083-E0dPnMreM1gK20190325
3629
144.3600
25-Mar-2019 09:11:47
XLON
01003010000026133-E0dPnMreM1gM20190325
2886
144.3600
25-Mar-2019 09:12:03
XLON
01003010000026195-E0dPnMreM1tJ20190325
1300
144.3600
25-Mar-2019 09:12:03
XLON
01003010000026195-E0dPnMreM1sj20190325
483
144.3800
25-Mar-2019 09:12:22
XLON
11003110000026359-E0dPnMreM2Aj20190325
2797
144.3800
25-Mar-2019 09:12:22
XLON
11003110000026359-E0dPnMreM2Af20190325
3650
144.3800
25-Mar-2019 09:12:22
XLON
01003010000026349-E0dPnMreM2AT20190325
899
144.3800
25-Mar-2019 09:12:22
XLON
11003110000026359-E0dPnMreM2Ah20190325
3500
144.3600
25-Mar-2019 09:12:38
XLON
01003010000026441-E0dPnMreM2MR20190325
1088
144.3600
25-Mar-2019 09:12:38
XLON
01003010000026441-E0dPnMreM2MT20190325
5098
144.3800
25-Mar-2019 09:13:05
XLON
01003010000026600-E0dPnMreM2lI20190325
3500
144.3600
25-Mar-2019 09:13:15
XLON
11003110000026701-E0dPnMreM2zU20190325
5960
144.3400
25-Mar-2019 09:13:29
XLON
01003010000026821-E0dPnMreM3Gl20190325
716
144.3400
25-Mar-2019 09:13:43
XLON
01003010000026886-E0dPnMreM3Py20190325
3647
144.3400
25-Mar-2019 09:14:01
XLON
11003110000026980-E0dPnMreM3Z620190325
5116
144.3400
25-Mar-2019 09:14:01
XLON
01003010000026961-E0dPnMreM3Z220190325
2948
144.3400
25-Mar-2019 09:14:01
XLON
11003110000026968-E0dPnMreM3Z420190325
2947
144.3000
25-Mar-2019 09:14:08
XLON
01003010000026940-E0dPnMreM3ea20190325
1163
144.3000
25-Mar-2019 09:14:08
XLON
01003010000026978-E0dPnMreM3ec20190325
700
144.3000
25-Mar-2019 09:14:08
XLON
01003010000026940-E0dPnMreM3eY20190325
5403
144.3000
25-Mar-2019 09:15:02
XLON
01003010000027657-E0dPnMreM4q220190325
5234
144.4000
25-Mar-2019 09:15:32
XLON
01003010000028038-E0dPnMreM5X620190325
3816
144.4000
25-Mar-2019 09:15:39
XLON
01003010000028123-E0dPnMreM5cx20190325
2900
144.4200
25-Mar-2019 09:15:59
XLON
01003010000028237-E0dPnMreM5wA20190325
4074
144.4400
25-Mar-2019 09:16:05
XLON
01003010000028342-E0dPnMreM64v20190325
1240
144.4200
25-Mar-2019 09:16:09
XLON
01003010000028237-E0dPnMreM6BG20190325
5296
144.3800
25-Mar-2019 09:16:16
XLON
11003110000028366-E0dPnMreM6KX20190325
3469
144.3400
25-Mar-2019 09:16:47
XLON
11003110000028771-E0dPnMreM6zl20190325
96
144.3400
25-Mar-2019 09:16:47
XLON
11003110000028771-E0dPnMreM6zn20190325
1559
144.3400
25-Mar-2019 09:16:47
XLON
11003110000028771-E0dPnMreM6zp20190325
4270
144.3200
25-Mar-2019 09:17:00
XLON
01003010000028741-E0dPnMreM7AH20190325
3775
144.3600
25-Mar-2019 09:17:53
XLON
01003010000029210-E0dPnMreM7uv20190325
924
144.3600
25-Mar-2019 09:17:53
XLON
01003010000029146-E0dPnMreM7up20190325
13559
144.3600
25-Mar-2019 09:17:53
XLON
11003110000029230-E0dPnMreM7ut20190325
4545
144.3600
25-Mar-2019 09:17:53
XLON
11003110000029216-E0dPnMreM7ur20190325
11096
144.3600
25-Mar-2019 09:17:53
XLON
11003110000029156-E0dPnMreM7ul20190325
7912
144.3400
25-Mar-2019 09:17:54
XLON
11003110000029162-E0dPnMreM7wS20190325
10812
144.3200
25-Mar-2019 09:18:52
XLON
11003110000029530-E0dPnMreM92420190325
997
144.3200
25-Mar-2019 09:18:52
XLON
11003110000029530-E0dPnMreM92B20190325
7631
144.2800
25-Mar-2019 09:19:28
XLON
11003110000029829-E0dPnMreMA1u20190325
908
144.2000
25-Mar-2019 09:21:13
XLON
11003110000030755-E0dPnMreMBw920190325
558
144.1800
25-Mar-2019 09:21:13
XLON
11003110000030675-E0dPnMreMBwT20190325
9084
144.2000
25-Mar-2019 09:21:13
XLON
01003010000030646-E0dPnMreMBw720190325
898
144.2000
25-Mar-2019 09:21:13
XLON
11003110000030615-E0dPnMreMBvz20190325
7700
144.2000
25-Mar-2019 09:21:13
XLON
11003110000030615-E0dPnMreMBw320190325
2303
144.2000
25-Mar-2019 09:21:13
XLON
11003110000030615-E0dPnMreMBvx20190325
323
144.1800
25-Mar-2019 09:21:17
XLON
11003110000030675-E0dPnMreMC1g20190325
6386
144.1800
25-Mar-2019 09:21:17
XLON
11003110000030675-E0dPnMreMC1e20190325
2127
144.1000
25-Mar-2019 09:23:33
XLON
11003110000031635-E0dPnMreMEQh20190325
6235
144.1000
25-Mar-2019 09:23:33
XLON
11003110000031619-E0dPnMreMEQd20190325
277
144.1000
25-Mar-2019 09:23:33
XLON
01003010000031608-E0dPnMreMEQf20190325
1045
144.1000
25-Mar-2019 09:23:33
XLON
11003110000031685-E0dPnMreMEQl20190325
3477
144.0600
25-Mar-2019 09:23:33
XLON
01003010000031595-E0dPnMreMETn20190325
1121
144.1000
25-Mar-2019 09:23:33
XLON
11003110000031707-E0dPnMreMEQr20190325
9216
144.1000
25-Mar-2019 09:23:33
XLON
11003110000031704-E0dPnMreMEQn20190325
73
144.1000
25-Mar-2019 09:23:33
XLON
01003010000031691-E0dPnMreMEQt20190325
364
144.1000
25-Mar-2019 09:23:33
XLON
01003010000031630-E0dPnMreMEQj20190325
301
144.1000
25-Mar-2019 09:23:33
XLON
01003010000031683-E0dPnMreMEQp20190325
3908
144.0600
25-Mar-2019 09:23:39
XLON
11003110000031713-E0dPnMreMEWL20190325
148
144.0600
25-Mar-2019 09:23:39
XLON
01003010000031595-E0dPnMreMEWJ20190325
1966
144.0000
25-Mar-2019 09:25:08
XLON
11003110000032389-E0dPnMreMFlr20190325
2614
144.0000
25-Mar-2019 09:25:08
XLON
11003110000032389-E0dPnMreMFlt20190325
3500
144.0800
25-Mar-2019 09:25:27
XLON
01003010000032403-E0dPnMreMG2N20190325
4154
144.0200
25-Mar-2019 09:25:30
XLON
01003010000032399-E0dPnMreMG5J20190325
5833
144.0200
25-Mar-2019 09:25:30
XLON
11003110000032419-E0dPnMreMG5H20190325
4738
144.3000
25-Mar-2019 09:27:05
XLON
01003010000032670-E0dPnMreMHqm20190325
3500
144.3000
25-Mar-2019 09:27:06
XLON
11003110000032704-E0dPnMreMHvX20190325
3500
144.3200
25-Mar-2019 09:27:09
XLON
01003010000032706-E0dPnMreMI4820190325
2614
144.3200
25-Mar-2019 09:27:09
XLON
01003010000032706-E0dPnMreMI4A20190325
3500
144.3000
25-Mar-2019 09:27:18
XLON
11003110000032770-E0dPnMreMIR720190325
743
144.3000
25-Mar-2019 09:27:18
XLON
11003110000032770-E0dPnMreMIR920190325
5516
144.2600
25-Mar-2019 09:27:34
XLON
01003010000032741-E0dPnMreMIgE20190325
3875
144.3000
25-Mar-2019 09:28:10
XLON
11003110000032853-E0dPnMreMJ6320190325
1652
144.3000
25-Mar-2019 09:28:13
XLON
11003110000032869-E0dPnMreMJ7v20190325
2614
144.3000
25-Mar-2019 09:28:13
XLON
11003110000032869-E0dPnMreMJ7t20190325
5799
144.3000
25-Mar-2019 09:28:35
XLON
11003110000032912-E0dPnMreMJMJ20190325
4112
144.3000
25-Mar-2019 09:28:35
XLON
11003110000032923-E0dPnMreMJMN20190325
956
144.2600
25-Mar-2019 09:28:41
XLON
01003010000032896-E0dPnMreMJTt20190325
4112
144.2600
25-Mar-2019 09:28:41
XLON
11003110000032920-E0dPnMreMJTr20190325
4453
144.2800
25-Mar-2019 09:30:00
XLON
11003110000033103-E0dPnMreMKWc20190325
4075
144.2800
25-Mar-2019 09:30:00
XLON
01003010000033074-E0dPnMreMKWg20190325
4188
144.2800
25-Mar-2019 09:30:05
XLON
01003010000033095-E0dPnMreMKfA20190325
1993
144.1800
25-Mar-2019 09:30:22
XLON
01003010000033141-E0dPnMreMKvp20190325
2614
144.1800
25-Mar-2019 09:30:22
XLON
01003010000033141-E0dPnMreMKvn20190325
1600
144.2000
25-Mar-2019 09:31:13
XLON
11003110000033277-E0dPnMreMLSc20190325
3099
144.1800
25-Mar-2019 09:31:19
XLON
01003010000033252-E0dPnMreMLWw20190325
1443
144.1800
25-Mar-2019 09:31:19
XLON
01003010000033252-E0dPnMreMLWu20190325
2145
144.2000
25-Mar-2019 09:31:19
XLON
11003110000033298-E0dPnMreMLVp20190325
8492
144.2000
25-Mar-2019 09:31:19
XLON
11003110000033298-E0dPnMreMLVr20190325
7621
144.2000
25-Mar-2019 09:31:19
XLON
11003110000033288-E0dPnMreMLVl20190325
4188
144.2000
25-Mar-2019 09:31:19
XLON
01003010000033241-E0dPnMreMLVh20190325
4147
144.2000
25-Mar-2019 09:31:19
XLON
11003110000033291-E0dPnMreMLVn20190325
6702
144.0600
25-Mar-2019 09:33:51
XLON
01003010000033615-E0dPnMreMNPv20190325
7716
144.0600
25-Mar-2019 09:33:51
XLON
01003010000033615-E0dPnMreMNPt20190325
15043
144.0600
25-Mar-2019 09:33:51
XLON
01003010000033664-E0dPnMreMNQ520190325
6206
144.0600
25-Mar-2019 09:33:51
XLON
01003010000033618-E0dPnMreMNPz20190325
244
144.0600
25-Mar-2019 09:33:51
XLON
11003110000033655-E0dPnMreMNPx20190325
4283
144.0600
25-Mar-2019 09:33:51
XLON
11003110000033711-E0dPnMreMNQ320190325
3584
144.0200
25-Mar-2019 09:33:51
XLON
01003010000033474-E0dPnMreMNRr20190325
1525
144.0200
25-Mar-2019 09:33:51
XLON
01003010000033642-E0dPnMreMNS820190325
15
144.0200
25-Mar-2019 09:33:51
XLON
01003010000033642-E0dPnMreMNRt20190325
5124
143.9800
25-Mar-2019 09:34:01
XLON
11003110000033729-E0dPnMreMNkH20190325
184
143.9400
25-Mar-2019 09:34:13
XLON
01003010000033727-E0dPnMreMNts20190325
1142
143.9400
25-Mar-2019 09:34:13
XLON
11003110000033770-E0dPnMreMNtq20190325
8407
143.9800
25-Mar-2019 09:36:02
XLON
01003010000033988-E0dPnMreMPmj20190325
3588
144.0000
25-Mar-2019 09:36:02
XLON
01003010000034010-E0dPnMreMPmB20190325
5124
143.9800
25-Mar-2019 09:36:02
XLON
01003010000033988-E0dPnMreMPmg20190325
18452
144.0200
25-Mar-2019 09:36:02
XLON
11003110000034081-E0dPnMreMPm220190325
8713
144.0000
25-Mar-2019 09:36:02
XLON
01003010000034010-E0dPnMreMPm920190325
5450
144.0600
25-Mar-2019 09:37:45
XLON
01003010000034268-E0dPnMreMRC420190325
3634
144.0600
25-Mar-2019 09:37:45
XLON
11003110000034309-E0dPnMreMRC620190325
1733
144.0000
25-Mar-2019 09:38:51
XLON
01003010000034468-E0dPnMreMS9a20190325
4001
144.0000
25-Mar-2019 09:38:51
XLON
01003010000034468-E0dPnMreMS9V20190325
7696
144.0000
25-Mar-2019 09:38:51
XLON
01003010000034468-E0dPnMreMS9Q20190325
699
144.0000
25-Mar-2019 09:38:51
XLON
01003010000034468-E0dPnMreMS9S20190325
4727
144.0000
25-Mar-2019 09:39:50
XLON
11003110000035018-E0dPnMreMT9Z20190325
2231
144.0000
25-Mar-2019 09:39:50
XLON
11003110000035018-E0dPnMreMT9V20190325
2517
144.0000
25-Mar-2019 09:39:50
XLON
11003110000035018-E0dPnMreMT9X20190325
8212
144.0600
25-Mar-2019 09:41:00
XLON
01003010000035632-E0dPnMreMUgf20190325
8690
144.0600
25-Mar-2019 09:42:03
XLON
01003010000036032-E0dPnMreMVen20190325
550
144.0600
25-Mar-2019 09:42:03
XLON
01003010000036032-E0dPnMreMVep20190325
372
144.1800
25-Mar-2019 09:43:07
XLON
11003110000036721-E0dPnMreMXPU20190325
2500
144.1800
25-Mar-2019 09:43:07
XLON
11003110000036721-E0dPnMreMXPW20190325
4080
144.2000
25-Mar-2019 09:43:13
XLON
11003110000036762-E0dPnMreMXXq20190325
5248
144.2000
25-Mar-2019 09:43:29
XLON
01003010000036873-E0dPnMreMXsd20190325
3656
144.1800
25-Mar-2019 09:43:30
XLON
11003110000036742-E0dPnMreMXtR20190325
3760
144.1800
25-Mar-2019 09:43:30
XLON
01003010000036700-E0dPnMreMXtP20190325
2517
144.1800
25-Mar-2019 09:43:30
XLON
11003110000036742-E0dPnMreMXtT20190325
7043
144.1600
25-Mar-2019 09:43:39
XLON
11003110000036945-E0dPnMreMY3O20190325
8295
144.1600
25-Mar-2019 09:43:39
XLON
11003110000036945-E0dPnMreMY3R20190325
1444
144.2200
25-Mar-2019 09:44:32
XLON
11003110000037305-E0dPnMreMZ9X20190325
2480
144.2200
25-Mar-2019 09:44:32
XLON
11003110000037305-E0dPnMreMZ9T20190325
18693
144.2200
25-Mar-2019 09:45:35
XLON
11003110000038031-E0dPnMreMavq20190325
12462
144.2000
25-Mar-2019 09:45:35
XLON
01003010000037938-E0dPnMreMawP20190325
6557
144.1800
25-Mar-2019 09:46:18
XLON
11003110000038363-E0dPnMreMbb120190325
6267
144.1800
25-Mar-2019 09:46:18
XLON
11003110000037375-E0dPnMreMbax20190325
7026
144.1800
25-Mar-2019 09:46:18
XLON
11003110000037375-E0dPnMreMbaz20190325
4500
144.2200
25-Mar-2019 09:46:57
XLON
01003010000038884-E0dPnMreMcRt20190325
840
144.2200
25-Mar-2019 09:46:57
XLON
01003010000038884-E0dPnMreMcRv20190325
1884
144.2200
25-Mar-2019 09:46:57
XLON
01003010000038884-E0dPnMreMcRr20190325
8669
144.2400
25-Mar-2019 09:46:57
XLON
11003110000038936-E0dPnMreMcQi20190325
6830
144.2600
25-Mar-2019 09:49:58
XLON
01003010000040305-E0dPnMreMfuS20190325
5779
144.2200
25-Mar-2019 09:50:19
XLON
11003110000039875-E0dPnMreMgHr20190325
1341
144.3800
25-Mar-2019 09:51:34
XLON
01003010000041564-E0dPnMreMhcA20190325
1184
144.3800
25-Mar-2019 09:51:35
XLON
01003010000041564-E0dPnMreMhce20190325
2000
144.3800
25-Mar-2019 09:51:35
XLON
01003010000041564-E0dPnMreMhcZ20190325
4813
144.3800
25-Mar-2019 09:51:55
XLON
01003010000041728-E0dPnMreMiC920190325
4412
144.3800
25-Mar-2019 09:51:55
XLON
01003010000041741-E0dPnMreMiCB20190325
747
144.3800
25-Mar-2019 09:51:55
XLON
11003110000041769-E0dPnMreMiC720190325
4868
144.3800
25-Mar-2019 09:51:55
XLON
11003110000041769-E0dPnMreMiC520190325
2982
144.3000
25-Mar-2019 09:53:20
XLON
01003010000042385-E0dPnMreMjlE20190325
8518
144.3000
25-Mar-2019 09:53:20
XLON
11003110000042443-E0dPnMreMjlC20190325
2646
144.3200
25-Mar-2019 09:53:32
XLON
11003110000042633-E0dPnMreMjwD20190325
3500
144.3200
25-Mar-2019 09:53:42
XLON
11003110000042706-E0dPnMreMk2c20190325
7449
144.3000
25-Mar-2019 09:53:46
XLON
11003110000042449-E0dPnMreMk9z20190325
1532
144.3000
25-Mar-2019 09:53:46
XLON
01003010000042385-E0dPnMreMk9x20190325
5135
144.3000
25-Mar-2019 09:55:07
XLON
01003010000043316-E0dPnMreMm8s20190325
230
144.3000
25-Mar-2019 09:55:07
XLON
11003110000043406-E0dPnMreMm8u20190325
8484
144.3000
25-Mar-2019 09:55:07
XLON
11003110000043381-E0dPnMreMm8l20190325
343
144.3000
25-Mar-2019 09:55:07
XLON
11003110000043381-E0dPnMreMm8j20190325
1887
144.3000
25-Mar-2019 09:55:07
XLON
01003010000043316-E0dPnMreMm8p20190325
7057
144.3000
25-Mar-2019 09:55:07
XLON
11003110000043372-E0dPnMreMm8h20190325
3038
144.1400
25-Mar-2019 09:56:33
XLON
11003110000043997-E0dPnMreMnSe20190325
6231
144.1200
25-Mar-2019 09:56:34
XLON
01003010000043943-E0dPnMreMnT720190325
4985
144.1000
25-Mar-2019 09:56:35
XLON
11003110000043998-E0dPnMreMnW520190325
2903
143.9800
25-Mar-2019 09:57:35
XLON
01003010000044330-E0dPnMreMoit20190325
4789
144.0400
25-Mar-2019 09:57:47
XLON
01003010000044369-E0dPnMreMoxy20190325
4140
144.0400
25-Mar-2019 09:57:47
XLON
11003110000044446-E0dPnMreMoy020190325
4555
144.0000
25-Mar-2019 09:58:05
XLON
11003110000044440-E0dPnMreMpF020190325
1170
144.0400
25-Mar-2019 09:59:12
XLON
01003010000044584-E0dPnMreMq9n20190325
8822
144.0400
25-Mar-2019 09:59:12
XLON
01003010000044582-E0dPnMreMq9l20190325
1817
144.0400
25-Mar-2019 09:59:12
XLON
01003010000044589-E0dPnMreMq9t20190325
3712
144.0400
25-Mar-2019 09:59:12
XLON
11003110000044658-E0dPnMreMq9j20190325
5505
144.0400
25-Mar-2019 09:59:12
XLON
11003110000044665-E0dPnMreMq9p20190325
8443
144.0400
25-Mar-2019 09:59:12
XLON
11003110000044649-E0dPnMreMq9f20190325
508
144.0400
25-Mar-2019 09:59:12
XLON
01003010000044575-E0dPnMreMq9h20190325
4332
144.1200
25-Mar-2019 10:00:57
XLON
01003010000044889-E0dPnMreMrd720190325
3650
144.1200
25-Mar-2019 10:01:19
XLON
01003010000044934-E0dPnMreMryT20190325
2000
144.1200
25-Mar-2019 10:01:19
XLON
01003010000044934-E0dPnMreMryR20190325
478
144.1200
25-Mar-2019 10:01:19
XLON
01003010000044934-E0dPnMreMryN20190325
5816
144.1200
25-Mar-2019 10:01:19
XLON
11003110000045035-E0dPnMreMryL20190325
2100
144.1000
25-Mar-2019 10:02:09
XLON
11003110000045129-E0dPnMreMsfu20190325
1597
144.1000
25-Mar-2019 10:02:18
XLON
01003010000045067-E0dPnMreMsjS20190325
3628
144.0800
25-Mar-2019 10:02:24
XLON
11003110000045159-E0dPnMreMsnb20190325
250
144.0800
25-Mar-2019 10:02:24
XLON
11003110000045160-E0dPnMreMsnd20190325
3960
144.0400
25-Mar-2019 10:02:28
XLON
11003110000045178-E0dPnMreMstY20190325
1965
144.0200
25-Mar-2019 10:03:00
XLON
11003110000045243-E0dPnMreMtYz20190325
2500
144.0200
25-Mar-2019 10:03:00
XLON
11003110000045243-E0dPnMreMtYx20190325
6108
144.1600
25-Mar-2019 10:04:26
XLON
11003110000045537-E0dPnMreMubz20190325
1492
144.1600
25-Mar-2019 10:04:26
XLON
01003010000045449-E0dPnMreMuc120190325
2500
144.1600
25-Mar-2019 10:04:27
XLON
11003110000045553-E0dPnMreMudK20190325
3500
144.1600
25-Mar-2019 10:04:27
XLON
11003110000045553-E0dPnMreMudM20190325
3935
144.1600
25-Mar-2019 10:04:27
XLON
01003010000045449-E0dPnMreMud620190325
13176
144.1600
25-Mar-2019 10:04:27
XLON
01003010000045453-E0dPnMreMud820190325
1736
144.1600
25-Mar-2019 10:04:29
XLON
01003010000045459-E0dPnMreMuir20190325
3500
144.1000
25-Mar-2019 10:06:15
XLON
01003010000045736-E0dPnMreMwCG20190325
447
144.1000
25-Mar-2019 10:06:15
XLON
01003010000045736-E0dPnMreMwCI20190325
6849
144.1000
25-Mar-2019 10:06:15
XLON
01003010000045731-E0dPnMreMwBr20190325
7822
144.1000
25-Mar-2019 10:06:15
XLON
11003110000045825-E0dPnMreMwBv20190325
448
144.1000
25-Mar-2019 10:06:15
XLON
11003110000045820-E0dPnMreMwBn20190325
6474
144.1000
25-Mar-2019 10:06:15
XLON
11003110000045819-E0dPnMreMwBl20190325
450
144.1000
25-Mar-2019 10:06:15
XLON
01003010000045728-E0dPnMreMwBp20190325
4037
144.0800
25-Mar-2019 10:07:53
XLON
01003010000045940-E0dPnMreMxT820190325
4037
144.0800
25-Mar-2019 10:07:57
XLON
01003010000045984-E0dPnMreMxb920190325
1997
144.0800
25-Mar-2019 10:08:31
XLON
11003110000046109-E0dPnMreMy0K20190325
2033
144.0800
25-Mar-2019 10:08:31
XLON
11003110000046109-E0dPnMreMy0I20190325
3467
144.0800
25-Mar-2019 10:08:33
XLON
01003010000046068-E0dPnMreMy3C20190325
1685
144.0800
25-Mar-2019 10:08:48
XLON
11003110000046177-E0dPnMreMy7E20190325
4024
144.0800
25-Mar-2019 10:09:02
XLON
01003010000046118-E0dPnMreMyGu20190325
5170
144.0800
25-Mar-2019 10:09:02
XLON
01003010000046147-E0dPnMreMyGy20190325
614
144.0600
25-Mar-2019 10:09:49
XLON
01003010000046400-E0dPnMreMyzZ20190325
1024
144.0600
25-Mar-2019 10:09:49
XLON
11003110000046478-E0dPnMreMyzT20190325
1454
144.0600
25-Mar-2019 10:09:49
XLON
11003110000046484-E0dPnMreMyzX20190325
1444
144.0600
25-Mar-2019 10:09:49
XLON
01003010000046394-E0dPnMreMyzV20190325
6635
144.0600
25-Mar-2019 10:09:49
XLON
11003110000046459-E0dPnMreMyzN20190325
5329
144.0600
25-Mar-2019 10:09:49
XLON
01003010000046381-E0dPnMreMyzP20190325
2337
144.0600
25-Mar-2019 10:09:49
XLON
01003010000046387-E0dPnMreMyzR20190325
4881
144.0600
25-Mar-2019 10:09:49
XLON
01003010000046363-E0dPnMreMyzL20190325
2500
144.0200
25-Mar-2019 10:11:24
XLON
11003110000047156-E0dPnMreN18E20190325
5681
144.0200
25-Mar-2019 10:11:35
XLON
01003010000047107-E0dPnMreN1N920190325
4112
144.0000
25-Mar-2019 10:11:35
XLON
01003010000047071-E0dPnMreN1NL20190325
85
143.9800
25-Mar-2019 10:11:47
XLON
11003110000047157-E0dPnMreN1hr20190325
4027
143.9800
25-Mar-2019 10:11:51
XLON
11003110000047157-E0dPnMreN1nR20190325
3193
144.0000
25-Mar-2019 10:12:37
XLON
11003110000047565-E0dPnMreN2ny20190325
1512
144.0000
25-Mar-2019 10:12:37
XLON
11003110000047565-E0dPnMreN2nw20190325
2289
144.0000
25-Mar-2019 10:12:59
XLON
11003110000047670-E0dPnMreN33X20190325
3447
144.0000
25-Mar-2019 10:12:59
XLON
11003110000047670-E0dPnMreN33V20190325
421
143.9800
25-Mar-2019 10:13:09
XLON
01003010000047486-E0dPnMreN3G420190325
4284
143.9800
25-Mar-2019 10:13:09
XLON
01003010000047486-E0dPnMreN3G720190325
407
143.9600
25-Mar-2019 10:13:10
XLON
11003110000047566-E0dPnMreN3Gn20190325
3906
143.9600
25-Mar-2019 10:13:10
XLON
11003110000047566-E0dPnMreN3Gp20190325
11809
144.0400
25-Mar-2019 10:14:03
XLON
01003010000047811-E0dPnMreN3wT20190325
10901
144.0400
25-Mar-2019 10:14:03
XLON
01003010000047867-E0dPnMreN3wc20190325
6359
144.0200
25-Mar-2019 10:14:13
XLON
11003110000047958-E0dPnMreN41Z20190325
3567
144.0200
25-Mar-2019 10:15:27
XLON
01003010000048285-E0dPnMreN5PT20190325
3567
144.0000
25-Mar-2019 10:16:17
XLON
11003110000048393-E0dPnMreN6EZ20190325
2549
144.0800
25-Mar-2019 10:16:49
XLON
01003010000049035-E0dPnMreN79Z20190325
2529
144.0800
25-Mar-2019 10:16:49
XLON
01003010000049035-E0dPnMreN79S20190325
3500
144.0800
25-Mar-2019 10:17:12
XLON
01003010000049146-E0dPnMreN7P720190325
4924
144.0800
25-Mar-2019 10:17:34
XLON
11003110000049348-E0dPnMreN7gU20190325
5062
144.0800
25-Mar-2019 10:17:34
XLON
01003010000049237-E0dPnMreN7gS20190325
30
144.0800
25-Mar-2019 10:17:34
XLON
11003110000049367-E0dPnMreN7gY20190325
4991
144.0800
25-Mar-2019 10:17:54
XLON
11003110000049374-E0dPnMreN82t20190325
3500
144.0400
25-Mar-2019 10:18:32
XLON
01003010000049683-E0dPnMreN8er20190325
7547
144.0200
25-Mar-2019 10:18:42
XLON
11003110000049783-E0dPnMreN8mv20190325
2900
144.0000
25-Mar-2019 10:18:42
XLON
01003010000049755-E0dPnMreN8nS20190325
3354
144.0200
25-Mar-2019 10:18:42
XLON
11003110000049783-E0dPnMreN8my20190325
4367
144.0000
25-Mar-2019 10:18:42
XLON
01003010000049755-E0dPnMreN8nF20190325
4381
144.0400
25-Mar-2019 10:18:42
XLON
11003110000049855-E0dPnMreN8mY20190325
11900
144.1600
25-Mar-2019 10:20:24
XLON
11003110000050509-E0dPnMreNAhS20190325
5627
144.3000
25-Mar-2019 10:20:45
XLON
11003110000050642-E0dPnMreNAx220190325
3924
144.2800
25-Mar-2019 10:20:50
XLON
01003010000050577-E0dPnMreNB0Z20190325
3924
144.2400
25-Mar-2019 10:21:11
XLON
01003010000050658-E0dPnMreNBGY20190325
4461
144.2200
25-Mar-2019 10:22:34
XLON
11003110000051354-E0dPnMreNCjI20190325
4055
144.2200
25-Mar-2019 10:22:34
XLON
01003010000051267-E0dPnMreNCjK20190325
3500
144.2200
25-Mar-2019 10:23:12
XLON
11003110000051642-E0dPnMreNDLe20190325
3684
144.2200
25-Mar-2019 10:23:45
XLON
01003010000051951-E0dPnMreNDqR20190325
3971
144.2200
25-Mar-2019 10:23:45
XLON
01003010000051746-E0dPnMreNDqP20190325
2180
144.2200
25-Mar-2019 10:24:03
XLON
01003010000052070-E0dPnMreNE3I20190325
7559
144.4000
25-Mar-2019 10:24:45
XLON
11003110000052502-E0dPnMreNFHg20190325
392
144.3800
25-Mar-2019 10:24:48
XLON
11003110000052557-E0dPnMreNFX520190325
3500
144.3800
25-Mar-2019 10:24:48
XLON
11003110000052557-E0dPnMreNFX320190325
3500
144.3400
25-Mar-2019 10:25:06
XLON
11003110000052818-E0dPnMreNGBY20190325
4012
144.3200
25-Mar-2019 10:25:23
XLON
11003110000053030-E0dPnMreNGYg20190325
1032
144.3200
25-Mar-2019 10:25:41
XLON
11003110000053243-E0dPnMreNGyu20190325
1900
144.3200
25-Mar-2019 10:25:41
XLON
11003110000053243-E0dPnMreNGyk20190325
2613
144.3800
25-Mar-2019 10:25:48
XLON
11003110000053341-E0dPnMreNHIV20190325
1320
144.3800
25-Mar-2019 10:25:48
XLON
11003110000053341-E0dPnMreNHIT20190325
3933
144.3600
25-Mar-2019 10:26:02
XLON
01003010000053275-E0dPnMreNHYn20190325
3500
144.3400
25-Mar-2019 10:26:41
XLON
01003010000053863-E0dPnMreNIDM20190325
2432
144.3400
25-Mar-2019 10:26:41
XLON
01003010000053863-E0dPnMreNIDT20190325
1349
144.3400
25-Mar-2019 10:26:41
XLON
01003010000053863-E0dPnMreNIDV20190325
2546
144.3400
25-Mar-2019 10:27:40
XLON
01003010000054133-E0dPnMreNJ0x20190325
6213
144.3400
25-Mar-2019 10:27:40
XLON
01003010000054397-E0dPnMreNJ1520190325
4344
144.3400
25-Mar-2019 10:27:40
XLON
01003010000054089-E0dPnMreNJ0v20190325
5652
144.3400
25-Mar-2019 10:27:40
XLON
11003110000054445-E0dPnMreNJ1120190325
3887
144.3400
25-Mar-2019 10:27:40
XLON
01003010000054363-E0dPnMreNJ0z20190325
9992
144.3400
25-Mar-2019 10:28:54
XLON
11003110000055362-E0dPnMreNKNu20190325
135
144.3400
25-Mar-2019 10:29:10
XLON
11003110000055511-E0dPnMreNKfZ20190325
5253
144.3400
25-Mar-2019 10:29:10
XLON
01003010000055410-E0dPnMreNKfX20190325
1225
144.3600
25-Mar-2019 10:30:15
XLON
11003110000056522-E0dPnMreNLsr20190325
6204
144.3600
25-Mar-2019 10:30:16
XLON
11003110000056534-E0dPnMreNLug20190325
6599
144.3600
25-Mar-2019 10:30:31
XLON
11003110000056620-E0dPnMreNMSC20190325
4117
144.3200
25-Mar-2019 10:30:45
XLON
11003110000056662-E0dPnMreNMiy20190325
1741
144.3600
25-Mar-2019 10:31:53
XLON
11003110000057703-E0dPnMreNO1O20190325
1601
144.3600
25-Mar-2019 10:31:53
XLON
11003110000057703-E0dPnMreNO1R20190325
845
144.3600
25-Mar-2019 10:31:53
XLON
01003010000057527-E0dPnMreNO1F20190325
6770
144.3600
25-Mar-2019 10:31:53
XLON
01003010000057620-E0dPnMreNO1T20190325
553
144.3600
25-Mar-2019 10:31:53
XLON
01003010000057562-E0dPnMreNO1H20190325
10000
144.3600
25-Mar-2019 10:31:53
XLON
01003010000057527-E0dPnMreNO1C20190325
8602
144.3600
25-Mar-2019 10:31:53
XLON
11003110000057671-E0dPnMreNO1J20190325
379
144.3600
25-Mar-2019 10:31:53
XLON
11003110000057671-E0dPnMreNO1M20190325
3363
144.2200
25-Mar-2019 10:33:45
XLON
11003110000058827-E0dPnMreNPPH20190325
1526
144.2200
25-Mar-2019 10:33:45
XLON
11003110000058827-E0dPnMreNPPJ20190325
4474
144.2200
25-Mar-2019 10:33:57
XLON
01003010000058764-E0dPnMreNPZG20190325
9363
144.2000
25-Mar-2019 10:34:29
XLON
01003010000058683-E0dPnMreNPwV20190325
4548
144.1800
25-Mar-2019 10:34:42
XLON
11003110000058726-E0dPnMreNQ4y20190325
5751
144.1800
25-Mar-2019 10:34:42
XLON
11003110000058726-E0dPnMreNQ4v20190325
11809
144.1800
25-Mar-2019 10:35:19
XLON
01003010000059473-E0dPnMreNQb120190325
11712
144.1600
25-Mar-2019 10:35:19
XLON
11003110000059530-E0dPnMreNQbI20190325
11809
144.2000
25-Mar-2019 10:35:19
XLON
11003110000059529-E0dPnMreNQai20190325
2081
144.1600
25-Mar-2019 10:37:18
XLON
11003110000060368-E0dPnMreNSVv20190325
7003
144.1600
25-Mar-2019 10:37:18
XLON
11003110000060368-E0dPnMreNSVx20190325
5221
144.1400
25-Mar-2019 10:38:40
XLON
01003010000060329-E0dPnMreNThI20190325
5680
144.1400
25-Mar-2019 10:38:40
XLON
01003010000060329-E0dPnMreNThG20190325
13134
144.2200
25-Mar-2019 10:39:43
XLON
01003010000061641-E0dPnMreNUkO20190325
1692
144.2400
25-Mar-2019 10:40:52
XLON
11003110000062181-E0dPnMreNVqF20190325
1580
144.2400
25-Mar-2019 10:40:52
XLON
11003110000062181-E0dPnMreNVqB20190325
3468
144.2400
25-Mar-2019 10:40:52
XLON
11003110000062181-E0dPnMreNVqD20190325
431
144.2400
25-Mar-2019 10:40:52
XLON
11003110000062181-E0dPnMreNVq720190325
2821
144.2400
25-Mar-2019 10:40:52
XLON
11003110000062181-E0dPnMreNVq920190325
9992
144.2200
25-Mar-2019 10:42:01
XLON
11003110000062106-E0dPnMreNWl420190325
9992
144.2400
25-Mar-2019 10:42:01
XLON
11003110000062617-E0dPnMreNWk620190325
9585
144.2000
25-Mar-2019 10:43:05
XLON
11003110000061688-E0dPnMreNXS720190325
10000
144.0800
25-Mar-2019 10:43:48
XLON
11003110000063317-E0dPnMreNXzl20190325
901
144.0800
25-Mar-2019 10:43:48
XLON
11003110000063317-E0dPnMreNXzq20190325
8096
144.2000
25-Mar-2019 10:45:34
XLON
01003010000064505-E0dPnMreNZnM20190325
6209
144.2200
25-Mar-2019 10:45:34
XLON
01003010000064567-E0dPnMreNZmW20190325
5125
144.2200
25-Mar-2019 10:45:34
XLON
01003010000064567-E0dPnMreNZmR20190325
8175
144.1800
25-Mar-2019 10:46:21
XLON
01003010000064093-E0dPnMreNaV320190325
3676
144.1600
25-Mar-2019 10:47:00
XLON
11003110000065602-E0dPnMreNaza20190325
6316
144.1600
25-Mar-2019 10:47:00
XLON
11003110000065602-E0dPnMreNazV20190325
2300
144.1400
25-Mar-2019 10:47:14
XLON
11003110000065575-E0dPnMreNbCM20190325
10000
144.1400
25-Mar-2019 10:47:14
XLON
11003110000065575-E0dPnMreNbCK20190325
418
144.1400
25-Mar-2019 10:47:14
XLON
11003110000065575-E0dPnMreNbCI20190325
1959
144.0800
25-Mar-2019 10:48:00
XLON
11003110000065842-E0dPnMreNbnv20190325
3491
144.0800
25-Mar-2019 10:48:00
XLON
11003110000065842-E0dPnMreNbo020190325
2230
144.0200
25-Mar-2019 10:49:25
XLON
01003010000067183-E0dPnMreNckB20190325
4461
144.1400
25-Mar-2019 10:49:53
XLON
11003110000067516-E0dPnMreNdKX20190325
7539
144.1400
25-Mar-2019 10:49:53
XLON
01003010000067355-E0dPnMreNdKV20190325
3422
144.1400
25-Mar-2019 10:50:00
XLON
11003110000067516-E0dPnMreNdQ220190325
1713
144.1400
25-Mar-2019 10:50:00
XLON
11003110000067516-E0dPnMreNdPz20190325
11983
144.1800
25-Mar-2019 10:50:58
XLON
11003110000068152-E0dPnMreNeAH20190325
1038
144.2000
25-Mar-2019 10:50:58
XLON
11003110000068174-E0dPnMreNe9q20190325
9856
144.2000
25-Mar-2019 10:50:58
XLON
11003110000068174-E0dPnMreNe9v20190325
944
144.1600
25-Mar-2019 10:51:52
XLON
01003010000068020-E0dPnMreNerI20190325
9950
144.1600
25-Mar-2019 10:51:52
XLON
01003010000068020-E0dPnMreNerK20190325
4920
144.1600
25-Mar-2019 10:53:12
XLON
01003010000068989-E0dPnMreNg3j20190325
3809
144.1600
25-Mar-2019 10:53:12
XLON
01003010000068989-E0dPnMreNg3p20190325
7274
144.1200
25-Mar-2019 10:53:18
XLON
11003110000068999-E0dPnMreNgPU20190325
1428
144.1000
25-Mar-2019 10:54:41
XLON
11003110000069584-E0dPnMreNhhd20190325
2496
144.1000
25-Mar-2019 10:54:41
XLON
11003110000069584-E0dPnMreNhhN20190325
1016
144.0800
25-Mar-2019 10:54:41
XLON
01003010000069884-E0dPnMreNhiL20190325
3689
144.1400
25-Mar-2019 10:55:33
XLON
01003010000070398-E0dPnMreNihu20190325
4451
144.1400
25-Mar-2019 10:55:33
XLON
01003010000070398-E0dPnMreNiho20190325
12746
144.1400
25-Mar-2019 10:55:33
XLON
01003010000070321-E0dPnMreNihR20190325
4606
144.1400
25-Mar-2019 10:55:49
XLON
01003010000070398-E0dPnMreNitj20190325
8498
144.0800
25-Mar-2019 10:56:00
XLON
01003010000070541-E0dPnMreNj9Z20190325
11809
144.0200
25-Mar-2019 10:58:25
XLON
11003110000071809-E0dPnMreNllk20190325
9992
144.0200
25-Mar-2019 10:58:25
XLON
11003110000071885-E0dPnMreNllo20190325
6359
144.0000
25-Mar-2019 10:58:25
XLON
01003010000071819-E0dPnMreNlmL20190325
5450
143.9600
25-Mar-2019 10:59:42
XLON
11003110000072351-E0dPnMreNmX320190325
4361
143.9600
25-Mar-2019 10:59:42
XLON
01003010000072298-E0dPnMreNmX120190325
4000
143.9600
25-Mar-2019 11:01:33
XLON
11003110000073442-E0dPnMreNo7I20190325
9663
143.9800
25-Mar-2019 11:01:40
XLON
11003110000073463-E0dPnMreNoI220190325
11867
143.9600
25-Mar-2019 11:02:04
XLON
11003110000073442-E0dPnMreNobM20190325
8626
143.9000
25-Mar-2019 11:03:35
XLON
01003010000073542-E0dPnMreNpmX20190325
738
143.9000
25-Mar-2019 11:03:53
XLON
01003010000073799-E0dPnMreNq5K20190325
4958
143.9000
25-Mar-2019 11:03:53
XLON
01003010000073799-E0dPnMreNq5F20190325
2000
143.9000
25-Mar-2019 11:03:53
XLON
01003010000073799-E0dPnMreNq5I20190325
12618
143.8800
25-Mar-2019 11:04:08
XLON
11003110000073809-E0dPnMreNqFB20190325
10515
143.8600
25-Mar-2019 11:04:08
XLON
01003010000073758-E0dPnMreNqGO20190325
4796
143.7800
25-Mar-2019 11:06:14
XLON
11003110000074060-E0dPnMreNs1O20190325
2618
143.7800
25-Mar-2019 11:06:14
XLON
11003110000074060-E0dPnMreNs1M20190325
3788
143.7800
25-Mar-2019 11:06:14
XLON
01003010000073863-E0dPnMreNs1K20190325
5620
143.7600
25-Mar-2019 11:06:20
XLON
01003010000074004-E0dPnMreNsD220190325
4372
143.7600
25-Mar-2019 11:06:20
XLON
01003010000074004-E0dPnMreNsDB20190325
5542
143.6600
25-Mar-2019 11:07:04
XLON
11003110000074301-E0dPnMreNsyR20190325
9028
143.6600
25-Mar-2019 11:07:04
XLON
11003110000074301-E0dPnMreNsyT20190325
4856
143.6600
25-Mar-2019 11:07:04
XLON
11003110000074312-E0dPnMreNsyV20190325
9717
143.7600
25-Mar-2019 11:10:27
XLON
01003010000075027-E0dPnMreNvX720190325
2092
143.7600
25-Mar-2019 11:10:27
XLON
01003010000075027-E0dPnMreNvX920190325
901
143.7400
25-Mar-2019 11:10:28
XLON
11003110000075069-E0dPnMreNvY320190325
10000
143.7400
25-Mar-2019 11:10:28
XLON
11003110000075069-E0dPnMreNvXz20190325
4542
143.7200
25-Mar-2019 11:10:58
XLON
11003110000075101-E0dPnMreNvsH20190325
3924
143.7400
25-Mar-2019 11:12:19
XLON
11003110000075703-E0dPnMreNx6B20190325
3924
143.7000
25-Mar-2019 11:13:02
XLON
01003010000076079-E0dPnMreNxdK20190325
3377
143.6800
25-Mar-2019 11:14:20
XLON
11003110000076934-E0dPnMreNydM20190325
908
143.6800
25-Mar-2019 11:15:29
XLON
01003010000077283-E0dPnMreNzMy20190325
9084
143.6800
25-Mar-2019 11:15:29
XLON
11003110000077330-E0dPnMreNzMw20190325
1817
143.6800
25-Mar-2019 11:15:29
XLON
11003110000077335-E0dPnMreNzN220190325
2319
143.6800
25-Mar-2019 11:15:29
XLON
01003010000077243-E0dPnMreNzMq20190325
12626
143.6800
25-Mar-2019 11:15:29
XLON
01003010000077243-E0dPnMreNzMu20190325
8207
143.8400
25-Mar-2019 11:17:39
XLON
11003110000078345-E0dPnMreO0vb20190325
3785
143.8400
25-Mar-2019 11:17:45
XLON
01003010000078333-E0dPnMreO15r20190325
274
143.8400
25-Mar-2019 11:18:02
XLON
11003110000078547-E0dPnMreO1KK20190325
3500
143.8400
25-Mar-2019 11:18:02
XLON
11003110000078547-E0dPnMreO1KI20190325
1862
143.7600
25-Mar-2019 11:18:22
XLON
01003010000078668-E0dPnMreO1ac20190325
4747
143.7400
25-Mar-2019 11:18:31
XLON
11003110000078715-E0dPnMreO1gL20190325
5699
143.7200
25-Mar-2019 11:18:47
XLON
01003010000078780-E0dPnMreO1qr20190325
4355
143.7000
25-Mar-2019 11:19:02
XLON
01003010000078996-E0dPnMreO2BA20190325
5348
143.7000
25-Mar-2019 11:19:51
XLON
01003010000079285-E0dPnMreO2aB20190325
1194
143.6800
25-Mar-2019 11:20:19
XLON
01003010000079495-E0dPnMreO32y20190325
3500
143.6800
25-Mar-2019 11:20:26
XLON
11003110000079610-E0dPnMreO38f20190325
7348
143.7400
25-Mar-2019 11:20:57
XLON
11003110000079901-E0dPnMreO3V220190325
6884
143.7200
25-Mar-2019 11:21:02
XLON
01003010000079845-E0dPnMreO3aA20190325
4140
143.7000
25-Mar-2019 11:21:49
XLON
11003110000079942-E0dPnMreO4Gl20190325
4520
143.7000
25-Mar-2019 11:22:23
XLON
11003110000080615-E0dPnMreO4jZ20190325
3500
143.7800
25-Mar-2019 11:23:00
XLON
01003010000080846-E0dPnMreO5Qm20190325
4106
143.7800
25-Mar-2019 11:23:00
XLON
01003010000080846-E0dPnMreO5Qo20190325
4809
143.8000
25-Mar-2019 11:23:40
XLON
11003110000081097-E0dPnMreO5wG20190325
6936
143.8000
25-Mar-2019 11:23:40
XLON
01003010000081045-E0dPnMreO5wE20190325
6310
143.8000
25-Mar-2019 11:23:40
XLON
01003010000081079-E0dPnMreO5wK20190325
1925
143.8000
25-Mar-2019 11:23:40
XLON
11003110000081101-E0dPnMreO5wI20190325
1387
143.8000
25-Mar-2019 11:23:40
XLON
11003110000081132-E0dPnMreO5wM20190325
3000
143.8000
25-Mar-2019 11:25:32
XLON
11003110000082040-E0dPnMreO7Jz20190325
2261
143.8000
25-Mar-2019 11:25:32
XLON
11003110000082040-E0dPnMreO7K420190325
5598
143.8000
25-Mar-2019 11:25:32
XLON
01003010000082008-E0dPnMreO7K620190325
1000
143.8000
25-Mar-2019 11:25:32
XLON
11003110000082040-E0dPnMreO7K220190325
3826
143.7400
25-Mar-2019 11:26:29
XLON
11003110000082444-E0dPnMreO83g20190325
4209
143.7200
25-Mar-2019 11:26:34
XLON
01003010000082417-E0dPnMreO88120190325
4591
143.7000
25-Mar-2019 11:27:04
XLON
11003110000082445-E0dPnMreO8dV20190325
1534
143.6800
25-Mar-2019 11:28:11
XLON
01003010000083370-E0dPnMreO9xF20190325
3920
143.6800
25-Mar-2019 11:28:15
XLON
01003010000083395-E0dPnMreOA1L20190325
4650
143.6800
25-Mar-2019 11:28:15
XLON
11003110000083461-E0dPnMreOA1Y20190325
56
143.6800
25-Mar-2019 11:28:15
XLON
11003110000083473-E0dPnMreOA1a20190325
364
143.6800
25-Mar-2019 11:28:15
XLON
01003010000083403-E0dPnMreOA1N20190325
6716
143.6800
25-Mar-2019 11:28:15
XLON
01003010000083417-E0dPnMreOA1P20190325
2026
143.6800
25-Mar-2019 11:28:15
XLON
01003010000083417-E0dPnMreOA1W20190325
10639
143.6800
25-Mar-2019 11:28:15
XLON
01003010000083429-E0dPnMreOA1c20190325
2893
143.6600
25-Mar-2019 11:29:36
XLON
01003010000084150-E0dPnMreOAxR20190325
3107
143.6600
25-Mar-2019 11:29:36
XLON
01003010000084150-E0dPnMreOAxT20190325
2130
143.7200
25-Mar-2019 11:31:02
XLON
11003110000084847-E0dPnMreOBqQ20190325
2858
143.7200
25-Mar-2019 11:31:06
XLON
11003110000084847-E0dPnMreOBt520190325
3904
143.7000
25-Mar-2019 11:31:09
XLON
01003010000084813-E0dPnMreOBvn20190325
3000
143.7200
25-Mar-2019 11:31:45
XLON
11003110000085050-E0dPnMreOCUl20190325
1729
143.7400
25-Mar-2019 11:32:30
XLON
01003010000085284-E0dPnMreOD6T20190325
2654
143.7400
25-Mar-2019 11:32:31
XLON
11003110000085326-E0dPnMreOD7A20190325
4750
143.7400
25-Mar-2019 11:32:31
XLON
11003110000085326-E0dPnMreOD7820190325
258
143.7400
25-Mar-2019 11:32:52
XLON
11003110000085413-E0dPnMreODGG20190325
906
143.7400
25-Mar-2019 11:32:52
XLON
11003110000085413-E0dPnMreODGK20190325
2572
143.7400
25-Mar-2019 11:32:52
XLON
11003110000085413-E0dPnMreODGI20190325
4641
143.7200
25-Mar-2019 11:33:10
XLON
01003010000085260-E0dPnMreODNN20190325
2015
143.7200
25-Mar-2019 11:33:10
XLON
01003010000085268-E0dPnMreODNR20190325
4416
143.7200
25-Mar-2019 11:33:10
XLON
01003010000085260-E0dPnMreODNP20190325
12416
143.7200
25-Mar-2019 11:33:43
XLON
11003110000085621-E0dPnMreODnz20190325
11461
143.7000
25-Mar-2019 11:34:06
XLON
01003010000085599-E0dPnMreOEIa20190325
12416
143.6800
25-Mar-2019 11:34:12
XLON
11003110000085622-E0dPnMreOEVU20190325
9505
143.7200
25-Mar-2019 11:36:53
XLON
01003010000086528-E0dPnMreOGo920190325
4647
143.7000
25-Mar-2019 11:37:02
XLON
11003110000086963-E0dPnMreOGxy20190325
9468
143.6800
25-Mar-2019 11:37:03
XLON
11003110000086838-E0dPnMreOGyx20190325
9505
143.6800
25-Mar-2019 11:37:03
XLON
01003010000086483-E0dPnMreOGyv20190325
3809
143.6600
25-Mar-2019 11:40:10
XLON
01003010000087481-E0dPnMreOJKs20190325
5621
143.6600
25-Mar-2019 11:40:10
XLON
11003110000087345-E0dPnMreOJKq20190325
5776
143.6400
25-Mar-2019 11:40:39
XLON
01003010000087985-E0dPnMreOJjZ20190325
5328
143.6400
25-Mar-2019 11:41:50
XLON
01003010000088355-E0dPnMreOKq220190325
2608
143.6400
25-Mar-2019 11:41:50
XLON
01003010000088355-E0dPnMreOKq420190325
7935
143.6400
25-Mar-2019 11:41:50
XLON
11003110000088693-E0dPnMreOKq620190325
9298
143.6200
25-Mar-2019 11:43:07
XLON
11003110000089277-E0dPnMreOLnT20190325
11158
143.6000
25-Mar-2019 11:43:10
XLON
11003110000089272-E0dPnMreOLrf20190325
12129
143.5800
25-Mar-2019 11:43:10
XLON
11003110000088906-E0dPnMreOLsK20190325
5461
143.5200
25-Mar-2019 11:44:09
XLON
01003010000089472-E0dPnMreOMeS20190325
10141
143.5400
25-Mar-2019 11:44:09
XLON
11003110000089516-E0dPnMreOMap20190325
5673
143.6200
25-Mar-2019 11:46:06
XLON
01003010000090476-E0dPnMreOOjO20190325
4000
143.5800
25-Mar-2019 11:47:36
XLON
01003010000090267-E0dPnMreOQ8920190325
6537
143.5800
25-Mar-2019 11:47:41
XLON
01003010000090267-E0dPnMreOQCW20190325
10901
143.5800
25-Mar-2019 11:49:11
XLON
11003110000091988-E0dPnMreORL920190325
10903
143.5600
25-Mar-2019 11:50:53
XLON
11003110000092511-E0dPnMreOSOm20190325
7631
143.5400
25-Mar-2019 11:50:53
XLON
01003010000091152-E0dPnMreOSQO20190325
4905
143.5200
25-Mar-2019 11:51:10
XLON
01003010000092437-E0dPnMreOSeV20190325
11064
143.5200
25-Mar-2019 11:51:10
XLON
01003010000092032-E0dPnMreOSeT20190325
1201
143.5000
25-Mar-2019 11:51:11
XLON
11003110000092964-E0dPnMreOSg920190325
4587
143.5000
25-Mar-2019 11:51:11
XLON
11003110000092964-E0dPnMreOSg120190325
7010
143.4000
25-Mar-2019 11:52:34
XLON
11003110000093437-E0dPnMreOToe20190325
4851
143.4200
25-Mar-2019 11:52:42
XLON
01003010000093691-E0dPnMreOU2j20190325
4467
143.4000
25-Mar-2019 11:52:42
XLON
11003110000093437-E0dPnMreOU4920190325
8521
143.4200
25-Mar-2019 11:54:34
XLON
01003010000093988-E0dPnMreOVVJ20190325
610
143.4200
25-Mar-2019 11:54:34
XLON
01003010000093988-E0dPnMreOVVH20190325
8952
143.4800
25-Mar-2019 11:55:39
XLON
11003110000094959-E0dPnMreOWXn20190325
9130
143.4400
25-Mar-2019 11:56:09
XLON
01003010000094686-E0dPnMreOX1220190325
8983
143.3800
25-Mar-2019 11:56:49
XLON
01003010000095278-E0dPnMreOXWG20190325
7772
143.3400
25-Mar-2019 11:57:26
XLON
01003010000095423-E0dPnMreOY3F20190325
9224
143.3200
25-Mar-2019 11:59:01
XLON
11003110000096442-E0dPnMreOZcA20190325
7773
143.2800
25-Mar-2019 11:59:13
XLON
11003110000096217-E0dPnMreOZwW20190325
610
143.3600
25-Mar-2019 12:02:35
XLON
01003010000098372-E0dPnMreOdVC20190325
4696
143.3800
25-Mar-2019 12:02:42
XLON
11003110000098580-E0dPnMreOdXm20190325
7224
143.3800
25-Mar-2019 12:02:42
XLON
01003010000098497-E0dPnMreOdXk20190325
2869
143.2800
25-Mar-2019 12:03:53
XLON
11003110000099401-E0dPnMreOeM320190325
1713
143.2800
25-Mar-2019 12:03:55
XLON
11003110000099401-E0dPnMreOeNT20190325
281
143.2800
25-Mar-2019 12:04:12
XLON
11003110000099401-E0dPnMreOeY120190325
131
143.2800
25-Mar-2019 12:04:22
XLON
11003110000099591-E0dPnMreOegU20190325
3596
143.2800
25-Mar-2019 12:04:22
XLON
11003110000099591-E0dPnMreOegS20190325
3677
143.2800
25-Mar-2019 12:04:44
XLON
01003010000099667-E0dPnMreOevj20190325
2457
143.3000
25-Mar-2019 12:05:03
XLON
11003110000099803-E0dPnMreOfU720190325
2594
143.3000
25-Mar-2019 12:05:03
XLON
11003110000099803-E0dPnMreOfUn20190325
5456
143.3200
25-Mar-2019 12:05:36
XLON
11003110000100092-E0dPnMreOfv920190325
4706
143.4200
25-Mar-2019 12:07:00
XLON
11003110000100589-E0dPnMreOhAP20190325
6130
143.4200
25-Mar-2019 12:07:00
XLON
01003010000100514-E0dPnMreOhAE20190325
4819
143.3600
25-Mar-2019 12:07:15
XLON
01003010000100610-E0dPnMreOhTQ20190325
1172
143.3600
25-Mar-2019 12:07:16
XLON
11003110000100689-E0dPnMreOhTU20190325
4078
143.3600
25-Mar-2019 12:07:16
XLON
11003110000100683-E0dPnMreOhTS20190325
610
143.4800
25-Mar-2019 12:08:56
XLON
11003110000101476-E0dPnMreOivu20190325
1096
143.4800
25-Mar-2019 12:09:00
XLON
11003110000101476-E0dPnMreOizY20190325
2455
143.4800
25-Mar-2019 12:09:00
XLON
11003110000101476-E0dPnMreOizd20190325
3657
143.4800
25-Mar-2019 12:09:00
XLON
01003010000101415-E0dPnMreOizf20190325
1344
143.4600
25-Mar-2019 12:09:01
XLON
01003010000101494-E0dPnMreOj1P20190325
2325
143.4600
25-Mar-2019 12:09:01
XLON
01003010000101494-E0dPnMreOj1N20190325
1
143.4800
25-Mar-2019 12:10:02
XLON
11003110000101932-E0dPnMreOjpz20190325
3637
143.4800
25-Mar-2019 12:10:02
XLON
11003110000101932-E0dPnMreOjpw20190325
3573
143.4800
25-Mar-2019 12:10:02
XLON
11003110000101927-E0dPnMreOjps20190325
1168
143.4600
25-Mar-2019 12:10:27
XLON
01003010000102147-E0dPnMreOkEA20190325
958
143.4600
25-Mar-2019 12:10:27
XLON
11003110000102105-E0dPnMreOkE620190325
3627
143.4600
25-Mar-2019 12:10:27
XLON
01003010000102160-E0dPnMreOkEC20190325
1666
143.4600
25-Mar-2019 12:10:27
XLON
11003110000102239-E0dPnMreOkEJ20190325
2536
143.4600
25-Mar-2019 12:10:27
XLON
11003110000102239-E0dPnMreOkEE20190325
610
143.4600
25-Mar-2019 12:10:27
XLON
11003110000102066-E0dPnMreOkDv20190325
1600
143.4600
25-Mar-2019 12:10:27
XLON
01003010000102019-E0dPnMreOkE220190325
2669
143.4600
25-Mar-2019 12:10:27
XLON
11003110000102105-E0dPnMreOkE820190325
958
143.4600
25-Mar-2019 12:10:27
XLON
11003110000102071-E0dPnMreOkE020190325
3184
143.4600
25-Mar-2019 12:10:27
XLON
11003110000102066-E0dPnMreOkDy20190325
9412
143.4600
25-Mar-2019 12:12:27
XLON
01003010000103127-E0dPnMreOmhu20190325
7661
143.4600
25-Mar-2019 12:12:27
XLON
01003010000103087-E0dPnMreOmhq20190325
5130
143.4600
25-Mar-2019 12:12:27
XLON
11003110000103195-E0dPnMreOmhw20190325
3531
143.4600
25-Mar-2019 12:12:27
XLON
11003110000103179-E0dPnMreOmhs20190325
7600
143.4600
25-Mar-2019 12:13:51
XLON
11003110000103815-E0dPnMreOoN020190325
4822
143.4600
25-Mar-2019 12:13:51
XLON
11003110000103815-E0dPnMreOoN320190325
12422
143.4200
25-Mar-2019 12:14:10
XLON
01003010000103688-E0dPnMreOoY420190325
8873
143.4400
25-Mar-2019 12:14:55
XLON
01003010000104309-E0dPnMreOpUl20190325
6222
143.4600
25-Mar-2019 12:16:24
XLON
01003010000104981-E0dPnMreOr3J20190325
7259
143.4800
25-Mar-2019 12:16:48
XLON
11003110000105500-E0dPnMreOs1m20190325
3568
143.4800
25-Mar-2019 12:17:05
XLON
11003110000105624-E0dPnMreOsd820190325
3500
143.5600
25-Mar-2019 12:19:38
XLON
01003010000106889-E0dPnMreOuhw20190325
164
143.5600
25-Mar-2019 12:19:38
XLON
01003010000106889-E0dPnMreOuhy20190325
4356
143.5800
25-Mar-2019 12:20:11
XLON
01003010000107185-E0dPnMreOvBT20190325
610
143.5600
25-Mar-2019 12:20:41
XLON
11003110000107464-E0dPnMreOvUa20190325
3605
143.6000
25-Mar-2019 12:21:00
XLON
01003010000107602-E0dPnMreOvxl20190325
4002
143.6000
25-Mar-2019 12:21:00
XLON
11003110000107645-E0dPnMreOvxj20190325
3693
143.5800
25-Mar-2019 12:21:15
XLON
01003010000107807-E0dPnMreOwEm20190325
610
143.6000
25-Mar-2019 12:22:06
XLON
11003110000108279-E0dPnMreOx3O20190325
3695
143.6000
25-Mar-2019 12:22:06
XLON
01003010000108357-E0dPnMreOx3U20190325
3084
143.6000
25-Mar-2019 12:22:06
XLON
11003110000108279-E0dPnMreOx3S20190325
4641
143.5800
25-Mar-2019 12:22:47
XLON
11003110000108799-E0dPnMreOxlf20190325
5862
143.5800
25-Mar-2019 12:22:47
XLON
01003010000108743-E0dPnMreOxld20190325
3700
143.5800
25-Mar-2019 12:22:47
XLON
11003110000108565-E0dPnMreOxlV20190325
4923
143.5200
25-Mar-2019 12:23:57
XLON
01003010000109472-E0dPnMreOyz020190325
2318
143.5200
25-Mar-2019 12:23:57
XLON
01003010000109524-E0dPnMreOyz820190325
1114
143.5200
25-Mar-2019 12:23:57
XLON
11003110000109540-E0dPnMreOyz220190325
1297
143.5200
25-Mar-2019 12:23:57
XLON
01003010000109500-E0dPnMreOyz420190325
3337
143.5200
25-Mar-2019 12:23:57
XLON
01003010000109524-E0dPnMreOyz620190325
4280
143.4400
25-Mar-2019 12:24:54
XLON
01003010000109942-E0dPnMreOzvL20190325
4649
143.4000
25-Mar-2019 12:25:27
XLON
11003110000110317-E0dPnMreP0HE20190325
4976
143.4200
25-Mar-2019 12:26:07
XLON
11003110000110674-E0dPnMreP0k420190325
1415
143.4200
25-Mar-2019 12:26:07
XLON
01003010000110633-E0dPnMreP0k620190325
3358
143.4200
25-Mar-2019 12:26:07
XLON
11003110000110787-E0dPnMreP0kf20190325
233
143.4200
25-Mar-2019 12:26:07
XLON
01003010000110690-E0dPnMreP0kC20190325
2900
143.4200
25-Mar-2019 12:26:07
XLON
11003110000110787-E0dPnMreP0kZ20190325
4025
143.3200
25-Mar-2019 12:27:10
XLON
11003110000111267-E0dPnMreP1eP20190325
610
143.3000
25-Mar-2019 12:27:40
XLON
11003110000111696-E0dPnMreP2Bg20190325
215
143.3400
25-Mar-2019 12:28:01
XLON
11003110000112033-E0dPnMreP2Nc20190325
8230
143.3400
25-Mar-2019 12:28:01
XLON
11003110000112033-E0dPnMreP2Na20190325
346
143.3400
25-Mar-2019 12:28:01
XLON
01003010000111994-E0dPnMreP2Ne20190325
9082
143.3400
25-Mar-2019 12:28:01
XLON
01003010000111966-E0dPnMreP2NY20190325
6197
143.3800
25-Mar-2019 12:28:51
XLON
01003010000112632-E0dPnMreP2yJ20190325
4704
143.3800
25-Mar-2019 12:28:51
XLON
01003010000112632-E0dPnMreP2yH20190325
13521
143.3600
25-Mar-2019 12:28:54
XLON
11003110000112503-E0dPnMreP32U20190325
4577
143.3600
25-Mar-2019 12:28:54
XLON
11003110000112689-E0dPnMreP32W20190325
1384
143.1800
25-Mar-2019 12:31:14
XLON
11003110000114398-E0dPnMreP5MC20190325
3500
143.1800
25-Mar-2019 12:31:14
XLON
11003110000114398-E0dPnMreP5M820190325
4200
143.1800
25-Mar-2019 12:31:14
XLON
11003110000114398-E0dPnMreP5MA20190325
9105
143.1800
25-Mar-2019 12:32:09
XLON
01003010000114601-E0dPnMreP5xs20190325
15718
143.1800
25-Mar-2019 12:32:09
XLON
11003110000114766-E0dPnMreP5xy20190325
610
143.1800
25-Mar-2019 12:34:23
XLON
01003010000115570-E0dPnMreP8BH20190325
197
143.1800
25-Mar-2019 12:34:29
XLON
01003010000115570-E0dPnMreP8EY20190325
7410
143.2200
25-Mar-2019 12:35:06
XLON
01003010000116105-E0dPnMreP8iM20190325
2522
143.2200
25-Mar-2019 12:35:06
XLON
01003010000116105-E0dPnMreP8iQ20190325
8178
143.2200
25-Mar-2019 12:35:06
XLON
11003110000116149-E0dPnMreP8iS20190325
610
143.1800
25-Mar-2019 12:35:42
XLON
01003010000116214-E0dPnMreP9Av20190325
11199
143.1800
25-Mar-2019 12:35:43
XLON
01003010000116214-E0dPnMreP9Bn20190325
2664
143.2400
25-Mar-2019 12:38:07
XLON
11003110000117630-E0dPnMrePAa720190325
2600
143.2400
25-Mar-2019 12:38:31
XLON
01003010000117811-E0dPnMrePB4p20190325
2500
143.2400
25-Mar-2019 12:38:31
XLON
01003010000117811-E0dPnMrePB4r20190325
1910
143.2400
25-Mar-2019 12:38:31
XLON
01003010000117811-E0dPnMrePB5120190325
2500
143.2800
25-Mar-2019 12:39:51
XLON
01003010000118620-E0dPnMrePCAw20190325
2494
143.2800
25-Mar-2019 12:39:51
XLON
01003010000118620-E0dPnMrePCAy20190325
5155
143.2800
25-Mar-2019 12:39:51
XLON
01003010000118545-E0dPnMrePCAD20190325
1254
143.2000
25-Mar-2019 12:40:20
XLON
11003110000118951-E0dPnMrePCbW20190325
3500
143.2000
25-Mar-2019 12:40:20
XLON
11003110000118951-E0dPnMrePCbU20190325
3800
143.1800
25-Mar-2019 12:40:24
XLON
01003010000118946-E0dPnMrePCfs20190325
3500
143.2400
25-Mar-2019 12:41:11
XLON
11003110000119344-E0dPnMrePDKn20190325
888
143.2400
25-Mar-2019 12:41:11
XLON
11003110000119344-E0dPnMrePDKp20190325
6463
143.2200
25-Mar-2019 12:42:04
XLON
11003110000119791-E0dPnMrePEVj20190325
834
143.2200
25-Mar-2019 12:42:04
XLON
11003110000119805-E0dPnMrePEVl20190325
1066
143.2400
25-Mar-2019 12:42:18
XLON
11003110000119929-E0dPnMrePEgL20190325
4839
143.2400
25-Mar-2019 12:42:18
XLON
11003110000119931-E0dPnMrePEgN20190325
3679
143.2400
25-Mar-2019 12:42:18
XLON
01003010000119923-E0dPnMrePEgH20190325
717
143.2200
25-Mar-2019 12:43:09
XLON
01003010000120395-E0dPnMrePFMz20190325
610
143.2200
25-Mar-2019 12:43:26
XLON
11003110000120450-E0dPnMrePFXi20190325
2500
143.3000
25-Mar-2019 12:44:17
XLON
11003110000121185-E0dPnMrePGEE20190325
2431
143.3000
25-Mar-2019 12:44:17
XLON
11003110000121185-E0dPnMrePGEC20190325
3500
143.3000
25-Mar-2019 12:44:18
XLON
01003010000121200-E0dPnMrePGFE20190325
2510
143.3000
25-Mar-2019 12:44:18
XLON
01003010000121200-E0dPnMrePGFI20190325
1379
143.3000
25-Mar-2019 12:44:18
XLON
01003010000121200-E0dPnMrePGFM20190325
2500
143.3000
25-Mar-2019 12:44:18
XLON
01003010000121200-E0dPnMrePGFG20190325
2660
143.3000
25-Mar-2019 12:44:18
XLON
01003010000121200-E0dPnMrePGFK20190325
1656
143.2800
25-Mar-2019 12:44:20
XLON
11003110000121195-E0dPnMrePGH020190325
8726
143.2800
25-Mar-2019 12:44:20
XLON
11003110000121195-E0dPnMrePGGy20190325
4414
143.3000
25-Mar-2019 12:46:04
XLON
01003010000122174-E0dPnMrePI4320190325
4617
143.2400
25-Mar-2019 12:46:17
XLON
01003010000122430-E0dPnMrePIJ520190325
3924
143.2200
25-Mar-2019 12:46:21
XLON
11003110000122423-E0dPnMrePINT20190325
3500
143.1600
25-Mar-2019 12:47:05
XLON
01003010000123127-E0dPnMrePIzq20190325
3416
143.1600
25-Mar-2019 12:47:05
XLON
01003010000123127-E0dPnMrePIzs20190325
937
143.1400
25-Mar-2019 12:47:21
XLON
11003110000123116-E0dPnMrePJBI20190325
3795
143.1400
25-Mar-2019 12:47:21
XLON
11003110000123116-E0dPnMrePJBK20190325
7094
143.1400
25-Mar-2019 12:48:31
XLON
11003110000123878-E0dPnMrePKBh20190325
8524
143.1400
25-Mar-2019 12:48:31
XLON
11003110000123862-E0dPnMrePKBd20190325
5232
143.1400
25-Mar-2019 12:48:31
XLON
01003010000123874-E0dPnMrePKBf20190325
2614
143.1400
25-Mar-2019 12:49:25
XLON
11003110000124322-E0dPnMrePKmj20190325
336
143.1400
25-Mar-2019 12:49:35
XLON
01003010000124424-E0dPnMrePKum20190325
3500
143.1600
25-Mar-2019 12:50:04
XLON
11003110000124671-E0dPnMrePLDY20190325
10500
143.1400
25-Mar-2019 12:50:05
XLON
11003110000124484-E0dPnMrePLEd20190325
164
143.1400
25-Mar-2019 12:50:05
XLON
11003110000124484-E0dPnMrePLEg20190325
4220
143.1600
25-Mar-2019 12:50:45
XLON
01003010000125105-E0dPnMrePLha20190325
3500
143.1600
25-Mar-2019 12:50:45
XLON
01003010000125105-E0dPnMrePLhY20190325
2500
143.1600
25-Mar-2019 12:50:45
XLON
01003010000125105-E0dPnMrePLhc20190325
10740
143.1400
25-Mar-2019 12:51:57
XLON
11003110000125711-E0dPnMrePN5b20190325
902
143.1400
25-Mar-2019 12:51:57
XLON
11003110000125711-E0dPnMrePN5h20190325
5000
143.1200
25-Mar-2019 12:51:58
XLON
01003010000124181-E0dPnMrePNBq20190325
4632
143.1200
25-Mar-2019 12:51:58
XLON
01003010000124181-E0dPnMrePNBs20190325
9662
143.0800
25-Mar-2019 12:52:05
XLON
01003010000124869-E0dPnMrePNNi20190325
4439
143.0400
25-Mar-2019 12:53:09
XLON
01003010000126182-E0dPnMrePOKs20190325
5407
143.0200
25-Mar-2019 12:53:53
XLON
11003110000126552-E0dPnMrePOxC20190325
4398
143.0000
25-Mar-2019 12:54:12
XLON
11003110000126436-E0dPnMrePPCO20190325
527
143.0000
25-Mar-2019 12:54:12
XLON
11003110000126436-E0dPnMrePPCQ20190325
4925
142.9600
25-Mar-2019 12:54:13
XLON
01003010000126547-E0dPnMrePPER20190325
9074
143.1000
25-Mar-2019 12:56:50
XLON
11003110000127948-E0dPnMrePRRL20190325
10
143.1000
25-Mar-2019 12:56:50
XLON
11003110000127948-E0dPnMrePRRJ20190325
9084
143.1000
25-Mar-2019 12:56:50
XLON
11003110000128048-E0dPnMrePRRP20190325
9992
143.0800
25-Mar-2019 12:56:51
XLON
01003010000127773-E0dPnMrePRTw20190325
14003
143.0400
25-Mar-2019 12:57:12
XLON
11003110000128141-E0dPnMrePRlY20190325
4667
143.0400
25-Mar-2019 12:59:33
XLON
01003010000128820-E0dPnMrePT7Z20190325
3500
143.0400
25-Mar-2019 13:00:12
XLON
11003110000129582-E0dPnMrePTbL20190325
5806
143.0600
25-Mar-2019 13:01:11
XLON
11003110000129991-E0dPnMrePUHp20190325
5236
143.1600
25-Mar-2019 13:02:00
XLON
11003110000130293-E0dPnMrePUnJ20190325
6500
143.1600
25-Mar-2019 13:02:00
XLON
11003110000130293-E0dPnMrePUnH20190325
3924
143.1400
25-Mar-2019 13:02:36
XLON
01003010000130529-E0dPnMrePVNQ20190325
1666
143.1200
25-Mar-2019 13:03:26
XLON
01003010000130902-E0dPnMrePWUd20190325
2614
143.1200
25-Mar-2019 13:03:26
XLON
01003010000130902-E0dPnMrePWUb20190325
2614
143.1800
25-Mar-2019 13:03:49
XLON
01003010000131055-E0dPnMrePWqA20190325
99
143.3200
25-Mar-2019 13:04:16
XLON
01003010000131318-E0dPnMrePXrO20190325
2980
143.3200
25-Mar-2019 13:04:16
XLON
01003010000131318-E0dPnMrePXrI20190325
1400
143.3200
25-Mar-2019 13:04:16
XLON
01003010000131318-E0dPnMrePXrL20190325
3567
143.3600
25-Mar-2019 13:04:43
XLON
11003110000131662-E0dPnMrePYyL20190325
291
143.3600
25-Mar-2019 13:04:44
XLON
01003010000131673-E0dPnMrePZ0Y20190325
3276
143.3600
25-Mar-2019 13:04:44
XLON
01003010000131673-E0dPnMrePZ0a20190325
3567
143.3600
25-Mar-2019 13:05:02
XLON
01003010000131859-E0dPnMrePZX820190325
3574
143.3800
25-Mar-2019 13:05:34
XLON
01003010000132086-E0dPnMrePa5v20190325
3567
143.3800
25-Mar-2019 13:05:40
XLON
11003110000132272-E0dPnMrePaAm20190325
3590
143.3800
25-Mar-2019 13:06:00
XLON
01003010000132465-E0dPnMrePac720190325
3567
143.4400
25-Mar-2019 13:06:29
XLON
01003010000132624-E0dPnMrePbDA20190325
3620
143.4400
25-Mar-2019 13:06:47
XLON
11003110000132750-E0dPnMrePbXk20190325
3567
143.4200
25-Mar-2019 13:07:06
XLON
01003010000132857-E0dPnMrePbye20190325
802
143.4400
25-Mar-2019 13:07:12
XLON
01003010000133017-E0dPnMrePc7020190325
2829
143.4400
25-Mar-2019 13:07:12
XLON
01003010000133017-E0dPnMrePc6x20190325
3100
143.4200
25-Mar-2019 13:07:30
XLON
01003010000133176-E0dPnMrePcKv20190325
467
143.4200
25-Mar-2019 13:07:30
XLON
01003010000133176-E0dPnMrePcKx20190325
3567
143.4200
25-Mar-2019 13:07:48
XLON
01003010000133353-E0dPnMrePcXG20190325
3500
143.4600
25-Mar-2019 13:08:07
XLON
11003110000133495-E0dPnMrePcn920190325
101
143.4600
25-Mar-2019 13:08:07
XLON
11003110000133495-E0dPnMrePcnB20190325
548
143.4600
25-Mar-2019 13:08:25
XLON
11003110000133628-E0dPnMrePd1P20190325
3019
143.4600
25-Mar-2019 13:08:25
XLON
11003110000133628-E0dPnMrePd1N20190325
3567
143.4600
25-Mar-2019 13:08:50
XLON
11003110000133764-E0dPnMrePdRv20190325
2510
143.4400
25-Mar-2019 13:09:02
XLON
01003010000133892-E0dPnMrePdal20190325
583
143.4200
25-Mar-2019 13:09:14
XLON
01003010000133978-E0dPnMrePdk420190325
2984
143.4200
25-Mar-2019 13:09:19
XLON
01003010000133978-E0dPnMrePdly20190325
3567
143.4200
25-Mar-2019 13:09:32
XLON
11003110000134097-E0dPnMrePds120190325
3500
143.3600
25-Mar-2019 13:09:51
XLON
01003010000134245-E0dPnMrePeNW20190325
861
143.3600
25-Mar-2019 13:09:51
XLON
01003010000134245-E0dPnMrePeNY20190325
7267
143.5000
25-Mar-2019 13:12:49
XLON
11003110000135525-E0dPnMrePgxL20190325
488
143.5000
25-Mar-2019 13:12:49
XLON
01003010000135535-E0dPnMrePgxH20190325
12230
143.5000
25-Mar-2019 13:12:49
XLON
01003010000135535-E0dPnMrePgxF20190325
5451
143.5000
25-Mar-2019 13:12:49
XLON
01003010000135567-E0dPnMrePgxN20190325
4090
143.4800
25-Mar-2019 13:12:49
XLON
01003010000135585-E0dPnMrePgyx20190325
3500
143.4800
25-Mar-2019 13:12:49
XLON
01003010000135585-E0dPnMrePgyv20190325
781
143.4800
25-Mar-2019 13:12:59
XLON
01003010000135673-E0dPnMrePhAP20190325
3500
143.4800
25-Mar-2019 13:12:59
XLON
01003010000135673-E0dPnMrePhAN20190325
7267
143.4600
25-Mar-2019 13:13:02
XLON
11003110000135554-E0dPnMrePhEy20190325
6456
143.4200
25-Mar-2019 13:13:59
XLON
11003110000136019-E0dPnMrePiPu20190325
2628
143.4200
25-Mar-2019 13:13:59
XLON
11003110000136019-E0dPnMrePiPw20190325
3758
143.4200
25-Mar-2019 13:13:59
XLON
01003010000136064-E0dPnMrePiPy20190325
2614
143.3200
25-Mar-2019 13:15:01
XLON
01003010000136597-E0dPnMrePjr420190325
125
143.3200
25-Mar-2019 13:15:01
XLON
01003010000136597-E0dPnMrePjr220190325
437
143.3200
25-Mar-2019 13:15:14
XLON
11003110000136646-E0dPnMrePk2C20190325
3756
143.3200
25-Mar-2019 13:15:17
XLON
01003010000136719-E0dPnMrePk7S20190325
2794
143.3200
25-Mar-2019 13:16:17
XLON
11003110000136966-E0dPnMrePkvI20190325
9084
143.3200
25-Mar-2019 13:16:17
XLON
11003110000137199-E0dPnMrePkvM20190325
8722
143.3200
25-Mar-2019 13:16:17
XLON
11003110000136960-E0dPnMrePkvE20190325
1817
143.3200
25-Mar-2019 13:16:17
XLON
01003010000137233-E0dPnMrePkvO20190325
2110
143.3200
25-Mar-2019 13:16:17
XLON
11003110000136966-E0dPnMrePkvG20190325
4542
143.3200
25-Mar-2019 13:16:17
XLON
01003010000137015-E0dPnMrePkvK20190325
445
143.2800
25-Mar-2019 13:17:57
XLON
11003110000137818-E0dPnMrePm0a20190325
8436
143.3600
25-Mar-2019 13:18:41
XLON
01003010000138164-E0dPnMrePmXt20190325
1779
143.3600
25-Mar-2019 13:18:41
XLON
01003010000138164-E0dPnMrePmXp20190325
2000
143.3600
25-Mar-2019 13:18:41
XLON
01003010000138164-E0dPnMrePmXr20190325
4236
143.3400
25-Mar-2019 13:18:44
XLON
01003010000138149-E0dPnMrePmZW20190325
5137
143.3400
25-Mar-2019 13:18:44
XLON
01003010000138158-E0dPnMrePmZd20190325
5764
143.3400
25-Mar-2019 13:18:44
XLON
01003010000138158-E0dPnMrePmZY20190325
4848
143.3400
25-Mar-2019 13:18:44
XLON
01003010000138149-E0dPnMrePmZP20190325
412
143.2600
25-Mar-2019 13:21:04
XLON
11003110000139073-E0dPnMrePoLm20190325
1754
143.2600
25-Mar-2019 13:21:04
XLON
01003010000139092-E0dPnMrePoLi20190325
1046
143.2600
25-Mar-2019 13:21:04
XLON
11003110000139051-E0dPnMrePoLQ20190325
1375
143.2600
25-Mar-2019 13:21:04
XLON
11003110000139046-E0dPnMrePoLK20190325
8222
143.2600
25-Mar-2019 13:21:04
XLON
11003110000139030-E0dPnMrePoKz20190325
1260
143.2600
25-Mar-2019 13:21:04
XLON
01003010000139073-E0dPnMrePoLM20190325
412
143.2600
25-Mar-2019 13:21:04
XLON
01003010000139082-E0dPnMrePoLW20190325
5020
143.2600
25-Mar-2019 13:21:04
XLON
11003110000139046-E0dPnMrePoL720190325
2400
143.2600
25-Mar-2019 13:21:04
XLON
11003110000139046-E0dPnMrePoLB20190325
989
143.2600
25-Mar-2019 13:21:04
XLON
11003110000139040-E0dPnMrePoL520190325
2394
143.2600
25-Mar-2019 13:21:04
XLON
11003110000139034-E0dPnMrePoL120190325
232
143.2600
25-Mar-2019 13:21:04
XLON
01003010000139087-E0dPnMrePoLe20190325
3125
143.2600
25-Mar-2019 13:21:04
XLON
01003010000139073-E0dPnMrePoLO20190325
412
143.2600
25-Mar-2019 13:21:04
XLON
01003010000139079-E0dPnMrePoLS20190325
257
143.2600
25-Mar-2019 13:21:04
XLON
01003010000139092-E0dPnMrePoLk20190325
414
143.2600
25-Mar-2019 13:21:04
XLON
11003110000139066-E0dPnMrePoLg20190325
247
143.2600
25-Mar-2019 13:21:04
XLON
11003110000139057-E0dPnMrePoLU20190325
17
143.2600
25-Mar-2019 13:21:04
XLON
01003010000139087-E0dPnMrePoLY20190325
1082
143.2200
25-Mar-2019 13:23:29
XLON
11003110000139702-E0dPnMrePqDc20190325
1407
143.2200
25-Mar-2019 13:23:29
XLON
11003110000139702-E0dPnMrePqDe20190325
2510
143.2200
25-Mar-2019 13:23:30
XLON
11003110000139714-E0dPnMrePqFL20190325
4356
143.2600
25-Mar-2019 13:23:38
XLON
11003110000139751-E0dPnMrePqPT20190325
1564
143.2600
25-Mar-2019 13:23:38
XLON
11003110000139751-E0dPnMrePqPQ20190325
4507
143.2600
25-Mar-2019 13:23:57
XLON
01003010000139879-E0dPnMrePqi220190325
4637
143.2600
25-Mar-2019 13:23:57
XLON
11003110000139856-E0dPnMrePqi020190325
2694
143.2000
25-Mar-2019 13:24:40
XLON
11003110000140110-E0dPnMrePrMH20190325
4290
143.2000
25-Mar-2019 13:24:58
XLON
01003010000140219-E0dPnMrePrXx20190325
295
143.2000
25-Mar-2019 13:24:58
XLON
01003010000140225-E0dPnMrePrY320190325
4950
143.2000
25-Mar-2019 13:24:58
XLON
11003110000140209-E0dPnMrePrXz20190325
6493
143.2000
25-Mar-2019 13:24:58
XLON
11003110000140201-E0dPnMrePrXv20190325
301
143.2000
25-Mar-2019 13:24:58
XLON
11003110000140220-E0dPnMrePrY520190325
3924
143.1600
25-Mar-2019 13:26:10
XLON
01003010000140671-E0dPnMrePsMX20190325
3567
143.1400
25-Mar-2019 13:26:23
XLON
11003110000140653-E0dPnMrePseD20190325
3567
143.1200
25-Mar-2019 13:26:29
XLON
01003010000140672-E0dPnMrePshi20190325
2312
143.2000
25-Mar-2019 13:27:26
XLON
01003010000141255-E0dPnMrePu0e20190325
3574
143.2000
25-Mar-2019 13:28:00
XLON
01003010000141327-E0dPnMrePuOW20190325
11546
143.2000
25-Mar-2019 13:28:00
XLON
11003110000141362-E0dPnMrePuOc20190325
3633
143.2000
25-Mar-2019 13:28:00
XLON
01003010000141374-E0dPnMrePuOY20190325
9115
143.1800
25-Mar-2019 13:29:09
XLON
11003110000141855-E0dPnMrePveg20190325
4070
143.1600
25-Mar-2019 13:29:25
XLON
11003110000141846-E0dPnMrePvw220190325
5255
143.1600
25-Mar-2019 13:29:25
XLON
01003010000141860-E0dPnMrePvw020190325
4281
143.1800
25-Mar-2019 13:29:25
XLON
01003010000141995-E0dPnMrePvwP20190325
2378
143.1600
25-Mar-2019 13:29:25
XLON
11003110000141850-E0dPnMrePvw420190325
7134
143.1600
25-Mar-2019 13:29:27
XLON
11003110000141971-E0dPnMrePvzF20190325
1120
143.2200
25-Mar-2019 13:31:10
XLON
01003010000142813-E0dPnMrePyZV20190325
3735
143.3000
25-Mar-2019 13:31:13
XLON
11003110000142816-E0dPnMrePynp20190325
3500
143.3200
25-Mar-2019 13:31:26
XLON
11003110000142940-E0dPnMrePz8Y20190325
888
143.3200
25-Mar-2019 13:31:26
XLON
11003110000142940-E0dPnMrePz8a20190325
67
143.3200
25-Mar-2019 13:31:35
XLON
11003110000143025-E0dPnMrePzUF20190325
3500
143.3200
25-Mar-2019 13:31:35
XLON
11003110000143025-E0dPnMrePzUD20190325
3604
143.3400
25-Mar-2019 13:31:47
XLON
11003110000143142-E0dPnMreQ04O20190325
29
143.3200
25-Mar-2019 13:31:56
XLON
01003010000143256-E0dPnMreQ0L020190325
3500
143.3200
25-Mar-2019 13:31:57
XLON
11003110000143230-E0dPnMreQ0NW20190325
2090
143.3800
25-Mar-2019 13:32:18
XLON
01003010000143486-E0dPnMreQ1Cx20190325
1572
143.3800
25-Mar-2019 13:32:18
XLON
01003010000143486-E0dPnMreQ1Cv20190325
3500
143.3800
25-Mar-2019 13:32:19
XLON
11003110000143469-E0dPnMreQ1Ea20190325
789
143.3800
25-Mar-2019 13:32:19
XLON
11003110000143469-E0dPnMreQ1Ec20190325
1093
143.3800
25-Mar-2019 13:32:29
XLON
11003110000143549-E0dPnMreQ1Zk20190325
1699
143.3800
25-Mar-2019 13:32:29
XLON
11003110000143549-E0dPnMreQ1Zm20190325
772
143.3800
25-Mar-2019 13:32:37
XLON
11003110000143611-E0dPnMreQ1j020190325
5227
143.3800
25-Mar-2019 13:32:39
XLON
01003010000143650-E0dPnMreQ1mo20190325
124
143.3800
25-Mar-2019 13:32:39
XLON
01003010000143650-E0dPnMreQ1lu20190325
3924
143.3400
25-Mar-2019 13:32:42
XLON
11003110000143612-E0dPnMreQ1pQ20190325
3924
143.3600
25-Mar-2019 13:32:42
XLON
01003010000143633-E0dPnMreQ1o820190325
2500
143.3800
25-Mar-2019 13:33:17
XLON
11003110000144012-E0dPnMreQ2ov20190325
1178
143.3800
25-Mar-2019 13:33:17
XLON
11003110000144012-E0dPnMreQ2ox20190325
1156
143.3400
25-Mar-2019 13:33:28
XLON
01003010000144120-E0dPnMreQ3FR20190325
92
143.3600
25-Mar-2019 13:33:38
XLON
11003110000144153-E0dPnMreQ3f020190325
2908
143.3600
25-Mar-2019 13:33:38
XLON
01003010000144175-E0dPnMreQ3ey20190325
1000
143.3600
25-Mar-2019 13:33:38
XLON
01003010000144175-E0dPnMreQ3eu20190325
1000
143.3600
25-Mar-2019 13:33:38
XLON
11003110000144153-E0dPnMreQ3f220190325
1000
143.3600
25-Mar-2019 13:33:40
XLON
11003110000144153-E0dPnMreQ3hJ20190325
319
143.3600
25-Mar-2019 13:33:42
XLON
11003110000144153-E0dPnMreQ3kj20190325
3969
143.4200
25-Mar-2019 13:34:02
XLON
11003110000144324-E0dPnMreQ4Es20190325
3505
143.4200
25-Mar-2019 13:34:02
XLON
11003110000144324-E0dPnMreQ4Eu20190325
3586
143.4000
25-Mar-2019 13:34:09
XLON
01003010000144399-E0dPnMreQ4Vc20190325
88
143.4200
25-Mar-2019 13:34:20
XLON
11003110000144436-E0dPnMreQ4pP20190325
3500
143.4200
25-Mar-2019 13:34:20
XLON
11003110000144436-E0dPnMreQ4pN20190325
3061
143.4200
25-Mar-2019 13:34:29
XLON
01003010000144504-E0dPnMreQ55I20190325
526
143.4400
25-Mar-2019 13:34:32
XLON
11003110000144497-E0dPnMreQ58w20190325
3587
143.4400
25-Mar-2019 13:34:39
XLON
01003010000144585-E0dPnMreQ5Oh20190325
1609
143.5800
25-Mar-2019 13:35:20
XLON
01003010000144912-E0dPnMreQ6sy20190325
2795
143.5800
25-Mar-2019 13:35:20
XLON
01003010000144912-E0dPnMreQ6sw20190325
993
143.5800
25-Mar-2019 13:35:20
XLON
01003010000144912-E0dPnMreQ6t220190325
1778
143.5800
25-Mar-2019 13:35:20
XLON
01003010000144912-E0dPnMreQ6t020190325
3007
143.5800
25-Mar-2019 13:35:21
XLON
11003110000144905-E0dPnMreQ6u020190325
4902
143.5800
25-Mar-2019 13:35:21
XLON
11003110000144905-E0dPnMreQ6u220190325
3500
143.5800
25-Mar-2019 13:35:31
XLON
01003010000144970-E0dPnMreQ78120190325
95
143.5800
25-Mar-2019 13:35:31
XLON
01003010000144970-E0dPnMreQ78320190325
1962
143.5600
25-Mar-2019 13:35:41
XLON
11003110000145052-E0dPnMreQ7Mm20190325
1633
143.5600
25-Mar-2019 13:35:41
XLON
01003010000145064-E0dPnMreQ7Mw20190325
1000
143.5600
25-Mar-2019 13:36:00
XLON
01003010000145133-E0dPnMreQ7lp20190325
1000
143.5600
25-Mar-2019 13:36:00
XLON
01003010000145133-E0dPnMreQ7lu20190325
614
143.5600
25-Mar-2019 13:36:00
XLON
01003010000145133-E0dPnMreQ7lw20190325
981
143.5600
25-Mar-2019 13:36:09
XLON
01003010000145133-E0dPnMreQ7yS20190325
1620
143.5600
25-Mar-2019 13:36:09
XLON
01003010000145206-E0dPnMreQ7yW20190325
19
143.5600
25-Mar-2019 13:36:09
XLON
01003010000145206-E0dPnMreQ7yU20190325
1954
143.5600
25-Mar-2019 13:36:10
XLON
01003010000145206-E0dPnMreQ7yz20190325
3585
143.5400
25-Mar-2019 13:36:16
XLON
11003110000145273-E0dPnMreQ8Dl20190325
86
143.5400
25-Mar-2019 13:36:21
XLON
11003110000145362-E0dPnMreQ8Iy20190325
3500
143.5400
25-Mar-2019 13:36:21
XLON
11003110000145362-E0dPnMreQ8Iw20190325
3586
143.5400
25-Mar-2019 13:36:34
XLON
01003010000145453-E0dPnMreQ8jn20190325
85
143.5400
25-Mar-2019 13:36:41
XLON
01003010000145517-E0dPnMreQ8yR20190325
3500
143.5400
25-Mar-2019 13:36:41
XLON
01003010000145517-E0dPnMreQ8yP20190325
2470
143.5400
25-Mar-2019 13:36:51
XLON
01003010000145572-E0dPnMreQ9FT20190325
4661
143.5200
25-Mar-2019 13:36:57
XLON
11003110000145572-E0dPnMreQ9NS20190325
2800
143.5400
25-Mar-2019 13:37:20
XLON
01003010000145742-E0dPnMreQA7Z20190325
3500
143.5400
25-Mar-2019 13:37:20
XLON
01003010000145742-E0dPnMreQA7X20190325
3908
143.5400
25-Mar-2019 13:37:20
XLON
01003010000145742-E0dPnMreQA7i20190325
1208
143.5200
25-Mar-2019 13:37:22
XLON
11003110000145739-E0dPnMreQABC20190325
1175
143.5200
25-Mar-2019 13:37:22
XLON
11003110000145708-E0dPnMreQAB420190325
1396
143.5200
25-Mar-2019 13:37:22
XLON
01003010000145714-E0dPnMreQAB620190325
5142
143.5200
25-Mar-2019 13:37:22
XLON
11003110000145696-E0dPnMreQAB020190325
237
143.5200
25-Mar-2019 13:37:22
XLON
01003010000145721-E0dPnMreQAB820190325
2077
143.5200
25-Mar-2019 13:37:22
XLON
11003110000145729-E0dPnMreQABA20190325
3959
143.5200
25-Mar-2019 13:37:22
XLON
11003110000145690-E0dPnMreQAAy20190325
8350
143.6000
25-Mar-2019 13:38:38
XLON
11003110000146264-E0dPnMreQChP20190325
4637
143.6000
25-Mar-2019 13:38:46
XLON
11003110000146317-E0dPnMreQCqj20190325
4637
143.5800
25-Mar-2019 13:38:47
XLON
01003010000146330-E0dPnMreQCse20190325
3924
143.5600
25-Mar-2019 13:38:56
XLON
11003110000146318-E0dPnMreQD5u20190325
3847
143.5000
25-Mar-2019 13:39:37
XLON
01003010000146648-E0dPnMreQEEf20190325
3000
143.5200
25-Mar-2019 13:39:41
XLON
11003110000146782-E0dPnMreQEOU20190325
3910
143.5200
25-Mar-2019 13:39:41
XLON
11003110000146782-E0dPnMreQEOX20190325
7134
143.5000
25-Mar-2019 13:40:00
XLON
01003010000146902-E0dPnMreQEhZ20190325
5647
143.5200
25-Mar-2019 13:40:00
XLON
11003110000146943-E0dPnMreQEhR20190325
6221
143.5200
25-Mar-2019 13:40:00
XLON
01003010000146931-E0dPnMreQEhJ20190325
1329
143.4000
25-Mar-2019 13:40:56
XLON
01003010000147341-E0dPnMreQGSz20190325
282
143.4000
25-Mar-2019 13:40:56
XLON
01003010000147360-E0dPnMreQGT720190325
2120
143.4000
25-Mar-2019 13:40:56
XLON
01003010000147377-E0dPnMreQGTB20190325
1577
143.4000
25-Mar-2019 13:40:56
XLON
01003010000147355-E0dPnMreQGT520190325
4994
143.4000
25-Mar-2019 13:40:56
XLON
01003010000147326-E0dPnMreQGSx20190325
858
143.4000
25-Mar-2019 13:40:56
XLON
11003110000147351-E0dPnMreQGT920190325
2417
143.4000
25-Mar-2019 13:40:56
XLON
01003010000147341-E0dPnMreQGT120190325
4500
143.4000
25-Mar-2019 13:40:56
XLON
11003110000147335-E0dPnMreQGT320190325
1432
143.4400
25-Mar-2019 13:42:05
XLON
01003010000147780-E0dPnMreQHvk20190325
1718
143.4400
25-Mar-2019 13:42:05
XLON
11003110000147755-E0dPnMreQHvg20190325
5350
143.4400
25-Mar-2019 13:42:05
XLON
11003110000147738-E0dPnMreQHvc20190325
379
143.4400
25-Mar-2019 13:42:05
XLON
11003110000147772-E0dPnMreQHvm20190325
10611
143.4400
25-Mar-2019 13:42:05
XLON
01003010000147773-E0dPnMreQHvi20190325
10610
143.4400
25-Mar-2019 13:42:05
XLON
01003010000147753-E0dPnMreQHve20190325
6685
143.4400
25-Mar-2019 13:42:05
XLON
01003010000147747-E0dPnMreQHva20190325
1718
143.3400
25-Mar-2019 13:43:31
XLON
11003110000148453-E0dPnMreQJkC20190325
1849
143.3400
25-Mar-2019 13:43:31
XLON
11003110000148453-E0dPnMreQJkE20190325
324
143.4000
25-Mar-2019 13:44:01
XLON
01003010000148772-E0dPnMreQKPt20190325
13626
143.4000
25-Mar-2019 13:44:01
XLON
01003010000148754-E0dPnMreQKPr20190325
7498
143.4000
25-Mar-2019 13:44:01
XLON
01003010000148737-E0dPnMreQKPl20190325
1361
143.4000
25-Mar-2019 13:44:01
XLON
01003010000148737-E0dPnMreQKPp20190325
3357
143.4000
25-Mar-2019 13:44:01
XLON
11003110000148769-E0dPnMreQKPv20190325
1185
143.4000
25-Mar-2019 13:44:02
XLON
11003110000148769-E0dPnMreQKSl20190325
3644
143.2000
25-Mar-2019 13:45:05
XLON
01003010000149362-E0dPnMreQM1020190325
4684
143.2400
25-Mar-2019 13:45:17
XLON
01003010000149482-E0dPnMreQMUn20190325
4737
143.2200
25-Mar-2019 13:45:26
XLON
01003010000149432-E0dPnMreQMfa20190325
3217
143.2400
25-Mar-2019 13:45:54
XLON
11003110000149917-E0dPnMreQNqv20190325
1411
143.2400
25-Mar-2019 13:45:54
XLON
01003010000149946-E0dPnMreQNqr20190325
6783
143.2400
25-Mar-2019 13:45:54
XLON
01003010000149946-E0dPnMreQNqt20190325
5975
143.2400
25-Mar-2019 13:45:54
XLON
11003110000149899-E0dPnMreQNqp20190325
1129
143.2400
25-Mar-2019 13:45:54
XLON
11003110000149917-E0dPnMreQNr220190325
4273
143.2400
25-Mar-2019 13:46:12
XLON
11003110000149917-E0dPnMreQOMw20190325
3924
143.2000
25-Mar-2019 13:46:54
XLON
11003110000150410-E0dPnMreQPJg20190325
4816
143.2200
25-Mar-2019 13:47:03
XLON
01003010000150523-E0dPnMreQPkd20190325
3900
143.2000
25-Mar-2019 13:47:21
XLON
01003010000150694-E0dPnMreQQDE20190325
3567
143.1800
25-Mar-2019 13:47:25
XLON
11003110000150638-E0dPnMreQQH620190325
3515
143.1800
25-Mar-2019 13:47:48
XLON
11003110000150855-E0dPnMreQQpA20190325
807
143.1800
25-Mar-2019 13:47:48
XLON
11003110000150855-E0dPnMreQQpC20190325
1193
143.1800
25-Mar-2019 13:47:48
XLON
01003010000150928-E0dPnMreQQpE20190325
3908
143.1800
25-Mar-2019 13:47:48
XLON
01003010000150928-E0dPnMreQQpH20190325
3967
143.1800
25-Mar-2019 13:47:48
XLON
01003010000150910-E0dPnMreQQp820190325
9371
143.0200
25-Mar-2019 13:48:44
XLON
01003010000151335-E0dPnMreQSLR20190325
308
143.0200
25-Mar-2019 13:48:44
XLON
01003010000151350-E0dPnMreQSLT20190325
4994
143.0400
25-Mar-2019 13:48:56
XLON
01003010000151463-E0dPnMreQSkG20190325
3300
143.0200
25-Mar-2019 13:48:56
XLON
01003010000151350-E0dPnMreQSkb20190325
6116
143.0200
25-Mar-2019 13:49:00
XLON
01003010000151350-E0dPnMreQSv520190325
1416
143.0400
25-Mar-2019 13:49:50
XLON
11003110000151816-E0dPnMreQUG720190325
1435
143.0400
25-Mar-2019 13:49:50
XLON
11003110000151816-E0dPnMreQUG920190325
3500
143.0600
25-Mar-2019 13:49:53
XLON
01003010000151897-E0dPnMreQUL520190325
4729
143.0400
25-Mar-2019 13:49:56
XLON
11003110000151843-E0dPnMreQUOk20190325
3329
143.0400
25-Mar-2019 13:49:56
XLON
01003010000151876-E0dPnMreQUOi20190325
656
143.0400
25-Mar-2019 13:49:56
XLON
01003010000151876-E0dPnMreQUOg20190325
1635
143.0200
25-Mar-2019 13:50:29
XLON
11003110000152118-E0dPnMreQVDI20190325
1102
143.0200
25-Mar-2019 13:50:29
XLON
11003110000152118-E0dPnMreQVDK20190325
2614
143.0200
25-Mar-2019 13:50:29
XLON
11003110000152118-E0dPnMreQVDG20190325
8883
143.0400
25-Mar-2019 13:51:00
XLON
11003110000152365-E0dPnMreQW2Y20190325
11206
143.0400
25-Mar-2019 13:51:01
XLON
01003010000152450-E0dPnMreQW4j20190325
7687
143.0400
25-Mar-2019 13:51:01
XLON
11003110000152382-E0dPnMreQW4f20190325
3931
143.0600
25-Mar-2019 13:52:13
XLON
01003010000152997-E0dPnMreQXm320190325
349
143.0600
25-Mar-2019 13:52:13
XLON
01003010000152997-E0dPnMreQXm120190325
1506
143.0600
25-Mar-2019 13:52:27
XLON
01003010000153099-E0dPnMreQXzy20190325
3845
143.0600
25-Mar-2019 13:52:27
XLON
01003010000153099-E0dPnMreQXzw20190325
2962
143.0600
25-Mar-2019 13:52:44
XLON
01003010000153191-E0dPnMreQYJ120190325
605
143.0600
25-Mar-2019 13:52:44
XLON
01003010000153191-E0dPnMreQYJ320190325
4994
143.0400
25-Mar-2019 13:52:51
XLON
11003110000152949-E0dPnMreQYL620190325
679
142.9800
25-Mar-2019 13:53:11
XLON
11003110000153320-E0dPnMreQYiJ20190325
2958
142.9800
25-Mar-2019 13:53:11
XLON
11003110000153320-E0dPnMreQYiN20190325
599
142.9800
25-Mar-2019 13:53:11
XLON
11003110000153320-E0dPnMreQYiL20190325
2023
143.0000
25-Mar-2019 13:53:24
XLON
11003110000153447-E0dPnMreQZ4S20190325
2614
143.0000
25-Mar-2019 13:53:24
XLON
11003110000153447-E0dPnMreQZ4Q20190325
2614
143.0200
25-Mar-2019 13:53:39
XLON
11003110000153594-E0dPnMreQZL320190325
8131
143.0000
25-Mar-2019 13:53:44
XLON
11003110000153540-E0dPnMreQZQX20190325
5096
143.0400
25-Mar-2019 13:54:31
XLON
01003010000154035-E0dPnMreQaPL20190325
1211
143.0400
25-Mar-2019 13:54:31
XLON
01003010000154055-E0dPnMreQaPa20190325
3972
143.0400
25-Mar-2019 13:54:31
XLON
11003110000154015-E0dPnMreQaPY20190325
4659
143.0400
25-Mar-2019 13:54:31
XLON
11003110000154015-E0dPnMreQaPU20190325
8797
143.0400
25-Mar-2019 13:54:31
XLON
01003010000154028-E0dPnMreQaPB20190325
4881
143.0400
25-Mar-2019 13:54:31
XLON
01003010000154035-E0dPnMreQaPQ20190325
3940
142.9400
25-Mar-2019 13:55:51
XLON
01003010000154709-E0dPnMreQcIX20190325
204
142.9400
25-Mar-2019 13:55:55
XLON
11003110000154701-E0dPnMreQcN020190325
3720
142.9400
25-Mar-2019 13:55:55
XLON
11003110000154701-E0dPnMreQcN220190325
8270
142.9000
25-Mar-2019 13:56:02
XLON
11003110000154644-E0dPnMreQcUs20190325
3411
142.8800
25-Mar-2019 13:56:38
XLON
11003110000155120-E0dPnMreQdct20190325
5000
142.8800
25-Mar-2019 13:56:38
XLON
01003010000155148-E0dPnMreQdcm20190325
351
142.8800
25-Mar-2019 13:56:38
XLON
01003010000155148-E0dPnMreQdcp20190325
1549
142.8800
25-Mar-2019 13:56:40
XLON
11003110000155120-E0dPnMreQdeA20190325
380
142.8800
25-Mar-2019 13:56:40
XLON
01003010000155177-E0dPnMreQdeG20190325
4960
142.8800
25-Mar-2019 13:56:40
XLON
11003110000155134-E0dPnMreQdeE20190325
4637
142.7600
25-Mar-2019 13:57:23
XLON
01003010000155680-E0dPnMreQehC20190325
1058
142.7800
25-Mar-2019 13:57:54
XLON
11003110000155950-E0dPnMreQfUe20190325
1678
142.8000
25-Mar-2019 13:57:54
XLON
01003010000155986-E0dPnMreQfUJ20190325
954
142.8000
25-Mar-2019 13:57:54
XLON
01003010000155986-E0dPnMreQfUH20190325
3500
142.8200
25-Mar-2019 13:58:03
XLON
01003010000156072-E0dPnMreQfhC20190325
4664
142.8200
25-Mar-2019 13:58:03
XLON
11003110000156052-E0dPnMreQfhS20190325
3500
142.8200
25-Mar-2019 13:58:03
XLON
11003110000156052-E0dPnMreQfhN20190325
243
142.7800
25-Mar-2019 13:58:03
XLON
11003110000155950-E0dPnMreQfhj20190325
10304
142.7800
25-Mar-2019 13:58:17
XLON
11003110000155950-E0dPnMreQfxl20190325
1000
142.7400
25-Mar-2019 13:58:37
XLON
01003010000156293-E0dPnMreQgLt20190325
1000
142.7400
25-Mar-2019 13:58:37
XLON
01003010000156293-E0dPnMreQgLv20190325
1500
142.7400
25-Mar-2019 13:58:37
XLON
01003010000156293-E0dPnMreQgLo20190325
8309
142.7400
25-Mar-2019 13:58:47
XLON
01003010000156293-E0dPnMreQgWO20190325
943
142.7600
25-Mar-2019 13:59:32
XLON
11003110000156541-E0dPnMreQhVo20190325
6900
142.8000
25-Mar-2019 13:59:52
XLON
11003110000156981-E0dPnMreQhyG20190325
2088
142.8000
25-Mar-2019 13:59:54
XLON
11003110000156981-E0dPnMreQi2B20190325
100
142.8600
25-Mar-2019 14:00:31
XLON
01003010000157381-E0dPnMreQj5y20190325
8309
142.8800
25-Mar-2019 14:00:37
XLON
11003110000157437-E0dPnMreQjEz20190325
3500
142.8800
25-Mar-2019 14:00:37
XLON
11003110000157437-E0dPnMreQjEt20190325
3050
142.8800
25-Mar-2019 14:00:45
XLON
11003110000157523-E0dPnMreQjOj20190325
7134
142.8600
25-Mar-2019 14:00:49
XLON
01003010000157575-E0dPnMreQjWg20190325
10478
142.8600
25-Mar-2019 14:01:33
XLON
11003110000157929-E0dPnMreQkqa20190325
1573
142.8600
25-Mar-2019 14:01:33
XLON
11003110000157929-E0dPnMreQkqY20190325
10774
142.8200
25-Mar-2019 14:01:37
XLON
01003010000157954-E0dPnMreQkvX20190325
3924
142.8200
25-Mar-2019 14:02:28
XLON
01003010000158476-E0dPnMreQniJ20190325
4280
142.8000
25-Mar-2019 14:02:36
XLON
11003110000158456-E0dPnMreQnrH20190325
1704
142.8000
25-Mar-2019 14:02:55
XLON
11003110000158652-E0dPnMreQoJU20190325
3193
142.8000
25-Mar-2019 14:02:56
XLON
11003110000158652-E0dPnMreQoKl20190325
952
142.7800
25-Mar-2019 14:03:03
XLON
11003110000158640-E0dPnMreQoV020190325
3328
142.7800
25-Mar-2019 14:03:03
XLON
11003110000158640-E0dPnMreQoV220190325
67
142.8000
25-Mar-2019 14:03:23
XLON
11003110000158918-E0dPnMreQp1o20190325
3500
142.8000
25-Mar-2019 14:03:23
XLON
11003110000158918-E0dPnMreQp1m20190325
2627
142.8000
25-Mar-2019 14:03:31
XLON
11003110000158949-E0dPnMreQpBM20190325
972
142.8000
25-Mar-2019 14:03:31
XLON
11003110000158949-E0dPnMreQpBW20190325
1000
142.8200
25-Mar-2019 14:03:39
XLON
01003010000159021-E0dPnMreQpRH20190325
1000
142.8200
25-Mar-2019 14:03:39
XLON
01003010000159021-E0dPnMreQpRJ20190325
1568
142.8200
25-Mar-2019 14:03:44
XLON
01003010000159021-E0dPnMreQpXr20190325
3567
142.8000
25-Mar-2019 14:03:44
XLON
01003010000159004-E0dPnMreQpY220190325
3924
142.7800
25-Mar-2019 14:03:53
XLON
11003110000158995-E0dPnMreQplM20190325
8235
142.8200
25-Mar-2019 14:04:26
XLON
11003110000159248-E0dPnMreQqQ620190325
1678
142.8800
25-Mar-2019 14:04:51
XLON
11003110000159382-E0dPnMreQr1x20190325
3500
142.8800
25-Mar-2019 14:04:51
XLON
11003110000159382-E0dPnMreQr1v20190325
3500
142.8800
25-Mar-2019 14:05:01
XLON
11003110000159462-E0dPnMreQrLb20190325
1137
142.8800
25-Mar-2019 14:05:01
XLON
11003110000159462-E0dPnMreQrLd20190325
6470
142.9200
25-Mar-2019 14:05:25
XLON
11003110000159636-E0dPnMreQrrr20190325
1442
142.9200
25-Mar-2019 14:05:25
XLON
01003010000159677-E0dPnMreQrrt20190325
1192
142.9600
25-Mar-2019 14:05:47
XLON
11003110000159847-E0dPnMreQsJG20190325
2732
142.9600
25-Mar-2019 14:05:47
XLON
11003110000159847-E0dPnMreQsJE20190325
1682
142.9600
25-Mar-2019 14:05:53
XLON
11003110000159882-E0dPnMreQsSU20190325
1885
142.9600
25-Mar-2019 14:05:53
XLON
11003110000159882-E0dPnMreQsSW20190325
2770
142.9400
25-Mar-2019 14:06:08
XLON
01003010000159962-E0dPnMreQskU20190325
3500
142.9400
25-Mar-2019 14:06:12
XLON
11003110000159969-E0dPnMreQsoE20190325
67
142.9400
25-Mar-2019 14:06:12
XLON
11003110000159969-E0dPnMreQsoG20190325
342
142.9400
25-Mar-2019 14:06:23
XLON
11003110000160030-E0dPnMreQsvd20190325
3225
142.9400
25-Mar-2019 14:06:23
XLON
11003110000160030-E0dPnMreQsvY20190325
2401
142.9400
25-Mar-2019 14:06:38
XLON
01003010000160197-E0dPnMreQtLX20190325
2500
142.9400
25-Mar-2019 14:06:47
XLON
01003010000160249-E0dPnMreQtXL20190325
1309
142.9400
25-Mar-2019 14:06:47
XLON
01003010000160249-E0dPnMreQtXN20190325
1166
142.9400
25-Mar-2019 14:06:47
XLON
01003010000160197-E0dPnMreQtW020190325
3567
142.9400
25-Mar-2019 14:07:02
XLON
01003010000160352-E0dPnMreQtyC20190325
3500
142.9000
25-Mar-2019 14:07:09
XLON
11003110000160385-E0dPnMreQuDe20190325
622
142.9000
25-Mar-2019 14:07:20
XLON
01003010000160539-E0dPnMreQuRB20190325
2945
142.9000
25-Mar-2019 14:07:20
XLON
01003010000160539-E0dPnMreQuR920190325
3500
142.8800
25-Mar-2019 14:07:31
XLON
11003110000160591-E0dPnMreQuYv20190325
3924
142.8600
25-Mar-2019 14:07:42
XLON
01003010000160699-E0dPnMreQuuW20190325
4994
142.8600
25-Mar-2019 14:07:42
XLON
11003110000160648-E0dPnMreQuuU20190325
2837
142.8600
25-Mar-2019 14:08:09
XLON
11003110000160887-E0dPnMreQvHe20190325
2514
142.8600
25-Mar-2019 14:08:09
XLON
11003110000160887-E0dPnMreQvJO20190325
1480
142.8600
25-Mar-2019 14:08:26
XLON
01003010000161035-E0dPnMreQvZh20190325
2800
142.8600
25-Mar-2019 14:08:26
XLON
01003010000161035-E0dPnMreQvZf20190325
1216
142.8600
25-Mar-2019 14:08:32
XLON
01003010000161069-E0dPnMreQvh720190325
3187
142.8600
25-Mar-2019 14:08:32
XLON
01003010000161069-E0dPnMreQvhA20190325
4617
142.8600
25-Mar-2019 14:08:34
XLON
01003010000161069-E0dPnMreQviD20190325
3924
142.8400
25-Mar-2019 14:08:56
XLON
11003110000160689-E0dPnMreQwAQ20190325
9772
142.8200
25-Mar-2019 14:08:59
XLON
11003110000161042-E0dPnMreQwH420190325
7936
142.8200
25-Mar-2019 14:10:02
XLON
01003010000161880-E0dPnMreQy0H20190325
7044
142.8200
25-Mar-2019 14:10:02
XLON
11003110000161841-E0dPnMreQy0D20190325
2376
142.8200
25-Mar-2019 14:10:02
XLON
01003010000161880-E0dPnMreQy0F20190325
4203
142.8000
25-Mar-2019 14:10:03
XLON
01003010000161783-E0dPnMreQy1a20190325
2441
142.8000
25-Mar-2019 14:10:03
XLON
11003110000161792-E0dPnMreQy1c20190325
396
142.8000
25-Mar-2019 14:10:03
XLON
11003110000161817-E0dPnMreQy1e20190325
2300
142.8600
25-Mar-2019 14:11:05
XLON
11003110000162501-E0dPnMreQzwh20190325
3924
142.8600
25-Mar-2019 14:11:13
XLON
01003010000162565-E0dPnMreR08j20190325
3567
142.8200
25-Mar-2019 14:11:20
XLON
01003010000162510-E0dPnMreR0Lg20190325
2588
142.9200
25-Mar-2019 14:11:38
XLON
11003110000162800-E0dPnMreR0xa20190325
1514
142.9200
25-Mar-2019 14:11:39
XLON
11003110000162800-E0dPnMreR0zI20190325
5351
142.9000
25-Mar-2019 14:11:48
XLON
01003010000162882-E0dPnMreR1Ec20190325
193
142.8800
25-Mar-2019 14:11:50
XLON
01003010000162773-E0dPnMreR1Fh20190325
3374
142.8800
25-Mar-2019 14:11:50
XLON
01003010000162773-E0dPnMreR1Fc20190325
4536
142.8800
25-Mar-2019 14:11:50
XLON
01003010000162789-E0dPnMreR1Fj20190325
3034
142.8600
25-Mar-2019 14:12:30
XLON
01003010000163254-E0dPnMreR2RJ20190325
1246
142.8600
25-Mar-2019 14:12:31
XLON
01003010000163254-E0dPnMreR2Rj20190325
4994
142.8400
25-Mar-2019 14:12:31
XLON
11003110000163276-E0dPnMreR2S920190325
4766
142.8800
25-Mar-2019 14:13:02
XLON
11003110000163510-E0dPnMreR36v20190325
4746
142.8800
25-Mar-2019 14:13:02
XLON
11003110000163504-E0dPnMreR36t20190325
3924
142.8800
25-Mar-2019 14:13:02
XLON
11003110000163494-E0dPnMreR36r20190325
2500
142.9400
25-Mar-2019 14:13:41
XLON
01003010000163841-E0dPnMreR42F20190325
1781
142.9400
25-Mar-2019 14:13:41
XLON
01003010000163841-E0dPnMreR42R20190325
1023
142.9000
25-Mar-2019 14:13:54
XLON
11003110000163913-E0dPnMreR4ED20190325
2000
142.9000
25-Mar-2019 14:13:54
XLON
11003110000163913-E0dPnMreR4EB20190325
3000
142.9000
25-Mar-2019 14:13:54
XLON
11003110000163913-E0dPnMreR4Dk20190325
397
142.9000
25-Mar-2019 14:13:58
XLON
11003110000163913-E0dPnMreR4I120190325
3924
142.8200
25-Mar-2019 14:14:15
XLON
11003110000164090-E0dPnMreR4qu20190325
1607
142.8800
25-Mar-2019 14:14:33
XLON
11003110000164227-E0dPnMreR5Nn20190325
2073
142.9000
25-Mar-2019 14:14:34
XLON
01003010000164227-E0dPnMreR5PA20190325
3500
142.9000
25-Mar-2019 14:14:34
XLON
01003010000164227-E0dPnMreR5P820190325
4856
142.8800
25-Mar-2019 14:14:38
XLON
11003110000164227-E0dPnMreR5X320190325
4011
142.8600
25-Mar-2019 14:14:38
XLON
11003110000164238-E0dPnMreR5Xa20190325
4443
142.8600
25-Mar-2019 14:15:23
XLON
11003110000164608-E0dPnMreR6mu20190325
1140
142.8800
25-Mar-2019 14:15:31
XLON
11003110000164703-E0dPnMreR77D20190325
3924
142.9000
25-Mar-2019 14:15:37
XLON
11003110000164750-E0dPnMreR7L220190325
2567
142.9600
25-Mar-2019 14:15:51
XLON
01003010000164926-E0dPnMreR7dU20190325
1000
142.9600
25-Mar-2019 14:15:51
XLON
01003010000164926-E0dPnMreR7dS20190325
3567
142.9200
25-Mar-2019 14:15:58
XLON
11003110000165005-E0dPnMreR7l120190325
6157
142.9600
25-Mar-2019 14:16:25
XLON
11003110000165234-E0dPnMreR8Oa20190325
3500
143.0000
25-Mar-2019 14:16:45
XLON
11003110000165459-E0dPnMreR8sS20190325
3239
143.0000
25-Mar-2019 14:16:46
XLON
11003110000165465-E0dPnMreR8ug20190325
2542
143.0000
25-Mar-2019 14:16:46
XLON
11003110000165465-E0dPnMreR8ue20190325
3577
143.0200
25-Mar-2019 14:17:04
XLON
11003110000165579-E0dPnMreR9Ec20190325
3567
143.0200
25-Mar-2019 14:17:10
XLON
11003110000165694-E0dPnMreR9Lm20190325
1300
143.0200
25-Mar-2019 14:17:21
XLON
11003110000165815-E0dPnMreR9Vs20190325
964
143.0200
25-Mar-2019 14:17:21
XLON
11003110000165815-E0dPnMreR9Vu20190325
624
143.0000
25-Mar-2019 14:17:28
XLON
01003010000165895-E0dPnMreR9fz20190325
2943
143.0000
25-Mar-2019 14:17:28
XLON
01003010000165895-E0dPnMreR9fx20190325
3567
142.9400
25-Mar-2019 14:17:40
XLON
11003110000166022-E0dPnMreRABm20190325
3567
142.9200
25-Mar-2019 14:17:51
XLON
11003110000166100-E0dPnMreRAU720190325
3567
142.9400
25-Mar-2019 14:18:05
XLON
01003010000166196-E0dPnMreRArU20190325
3567
142.9800
25-Mar-2019 14:18:22
XLON
11003110000166327-E0dPnMreRBBs20190325
960
142.9800
25-Mar-2019 14:18:26
XLON
01003010000166411-E0dPnMreRBHI20190325
2607
142.9800
25-Mar-2019 14:18:26
XLON
01003010000166411-E0dPnMreRBHK20190325
4279
142.9600
25-Mar-2019 14:18:42
XLON
11003110000166511-E0dPnMreRBVd20190325
4242
142.9600
25-Mar-2019 14:18:42
XLON
01003010000166533-E0dPnMreRBVf20190325
2520
142.9000
25-Mar-2019 14:19:05
XLON
01003010000166754-E0dPnMreRCOO20190325
1056
142.9000
25-Mar-2019 14:19:05
XLON
01003010000166754-E0dPnMreRCOQ20190325
855
142.9000
25-Mar-2019 14:19:17
XLON
01003010000166854-E0dPnMreRCcp20190325
3425
142.9000
25-Mar-2019 14:19:17
XLON
01003010000166854-E0dPnMreRCcr20190325
3500
142.8400
25-Mar-2019 14:19:31
XLON
11003110000166981-E0dPnMreRCwr20190325
1137
142.8400
25-Mar-2019 14:19:31
XLON
11003110000166981-E0dPnMreRCwt20190325
4994
142.8400
25-Mar-2019 14:19:46
XLON
01003010000167102-E0dPnMreRDBA20190325
6064
142.8200
25-Mar-2019 14:20:00
XLON
01003010000166979-E0dPnMreRDN420190325
3855
142.7600
25-Mar-2019 14:20:23
XLON
01003010000167337-E0dPnMreRDrZ20190325
425
142.7600
25-Mar-2019 14:20:23
XLON
01003010000167337-E0dPnMreRDrb20190325
2648
142.7600
25-Mar-2019 14:20:37
XLON
01003010000167422-E0dPnMreRE7n20190325
838
142.7600
25-Mar-2019 14:20:37
XLON
01003010000167422-E0dPnMreRE7l20190325
2233
142.7600
25-Mar-2019 14:20:50
XLON
01003010000167531-E0dPnMreREPY20190325
2761
142.7600
25-Mar-2019 14:20:50
XLON
01003010000167531-E0dPnMreREPU20190325
4994
142.7400
25-Mar-2019 14:21:00
XLON
11003110000167332-E0dPnMreREZi20190325
1127
142.6600
25-Mar-2019 14:21:23
XLON
01003010000167830-E0dPnMreRFDV20190325
1201
142.6600
25-Mar-2019 14:21:23
XLON
01003010000167830-E0dPnMreRFDX20190325
5880
142.6800
25-Mar-2019 14:21:41
XLON
01003010000167938-E0dPnMreRFVJ20190325
76
142.6800
25-Mar-2019 14:21:55
XLON
11003110000168009-E0dPnMreRFlI20190325
3924
142.6800
25-Mar-2019 14:21:55
XLON
01003010000168022-E0dPnMreRFlG20190325
2098
142.6800
25-Mar-2019 14:21:57
XLON
01003010000168054-E0dPnMreRFp720190325
518
142.6800
25-Mar-2019 14:21:57
XLON
11003110000168021-E0dPnMreRFp520190325
3848
142.6800
25-Mar-2019 14:21:57
XLON
11003110000168009-E0dPnMreRFp020190325
5152
142.6800
25-Mar-2019 14:21:57
XLON
11003110000168021-E0dPnMreRFp220190325
3024
142.6200
25-Mar-2019 14:22:59
XLON
11003110000168492-E0dPnMreRGxS20190325
124
142.6200
25-Mar-2019 14:22:59
XLON
11003110000168492-E0dPnMreRGxY20190325
3856
142.6200
25-Mar-2019 14:22:59
XLON
11003110000168492-E0dPnMreRGxU20190325
1792
142.6200
25-Mar-2019 14:22:59
XLON
11003110000168492-E0dPnMreRGxW20190325
1116
142.5800
25-Mar-2019 14:23:05
XLON
11003110000168478-E0dPnMreRH1c20190325
671
142.5800
25-Mar-2019 14:23:05
XLON
11003110000168468-E0dPnMreRH1Y20190325
1468
142.5800
25-Mar-2019 14:23:05
XLON
01003010000168463-E0dPnMreRH1U20190325
687
142.5800
25-Mar-2019 14:23:05
XLON
01003010000168484-E0dPnMreRH1a20190325
909
142.5800
25-Mar-2019 14:23:05
XLON
01003010000168499-E0dPnMreRH1e20190325
1601
142.5800
25-Mar-2019 14:23:05
XLON
01003010000168476-E0dPnMreRH1W20190325
1096
142.5800
25-Mar-2019 14:23:05
XLON
11003110000168405-E0dPnMreRH1N20190325
6080
142.5800
25-Mar-2019 14:23:05
XLON
01003010000168441-E0dPnMreRH1S20190325
2828
142.5800
25-Mar-2019 14:23:05
XLON
11003110000168405-E0dPnMreRH1Q20190325
3179
142.5400
25-Mar-2019 14:23:45
XLON
11003110000168786-E0dPnMreRHjt20190325
1716
142.5400
25-Mar-2019 14:23:45
XLON
11003110000168786-E0dPnMreRHjv20190325
2320
142.5400
25-Mar-2019 14:23:55
XLON
11003110000168847-E0dPnMreRHpk20190325
2707
142.5400
25-Mar-2019 14:23:55
XLON
11003110000168847-E0dPnMreRHpi20190325
12717
142.5200
25-Mar-2019 14:24:20
XLON
11003110000168712-E0dPnMreRIAh20190325
5451
142.5000
25-Mar-2019 14:24:43
XLON
01003010000168804-E0dPnMreRIVq20190325
2809
142.6600
25-Mar-2019 14:25:33
XLON
11003110000169508-E0dPnMreRJQc20190325
9000
142.6600
25-Mar-2019 14:25:33
XLON
11003110000169508-E0dPnMreRJQa20190325
1639
142.7200
25-Mar-2019 14:26:38
XLON
11003110000170132-E0dPnMreRKtc20190325
5992
142.7200
25-Mar-2019 14:26:38
XLON
11003110000170132-E0dPnMreRKte20190325
5481
142.6800
25-Mar-2019 14:26:48
XLON
11003110000170089-E0dPnMreRL7v20190325
2150
142.6800
25-Mar-2019 14:26:48
XLON
11003110000170089-E0dPnMreRL7t20190325
7135
142.6800
25-Mar-2019 14:27:07
XLON
11003110000170323-E0dPnMreRLTx20190325
3717
142.6800
25-Mar-2019 14:27:07
XLON
11003110000170323-E0dPnMreRLTv20190325
4320
142.6600
25-Mar-2019 14:27:09
XLON
01003010000170299-E0dPnMreRLWu20190325
4728
142.6600
25-Mar-2019 14:27:09
XLON
01003010000170299-E0dPnMreRLWy20190325
2888
142.6600
25-Mar-2019 14:27:09
XLON
01003010000170299-E0dPnMreRLWw20190325
9766
142.6400
25-Mar-2019 14:27:14
XLON
01003010000170329-E0dPnMreRLcE20190325
850
142.7400
25-Mar-2019 14:29:19
XLON
01003010000171329-E0dPnMreRO8F20190325
1943
142.7400
25-Mar-2019 14:29:19
XLON
01003010000171329-E0dPnMreRO8L20190325
1000
142.7400
25-Mar-2019 14:29:19
XLON
01003010000171329-E0dPnMreRO8J20190325
1134
142.8400
25-Mar-2019 14:30:54
XLON
11003110000172484-E0dPnMreRQR520190325
1507
142.8400
25-Mar-2019 14:30:55
XLON
11003110000172505-E0dPnMreRQWO20190325
485
142.8400
25-Mar-2019 14:30:55
XLON
11003110000172505-E0dPnMreRQWM20190325
2625
142.8400
25-Mar-2019 14:30:55
XLON
11003110000172505-E0dPnMreRQWS20190325
5494
142.9200
25-Mar-2019 14:32:01
XLON
11003110000173115-E0dPnMreRRqc20190325
3591
142.9200
25-Mar-2019 14:32:01
XLON
01003010000173142-E0dPnMreRRqe20190325
3500
142.9600
25-Mar-2019 14:32:01
XLON
11003110000173175-E0dPnMreRRsS20190325
3567
142.9400
25-Mar-2019 14:32:26
XLON
11003110000173352-E0dPnMreRSRL20190325
3567
142.9400
25-Mar-2019 14:32:27
XLON
11003110000173392-E0dPnMreRSTd20190325
3500
142.9200
25-Mar-2019 14:32:44
XLON
01003010000173564-E0dPnMreRSqE20190325
67
142.9200
25-Mar-2019 14:32:44
XLON
01003010000173564-E0dPnMreRSqG20190325
3567
142.9000
25-Mar-2019 14:33:05
XLON
01003010000173701-E0dPnMreRT9E20190325
2755
142.8200
25-Mar-2019 14:33:26
XLON
01003010000173799-E0dPnMreRTWs20190325
812
142.8200
25-Mar-2019 14:33:27
XLON
01003010000173799-E0dPnMreRTXl20190325
3000
142.8200
25-Mar-2019 14:33:46
XLON
11003110000173948-E0dPnMreRTz820190325
567
142.8200
25-Mar-2019 14:33:47
XLON
11003110000173948-E0dPnMreRU0o20190325
3500
142.8200
25-Mar-2019 14:33:53
XLON
01003010000174034-E0dPnMreRU4h20190325
67
142.8200
25-Mar-2019 14:33:53
XLON
01003010000174034-E0dPnMreRU4j20190325
3567
142.8000
25-Mar-2019 14:34:11
XLON
01003010000174129-E0dPnMreRUN820190325
2210
142.8200
25-Mar-2019 14:34:29
XLON
11003110000174165-E0dPnMreRUYH20190325
2349
142.8200
25-Mar-2019 14:34:29
XLON
11003110000174165-E0dPnMreRUYJ20190325
3567
142.9000
25-Mar-2019 14:35:01
XLON
01003010000174329-E0dPnMreRUzg20190325
3567
142.9000
25-Mar-2019 14:35:07
XLON
01003010000174401-E0dPnMreRV6A20190325
1107
142.9000
25-Mar-2019 14:35:25
XLON
11003110000174460-E0dPnMreRVJB20190325
1461
142.9000
25-Mar-2019 14:35:25
XLON
11003110000174460-E0dPnMreRVJI20190325
999
142.9000
25-Mar-2019 14:35:32
XLON
11003110000174460-E0dPnMreRVQS20190325
2800
142.9000
25-Mar-2019 14:35:42
XLON
11003110000174604-E0dPnMreRVkD20190325
6777
142.9000
25-Mar-2019 14:35:56
XLON
11003110000174727-E0dPnMreRW2420190325
3567
142.8800
25-Mar-2019 14:36:05
XLON
01003010000174634-E0dPnMreRWAp20190325
3567
142.8800
25-Mar-2019 14:36:46
XLON
01003010000175089-E0dPnMreRWzO20190325
3500
142.9400
25-Mar-2019 14:37:03
XLON
11003110000175197-E0dPnMreRXQJ20190325
3500
142.9400
25-Mar-2019 14:37:19
XLON
11003110000175334-E0dPnMreRXli20190325
1494
142.9400
25-Mar-2019 14:37:19
XLON
11003110000175334-E0dPnMreRXlk20190325
3567
142.9400
25-Mar-2019 14:37:43
XLON
11003110000175446-E0dPnMreRXy620190325
3500
142.9400
25-Mar-2019 14:38:00
XLON
01003010000175631-E0dPnMreRYOp20190325
3568
142.9200
25-Mar-2019 14:38:03
XLON
11003110000175142-E0dPnMreRYWq20190325
3628
142.9000
25-Mar-2019 14:38:06
XLON
01003010000175175-E0dPnMreRYaA20190325
3568
142.9200
25-Mar-2019 14:38:52
XLON
01003010000175994-E0dPnMreRZTh20190325
3500
142.8400
25-Mar-2019 14:39:08
XLON
01003010000176155-E0dPnMreRZym20190325
1851
142.8400
25-Mar-2019 14:39:08
XLON
01003010000176155-E0dPnMreRZyo20190325
429
142.8600
25-Mar-2019 14:39:54
XLON
01003010000176471-E0dPnMreRaz620190325
7323
142.8600
25-Mar-2019 14:39:54
XLON
11003110000176417-E0dPnMreRaz420190325
5543
142.8600
25-Mar-2019 14:39:54
XLON
01003010000176438-E0dPnMreRaz220190325
5551
142.8600
25-Mar-2019 14:39:54
XLON
11003110000176438-E0dPnMreRaz820190325
4410
142.8600
25-Mar-2019 14:39:54
XLON
11003110000176401-E0dPnMreRaz020190325
4637
142.7600
25-Mar-2019 14:41:20
XLON
11003110000177241-E0dPnMreRcxH20190325
5415
142.7800
25-Mar-2019 14:42:27
XLON
01003010000177811-E0dPnMreRe6A20190325
132
142.7800
25-Mar-2019 14:43:01
XLON
11003110000178110-E0dPnMreResj20190325
245
142.7800
25-Mar-2019 14:43:01
XLON
11003110000178131-E0dPnMreResn20190325
8037
142.7800
25-Mar-2019 14:43:01
XLON
01003010000178129-E0dPnMreResb20190325
282
142.7800
25-Mar-2019 14:43:01
XLON
01003010000178142-E0dPnMreResd20190325
6941
142.7800
25-Mar-2019 14:43:01
XLON
11003110000178118-E0dPnMreResl20190325
7788
142.7800
25-Mar-2019 14:43:01
XLON
01003010000178209-E0dPnMreResr20190325
10192
142.7800
25-Mar-2019 14:43:01
XLON
01003010000178231-E0dPnMreResv20190325
136
142.7800
25-Mar-2019 14:43:01
XLON
01003010000178162-E0dPnMreResh20190325
8684
142.7800
25-Mar-2019 14:43:01
XLON
11003110000178173-E0dPnMreResx20190325
446
142.7800
25-Mar-2019 14:43:01
XLON
11003110000178158-E0dPnMreRest20190325
6119
142.7800
25-Mar-2019 14:43:01
XLON
11003110000178135-E0dPnMreResp20190325
134
142.7800
25-Mar-2019 14:43:01
XLON
01003010000178153-E0dPnMreResf20190325
2700
142.6000
25-Mar-2019 14:43:51
XLON
11003110000178423-E0dPnMreRfpg20190325
6255
142.6000
25-Mar-2019 14:43:51
XLON
11003110000178423-E0dPnMreRfp720190325
3763
142.6000
25-Mar-2019 14:44:08
XLON
11003110000178423-E0dPnMreRg8X20190325
5450
142.5800
25-Mar-2019 14:44:30
XLON
01003010000178486-E0dPnMreRgoP20190325
9993
142.5800
25-Mar-2019 14:45:04
XLON
01003010000179073-E0dPnMreRhh620190325
4399
142.6000
25-Mar-2019 14:46:01
XLON
01003010000179828-E0dPnMreRjJU20190325
6597
142.6000
25-Mar-2019 14:46:01
XLON
01003010000179827-E0dPnMreRjJS20190325
445
142.5800
25-Mar-2019 14:47:02
XLON
01003010000180270-E0dPnMreRkcr20190325
2000
142.5800
25-Mar-2019 14:47:02
XLON
01003010000180270-E0dPnMreRkcn20190325
970
142.5800
25-Mar-2019 14:47:02
XLON
01003010000180270-E0dPnMreRkd320190325
359
142.5800
25-Mar-2019 14:47:02
XLON
01003010000180270-E0dPnMreRkcl20190325
4398
142.5800
25-Mar-2019 14:47:03
XLON
01003010000180271-E0dPnMreRkdy20190325
2825
142.5800
25-Mar-2019 14:47:03
XLON
01003010000180270-E0dPnMreRkdw20190325
8788
142.5600
25-Mar-2019 14:48:34
XLON
01003010000181025-E0dPnMreRn8w20190325
7861
142.5400
25-Mar-2019 14:48:39
XLON
11003110000180956-E0dPnMreRnIJ20190325
621
142.5600
25-Mar-2019 14:48:39
XLON
01003010000181025-E0dPnMreRnHG20190325
2263
142.5600
25-Mar-2019 14:48:39
XLON
01003010000181025-E0dPnMreRnHE20190325
5750
142.5000
25-Mar-2019 14:49:05
XLON
01003010000180362-E0dPnMreRntX20190325
2000
142.5000
25-Mar-2019 14:49:05
XLON
01003010000180362-E0dPnMreRntR20190325
3246
142.5000
25-Mar-2019 14:49:05
XLON
01003010000180362-E0dPnMreRntV20190325
9285
142.5000
25-Mar-2019 14:50:22
XLON
11003110000181531-E0dPnMreRpZX20190325
5844
142.5000
25-Mar-2019 14:50:22
XLON
11003110000181531-E0dPnMreRpZc20190325
9992
142.5000
25-Mar-2019 14:52:04
XLON
01003010000181797-E0dPnMreRrvn20190325
16991
142.4800
25-Mar-2019 14:52:09
XLON
01003010000181555-E0dPnMreRs5K20190325
2677
142.4800
25-Mar-2019 14:52:09
XLON
01003010000181555-E0dPnMreRs5I20190325
1110
142.3600
25-Mar-2019 14:53:49
XLON
11003110000182031-E0dPnMreRtk020190325
10699
142.3600
25-Mar-2019 14:53:49
XLON
11003110000182031-E0dPnMreRtjt20190325
6539
142.4600
25-Mar-2019 14:54:15
XLON
01003010000182146-E0dPnMreRuO020190325
3634
142.4400
25-Mar-2019 14:55:06
XLON
11003110000182106-E0dPnMreRvWe20190325
2380
142.4400
25-Mar-2019 14:55:06
XLON
01003010000182147-E0dPnMreRvWg20190325
3071
142.4400
25-Mar-2019 14:55:06
XLON
01003010000182147-E0dPnMreRvWi20190325
2821
142.5200
25-Mar-2019 14:55:46
XLON
11003110000182242-E0dPnMreRwaG20190325
1103
142.5200
25-Mar-2019 14:55:46
XLON
11003110000182242-E0dPnMreRwaI20190325
6885
142.5200
25-Mar-2019 14:56:20
XLON
11003110000182318-E0dPnMreRx6H20190325
339
142.5200
25-Mar-2019 14:56:20
XLON
11003110000182318-E0dPnMreRx6F20190325
5160
142.5000
25-Mar-2019 14:56:25
XLON
11003110000182275-E0dPnMreRxB720190325
141
142.4800
25-Mar-2019 14:56:25
XLON
01003010000182368-E0dPnMreRxBq20190325
2786
142.4600
25-Mar-2019 14:56:54
XLON
01003010000182423-E0dPnMreRxz320190325
231
142.4600
25-Mar-2019 14:57:09
XLON
01003010000182423-E0dPnMreRyBf20190325
1488
142.4600
25-Mar-2019 14:57:09
XLON
01003010000182423-E0dPnMreRyBd20190325
2674
142.4600
25-Mar-2019 14:57:09
XLON
01003010000182423-E0dPnMreRyBZ20190325
6245
142.4400
25-Mar-2019 14:57:27
XLON
01003010000182470-E0dPnMreRyTX20190325
3924
142.4000
25-Mar-2019 14:58:11
XLON
01003010000182500-E0dPnMreRzCu20190325
5884
142.4000
25-Mar-2019 14:58:47
XLON
11003110000182592-E0dPnMreS09G20190325
432
142.4000
25-Mar-2019 14:59:02
XLON
01003010000182693-E0dPnMreS0eP20190325
2000
142.4000
25-Mar-2019 14:59:02
XLON
11003110000182630-E0dPnMreS0eJ20190325
1568
142.4000
25-Mar-2019 14:59:02
XLON
11003110000182630-E0dPnMreS0eN20190325
2799
142.4200
25-Mar-2019 14:59:15
XLON
01003010000182729-E0dPnMreS0pO20190325
1481
142.4200
25-Mar-2019 14:59:15
XLON
01003010000182729-E0dPnMreS0pM20190325
3500
142.4200
25-Mar-2019 14:59:32
XLON
11003110000182727-E0dPnMreS1Bh20190325
67
142.4200
25-Mar-2019 14:59:47
XLON
01003010000182836-E0dPnMreS1aQ20190325
3500
142.4200
25-Mar-2019 14:59:47
XLON
01003010000182836-E0dPnMreS1aO20190325
5351
142.4400
25-Mar-2019 15:00:03
XLON
11003110000182822-E0dPnMreS2Ci20190325
3924
142.4400
25-Mar-2019 15:00:03
XLON
01003010000182890-E0dPnMreS2Cg20190325
2785
142.4400
25-Mar-2019 15:00:40
XLON
01003010000183074-E0dPnMreS2xO20190325
1664
142.4600
25-Mar-2019 15:01:02
XLON
11003110000183049-E0dPnMreS3Fn20190325
1836
142.4600
25-Mar-2019 15:01:02
XLON
01003010000183129-E0dPnMreS3Fi20190325
2500
142.4600
25-Mar-2019 15:01:02
XLON
01003010000183129-E0dPnMreS3Fg20190325
2400
142.4600
25-Mar-2019 15:01:02
XLON
01003010000183129-E0dPnMreS3Fe20190325
2437
142.4600
25-Mar-2019 15:01:02
XLON
11003110000183035-E0dPnMreS3FR20190325
2275
142.4600
25-Mar-2019 15:01:02
XLON
11003110000183047-E0dPnMreS3FV20190325
3075
142.4600
25-Mar-2019 15:01:02
XLON
11003110000183035-E0dPnMreS3FT20190325
2159
142.4600
25-Mar-2019 15:01:02
XLON
11003110000183049-E0dPnMreS3Fv20190325
67
142.3800
25-Mar-2019 15:02:07
XLON
01003010000183248-E0dPnMreS4fh20190325
3500
142.3800
25-Mar-2019 15:02:07
XLON
01003010000183248-E0dPnMreS4ff20190325
3924
142.3600
25-Mar-2019 15:02:18
XLON
11003110000183186-E0dPnMreS50J20190325
1137
142.3400
25-Mar-2019 15:02:32
XLON
01003010000183249-E0dPnMreS5E020190325
3500
142.3400
25-Mar-2019 15:02:32
XLON
01003010000183249-E0dPnMreS5Dy20190325
4280
142.3400
25-Mar-2019 15:02:57
XLON
01003010000183322-E0dPnMreS5gF20190325
3567
142.3200
25-Mar-2019 15:03:03
XLON
11003110000183261-E0dPnMreS5kS20190325
1000
142.4000
25-Mar-2019 15:03:38
XLON
11003110000183332-E0dPnMreS6eX20190325
4970
142.4000
25-Mar-2019 15:03:38
XLON
11003110000183332-E0dPnMreS6eZ20190325
5587
142.3800
25-Mar-2019 15:03:39
XLON
11003110000183331-E0dPnMreS6gQ20190325
4835
142.3600
25-Mar-2019 15:03:39
XLON
11003110000183321-E0dPnMreS6gz20190325
3100
142.3200
25-Mar-2019 15:04:36
XLON
11003110000183429-E0dPnMreS7u120190325
4994
142.3200
25-Mar-2019 15:04:49
XLON
11003110000183445-E0dPnMreS84u20190325
3924
142.3000
25-Mar-2019 15:05:06
XLON
01003010000183497-E0dPnMreS8Je20190325
2539
142.2800
25-Mar-2019 15:05:08
XLON
11003110000183430-E0dPnMreS8N320190325
1000
142.2800
25-Mar-2019 15:05:09
XLON
11003110000183430-E0dPnMreS8NH20190325
480
142.2800
25-Mar-2019 15:05:09
XLON
11003110000183430-E0dPnMreS8Ni20190325
975
142.2800
25-Mar-2019 15:05:09
XLON
11003110000183430-E0dPnMreS8NY20190325
3567
142.3000
25-Mar-2019 15:05:46
XLON
11003110000183523-E0dPnMreS9D220190325
4994
142.3000
25-Mar-2019 15:06:00
XLON
01003010000183628-E0dPnMreS9WX20190325
710
142.2800
25-Mar-2019 15:06:16
XLON
01003010000183612-E0dPnMreS9vv20190325
4284
142.2800
25-Mar-2019 15:06:16
XLON
01003010000183612-E0dPnMreS9vt20190325
4768
142.3200
25-Mar-2019 15:06:44
XLON
01003010000183679-E0dPnMreSANr20190325
5351
142.3000
25-Mar-2019 15:07:00
XLON
11003110000183584-E0dPnMreSAdx20190325
4279
142.3000
25-Mar-2019 15:07:00
XLON
01003010000183675-E0dPnMreSAdz20190325
2756
142.3200
25-Mar-2019 15:07:39
XLON
11003110000183669-E0dPnMreSBJK20190325
2238
142.3200
25-Mar-2019 15:07:39
XLON
11003110000183669-E0dPnMreSBJM20190325
424
142.3200
25-Mar-2019 15:07:59
XLON
11003110000183701-E0dPnMreSBmz20190325
3500
142.3200
25-Mar-2019 15:07:59
XLON
11003110000183701-E0dPnMreSBmx20190325
5351
142.3000
25-Mar-2019 15:08:11
XLON
01003010000183759-E0dPnMreSC3M20190325
9992
142.2600
25-Mar-2019 15:08:35
XLON
01003010000183816-E0dPnMreSCW420190325
959
142.2800
25-Mar-2019 15:08:57
XLON
01003010000183851-E0dPnMreSCu220190325
1949
142.2800
25-Mar-2019 15:08:57
XLON
01003010000183851-E0dPnMreSCu420190325
2543
142.2800
25-Mar-2019 15:09:04
XLON
01003010000183851-E0dPnMreSD1x20190325
4088
142.2800
25-Mar-2019 15:09:04
XLON
11003110000183784-E0dPnMreSD2320190325
1435
142.2400
25-Mar-2019 15:09:09
XLON
01003010000183878-E0dPnMreSDCV20190325
1870
142.2400
25-Mar-2019 15:09:09
XLON
01003010000183878-E0dPnMreSDCP20190325
4416
142.2400
25-Mar-2019 15:09:10
XLON
01003010000183878-E0dPnMreSDEk20190325
1
142.2400
25-Mar-2019 15:10:23
XLON
11003110000183960-E0dPnMreSEOp20190325
5351
142.2600
25-Mar-2019 15:10:26
XLON
11003110000183964-E0dPnMreSERw20190325
5351
142.2600
25-Mar-2019 15:10:26
XLON
01003010000184049-E0dPnMreSERu20190325
3924
142.2600
25-Mar-2019 15:10:26
XLON
11003110000183967-E0dPnMreSERy20190325
1616
142.1400
25-Mar-2019 15:12:10
XLON
01003010000184309-E0dPnMreSGSj20190325
16318
142.1400
25-Mar-2019 15:12:10
XLON
01003010000184309-E0dPnMreSGSd20190325
2048
142.1400
25-Mar-2019 15:12:10
XLON
01003010000184309-E0dPnMreSGSh20190325
1200
142.1400
25-Mar-2019 15:12:10
XLON
01003010000184309-E0dPnMreSGSf20190325
2800
142.2200
25-Mar-2019 15:13:01
XLON
11003110000184314-E0dPnMreSHMa20190325
3860
142.2200
25-Mar-2019 15:13:01
XLON
11003110000184314-E0dPnMreSHMY20190325
3044
142.2200
25-Mar-2019 15:13:02
XLON
11003110000184314-E0dPnMreSHOS20190325
1773
142.2000
25-Mar-2019 15:13:12
XLON
11003110000184312-E0dPnMreSHbV20190325
7304
142.2000
25-Mar-2019 15:13:12
XLON
01003010000184418-E0dPnMreSHbT20190325
965
142.2000
25-Mar-2019 15:13:12
XLON
11003110000184307-E0dPnMreSHbR20190325
261
142.2000
25-Mar-2019 15:13:12
XLON
01003010000184416-E0dPnMreSHbP20190325
6524
142.2000
25-Mar-2019 15:13:12
XLON
11003110000184305-E0dPnMreSHbN20190325
858
142.2000
25-Mar-2019 15:13:12
XLON
01003010000184421-E0dPnMreSHbX20190325
1891
142.1600
25-Mar-2019 15:13:33
XLON
01003010000184448-E0dPnMreSI2U20190325
936
142.1800
25-Mar-2019 15:13:44
XLON
11003110000184344-E0dPnMreSIDc20190325
13367
142.1800
25-Mar-2019 15:13:44
XLON
11003110000184344-E0dPnMreSIDa20190325
10000
142.1600
25-Mar-2019 15:13:45
XLON
01003010000184448-E0dPnMreSIHH20190325
4492
142.1600
25-Mar-2019 15:13:45
XLON
01003010000184448-E0dPnMreSIHJ20190325
8495
142.1800
25-Mar-2019 15:14:10
XLON
01003010000184490-E0dPnMreSItJ20190325
6801
142.1800
25-Mar-2019 15:14:10
XLON
01003010000184490-E0dPnMreSItS20190325
3100
142.2800
25-Mar-2019 15:17:01
XLON
01003010000184821-E0dPnMreSMT120190325
535
142.2800
25-Mar-2019 15:17:01
XLON
01003010000184821-E0dPnMreSMSz20190325
12032
142.2400
25-Mar-2019 15:17:05
XLON
01003010000184810-E0dPnMreSMb020190325
3500
142.2200
25-Mar-2019 15:17:08
XLON
01003010000184804-E0dPnMreSMis20190325
1200
142.2200
25-Mar-2019 15:17:19
XLON
01003010000184804-E0dPnMreSMoV20190325
8335
142.2600
25-Mar-2019 15:17:31
XLON
11003110000184764-E0dPnMreSN1h20190325
5581
142.2600
25-Mar-2019 15:17:32
XLON
01003010000184847-E0dPnMreSN1f20190325
2000
142.2400
25-Mar-2019 15:17:34
XLON
11003110000184759-E0dPnMreSN9o20190325
2353
142.2400
25-Mar-2019 15:17:37
XLON
11003110000184759-E0dPnMreSNDD20190325
287
142.2400
25-Mar-2019 15:17:37
XLON
11003110000184759-E0dPnMreSNDG20190325
3000
142.3000
25-Mar-2019 15:18:48
XLON
11003110000184898-E0dPnMreSOY720190325
1400
142.2600
25-Mar-2019 15:18:54
XLON
11003110000184866-E0dPnMreSOgG20190325
10626
142.3000
25-Mar-2019 15:18:54
XLON
11003110000184898-E0dPnMreSOfx20190325
4085
142.3000
25-Mar-2019 15:20:02
XLON
01003010000185081-E0dPnMreSPlj20190325
1817
142.3400
25-Mar-2019 15:21:56
XLON
11003110000185289-E0dPnMreSRZv20190325
5451
142.3400
25-Mar-2019 15:21:56
XLON
01003010000185373-E0dPnMreSRZr20190325
9992
142.3400
25-Mar-2019 15:21:56
XLON
01003010000185397-E0dPnMreSRZt20190325
45
142.3400
25-Mar-2019 15:21:56
XLON
11003110000185263-E0dPnMreSRZl20190325
9947
142.3400
25-Mar-2019 15:21:56
XLON
11003110000185263-E0dPnMreSRZp20190325
3567
142.3400
25-Mar-2019 15:22:33
XLON
01003010000185449-E0dPnMreSS9420190325
3924
142.3400
25-Mar-2019 15:22:33
XLON
11003110000185339-E0dPnMreSS9220190325
3567
142.3400
25-Mar-2019 15:22:33
XLON
01003010000185453-E0dPnMreSS9620190325
2217
142.2800
25-Mar-2019 15:23:22
XLON
01003010000185525-E0dPnMreSTH220190325
161
142.2800
25-Mar-2019 15:23:23
XLON
11003110000185428-E0dPnMreSTI920190325
1559
142.2800
25-Mar-2019 15:23:23
XLON
11003110000185428-E0dPnMreSTI720190325
1444
142.2800
25-Mar-2019 15:23:23
XLON
11003110000185428-E0dPnMreSTID20190325
2613
142.2800
25-Mar-2019 15:23:23
XLON
11003110000185428-E0dPnMreSTIB20190325
436
142.3000
25-Mar-2019 15:23:43
XLON
11003110000185456-E0dPnMreSTcm20190325
3500
142.3200
25-Mar-2019 15:23:53
XLON
11003110000185471-E0dPnMreSTkO20190325
3500
142.3200
25-Mar-2019 15:23:54
XLON
01003010000185572-E0dPnMreSTkx20190325
1357
142.3200
25-Mar-2019 15:24:07
XLON
01003010000185590-E0dPnMreSTyg20190325
3500
142.3200
25-Mar-2019 15:24:12
XLON
11003110000185510-E0dPnMreSU6E20190325
3233
142.3000
25-Mar-2019 15:24:16
XLON
01003010000185565-E0dPnMreSU9y20190325
5638
142.3000
25-Mar-2019 15:24:16
XLON
11003110000185467-E0dPnMreSU9w20190325
1000
142.1200
25-Mar-2019 15:24:57
XLON
01003010000185704-E0dPnMreSV5C20190325
2000
142.1200
25-Mar-2019 15:25:00
XLON
01003010000185704-E0dPnMreSV7k20190325
924
142.1200
25-Mar-2019 15:25:06
XLON
01003010000185704-E0dPnMreSVAr20190325
3000
142.1400
25-Mar-2019 15:25:20
XLON
01003010000185730-E0dPnMreSVVC20190325
9084
142.1800
25-Mar-2019 15:26:02
XLON
11003110000185757-E0dPnMreSWBH20190325
6359
142.1800
25-Mar-2019 15:26:02
XLON
11003110000185767-E0dPnMreSWBJ20190325
11809
142.1800
25-Mar-2019 15:26:02
XLON
01003010000185823-E0dPnMreSWBB20190325
1386
142.1800
25-Mar-2019 15:27:02
XLON
11003110000185881-E0dPnMreSXAf20190325
621
142.1800
25-Mar-2019 15:27:02
XLON
11003110000185881-E0dPnMreSXAh20190325
2630
142.1800
25-Mar-2019 15:27:02
XLON
11003110000185881-E0dPnMreSXAd20190325
3924
142.1800
25-Mar-2019 15:27:19
XLON
11003110000185914-E0dPnMreSXTD20190325
4637
142.1600
25-Mar-2019 15:27:24
XLON
01003010000185955-E0dPnMreSXWH20190325
5351
142.1800
25-Mar-2019 15:27:51
XLON
01003010000186045-E0dPnMreSY4M20190325
4280
142.2000
25-Mar-2019 15:28:10
XLON
01003010000186087-E0dPnMreSYK220190325
1897
142.2200
25-Mar-2019 15:28:31
XLON
11003110000186029-E0dPnMreSYdx20190325
2917
142.2200
25-Mar-2019 15:28:31
XLON
11003110000186029-E0dPnMreSYdv20190325
4638
142.3000
25-Mar-2019 15:28:49
XLON
11003110000186065-E0dPnMreSZ3p20190325
5351
142.3000
25-Mar-2019 15:29:05
XLON
01003010000186180-E0dPnMreSZIQ20190325
3609
142.3000
25-Mar-2019 15:29:05
XLON
11003110000186096-E0dPnMreSZIS20190325
3483
142.3000
25-Mar-2019 15:29:05
XLON
11003110000186090-E0dPnMreSZIM20190325
1045
142.3000
25-Mar-2019 15:29:05
XLON
01003010000186185-E0dPnMreSZIU20190325
150
142.3000
25-Mar-2019 15:29:05
XLON
01003010000186186-E0dPnMreSZIY20190325
1154
142.3000
25-Mar-2019 15:29:05
XLON
11003110000186090-E0dPnMreSZI320190325
2163
142.3000
25-Mar-2019 15:30:05
XLON
11003110000186170-E0dPnMreSaMB20190325
1404
142.3000
25-Mar-2019 15:30:06
XLON
11003110000186170-E0dPnMreSaOT20190325
3500
142.2400
25-Mar-2019 15:30:09
XLON
11003110000186194-E0dPnMreSaay20190325
67
142.2400
25-Mar-2019 15:30:09
XLON
11003110000186194-E0dPnMreSab020190325
3567
142.2600
25-Mar-2019 15:30:23
XLON
01003010000186326-E0dPnMreSat120190325
1963
142.2600
25-Mar-2019 15:30:36
XLON
11003110000186247-E0dPnMreSb9f20190325
2520
142.2600
25-Mar-2019 15:30:36
XLON
11003110000186247-E0dPnMreSb9d20190325
4280
142.2600
25-Mar-2019 15:30:53
XLON
11003110000186296-E0dPnMreSbSp20190325
3744
142.2400
25-Mar-2019 15:31:05
XLON
01003010000186346-E0dPnMreSbfA20190325
3572
142.2600
25-Mar-2019 15:31:27
XLON
01003010000186465-E0dPnMreSc6x20190325
1927
142.2600
25-Mar-2019 15:31:27
XLON
01003010000186465-E0dPnMreSc6z20190325
5400
142.2800
25-Mar-2019 15:31:48
XLON
01003010000186488-E0dPnMreScRA20190325
2176
142.3000
25-Mar-2019 15:32:07
XLON
11003110000186451-E0dPnMreSctl20190325
539
142.3000
25-Mar-2019 15:32:07
XLON
11003110000186451-E0dPnMreSctj20190325
4994
142.3000
25-Mar-2019 15:32:15
XLON
01003010000186546-E0dPnMreSd1420190325
243
142.2800
25-Mar-2019 15:32:28
XLON
11003110000186438-E0dPnMreSd8c20190325
4637
142.2800
25-Mar-2019 15:32:28
XLON
01003010000186517-E0dPnMreSd8a20190325
556
142.2800
25-Mar-2019 15:32:28
XLON
01003010000186527-E0dPnMreSd8g20190325
3681
142.2800
25-Mar-2019 15:32:28
XLON
11003110000186438-E0dPnMreSd8e20190325
1187
142.2800
25-Mar-2019 15:33:07
XLON
11003110000186556-E0dPnMreSe4r20190325
1890
142.3000
25-Mar-2019 15:33:12
XLON
01003010000186649-E0dPnMreSeC120190325
1372
142.3000
25-Mar-2019 15:33:18
XLON
11003110000186580-E0dPnMreSeH820190325
2552
142.3000
25-Mar-2019 15:33:18
XLON
11003110000186580-E0dPnMreSeH620190325
4614
142.3400
25-Mar-2019 15:34:19
XLON
11003110000186701-E0dPnMreSfa120190325
13152
142.3400
25-Mar-2019 15:34:19
XLON
11003110000186701-E0dPnMreSfa320190325
4242
142.3400
25-Mar-2019 15:34:19
XLON
01003010000186762-E0dPnMreSfZn20190325
9546
142.3400
25-Mar-2019 15:34:19
XLON
01003010000186808-E0dPnMreSfa520190325
5214
142.3400
25-Mar-2019 15:34:19
XLON
01003010000186817-E0dPnMreSfa720190325
4280
142.1600
25-Mar-2019 15:35:52
XLON
01003010000186967-E0dPnMreShtI20190325
4282
142.1800
25-Mar-2019 15:36:03
XLON
01003010000186994-E0dPnMreSiLG20190325
3500
142.2200
25-Mar-2019 15:36:24
XLON
11003110000186941-E0dPnMreSizZ20190325
424
142.2200
25-Mar-2019 15:36:24
XLON
11003110000186941-E0dPnMreSizb20190325
1372
142.2200
25-Mar-2019 15:36:39
XLON
01003010000187066-E0dPnMreSjEK20190325
2549
142.2200
25-Mar-2019 15:36:39
XLON
01003010000187066-E0dPnMreSjEW20190325
104
142.2600
25-Mar-2019 15:37:01
XLON
11003110000187000-E0dPnMreSjpH20190325
101
142.2600
25-Mar-2019 15:37:02
XLON
01003010000187108-E0dPnMreSjr020190325
4424
142.2600
25-Mar-2019 15:37:02
XLON
01003010000187108-E0dPnMreSjr220190325
1237
142.2800
25-Mar-2019 15:37:14
XLON
11003110000187028-E0dPnMreSkCP20190325
1804
142.2800
25-Mar-2019 15:37:14
XLON
11003110000187028-E0dPnMreSkCR20190325
3407
142.2800
25-Mar-2019 15:37:22
XLON
01003010000187151-E0dPnMreSkL020190325
1230
142.2800
25-Mar-2019 15:37:22
XLON
01003010000187151-E0dPnMreSkL220190325
5150
142.2600
25-Mar-2019 15:37:31
XLON
11003110000187018-E0dPnMreSkdu20190325
1983
142.2800
25-Mar-2019 15:37:58
XLON
01003010000187205-E0dPnMreSl8M20190325
2297
142.2800
25-Mar-2019 15:37:58
XLON
01003010000187205-E0dPnMreSl8O20190325
1089
142.2800
25-Mar-2019 15:38:14
XLON
11003110000187132-E0dPnMreSlNB20190325
2478
142.2800
25-Mar-2019 15:38:14
XLON
11003110000187132-E0dPnMreSlND20190325
4280
142.2600
25-Mar-2019 15:38:16
XLON
11003110000187105-E0dPnMreSlOp20190325
658
142.2400
25-Mar-2019 15:38:21
XLON
01003010000187206-E0dPnMreSlSw20190325
4693
142.2400
25-Mar-2019 15:38:21
XLON
01003010000187206-E0dPnMreSlSz20190325
14045
142.2400
25-Mar-2019 15:38:46
XLON
01003010000187264-E0dPnMreSllx20190325
15321
142.2600
25-Mar-2019 15:38:46
XLON
11003110000187164-E0dPnMreSllg20190325
3130
142.2200
25-Mar-2019 15:38:47
XLON
01003010000187272-E0dPnMreSln020190325
7400
142.2200
25-Mar-2019 15:38:47
XLON
01003010000187272-E0dPnMreSln320190325
961
142.2200
25-Mar-2019 15:38:47
XLON
01003010000187272-E0dPnMreSln820190325
15558
142.0000
25-Mar-2019 15:40:23
XLON
11003110000187313-E0dPnMreSnfN20190325
7865
141.9800
25-Mar-2019 15:40:23
XLON
01003010000187427-E0dPnMreSnfp20190325
7693
141.9800
25-Mar-2019 15:40:23
XLON
01003010000187427-E0dPnMreSnfl20190325
17114
141.8400
25-Mar-2019 15:40:48
XLON
11003110000187363-E0dPnMreSoII20190325
5238
141.7400
25-Mar-2019 15:42:09
XLON
11003110000187523-E0dPnMreSplA20190325
4754
141.7400
25-Mar-2019 15:42:09
XLON
11003110000187523-E0dPnMreSplG20190325
8231
141.7200
25-Mar-2019 15:42:12
XLON
01003010000187619-E0dPnMreSprH20190325
9
141.6200
25-Mar-2019 15:44:09
XLON
11003110000187747-E0dPnMreSrr320190325
4019
141.6200
25-Mar-2019 15:44:09
XLON
11003110000187747-E0dPnMreSrr620190325
1504
141.6200
25-Mar-2019 15:44:09
XLON
11003110000187747-E0dPnMreSrr920190325
10853
141.7000
25-Mar-2019 15:45:05
XLON
11003110000187944-E0dPnMreSsxC20190325
9302
141.7200
25-Mar-2019 15:45:05
XLON
01003010000188036-E0dPnMreSsvM20190325
13567
141.7200
25-Mar-2019 15:46:04
XLON
01003010000188132-E0dPnMreSu6Z20190325
16870
141.7800
25-Mar-2019 15:47:44
XLON
11003110000188158-E0dPnMreSvZc20190325
15464
141.7800
25-Mar-2019 15:47:44
XLON
11003110000188248-E0dPnMreSvZw20190325
3590
141.7800
25-Mar-2019 15:47:44
XLON
01003010000188340-E0dPnMreSvZs20190325
4217
141.7800
25-Mar-2019 15:47:44
XLON
11003110000188230-E0dPnMreSvZq20190325
3439
141.7800
25-Mar-2019 15:47:44
XLON
01003010000188360-E0dPnMreSvZu20190325
6277
141.7200
25-Mar-2019 15:49:17
XLON
11003110000188348-E0dPnMreSweE20190325
3788
141.7600
25-Mar-2019 15:50:26
XLON
01003010000188681-E0dPnMreSxnX20190325
420
141.7600
25-Mar-2019 15:50:26
XLON
11003110000188581-E0dPnMreSxnf20190325
8527
141.7600
25-Mar-2019 15:50:26
XLON
01003010000188681-E0dPnMreSxnZ20190325
61
141.7600
25-Mar-2019 15:50:26
XLON
01003010000188681-E0dPnMreSxnb20190325
1031
141.7600
25-Mar-2019 15:50:26
XLON
01003010000188700-E0dPnMreSxnd20190325
2535
141.7400
25-Mar-2019 15:51:03
XLON
01003010000188783-E0dPnMreSyLc20190325
2579
141.7400
25-Mar-2019 15:51:03
XLON
01003010000188783-E0dPnMreSyLa20190325
1685
141.7400
25-Mar-2019 15:51:03
XLON
11003110000188655-E0dPnMreSyLe20190325
67
141.8600
25-Mar-2019 15:52:14
XLON
11003110000188851-E0dPnMreSzcm20190325
3500
141.8600
25-Mar-2019 15:52:14
XLON
11003110000188851-E0dPnMreSzck20190325
67
141.8800
25-Mar-2019 15:52:27
XLON
01003010000189009-E0dPnMreSzp320190325
3500
141.8800
25-Mar-2019 15:52:27
XLON
01003010000189009-E0dPnMreSzp120190325
424
141.8400
25-Mar-2019 15:52:40
XLON
11003110000188910-E0dPnMreSzxH20190325
3500
141.8400
25-Mar-2019 15:52:40
XLON
11003110000188910-E0dPnMreSzxF20190325
5351
141.8400
25-Mar-2019 15:52:55
XLON
11003110000188945-E0dPnMreT05c20190325
4994
141.8200
25-Mar-2019 15:53:07
XLON
01003010000189027-E0dPnMreT0Ov20190325
756
141.8000
25-Mar-2019 15:53:31
XLON
11003110000189019-E0dPnMreT0e520190325
2075
141.8000
25-Mar-2019 15:53:31
XLON
11003110000189019-E0dPnMreT0e320190325
2520
141.8000
25-Mar-2019 15:53:31
XLON
11003110000189019-E0dPnMreT0e120190325
3924
141.7800
25-Mar-2019 15:53:38
XLON
01003010000189125-E0dPnMreT0lx20190325
1821
141.7600
25-Mar-2019 15:53:38
XLON
11003110000189020-E0dPnMreT0mZ20190325
3530
141.7600
25-Mar-2019 15:53:39
XLON
11003110000189020-E0dPnMreT0s320190325
7836
141.7400
25-Mar-2019 15:53:56
XLON
11003110000189021-E0dPnMreT1G620190325
3719
141.6000
25-Mar-2019 15:54:22
XLON
11003110000189126-E0dPnMreT1zO20190325
562
141.5800
25-Mar-2019 15:55:07
XLON
11003110000189204-E0dPnMreT2Y620190325
3005
141.5800
25-Mar-2019 15:55:07
XLON
11003110000189204-E0dPnMreT2Y420190325
4994
141.5400
25-Mar-2019 15:55:18
XLON
11003110000189202-E0dPnMreT2k020190325
4280
141.5600
25-Mar-2019 15:55:18
XLON
01003010000189325-E0dPnMreT2da20190325
4553
141.6200
25-Mar-2019 15:55:55
XLON
11003110000189293-E0dPnMreT3PQ20190325
1761
141.6200
25-Mar-2019 15:56:09
XLON
11003110000189321-E0dPnMreT3cy20190325
4280
141.6200
25-Mar-2019 15:56:16
XLON
01003010000189464-E0dPnMreT3mO20190325
1211
141.6200
25-Mar-2019 15:56:31
XLON
11003110000189381-E0dPnMreT3zc20190325
2998
141.6200
25-Mar-2019 15:56:36
XLON
11003110000189389-E0dPnMreT41r20190325
3392
141.5800
25-Mar-2019 15:56:40
XLON
01003010000189415-E0dPnMreT46w20190325
889
141.5800
25-Mar-2019 15:56:40
XLON
01003010000189415-E0dPnMreT46u20190325
4637
141.5800
25-Mar-2019 15:56:40
XLON
11003110000189288-E0dPnMreT46s20190325
3500
141.4800
25-Mar-2019 15:57:19
XLON
11003110000189446-E0dPnMreT4gA20190325
780
141.4800
25-Mar-2019 15:57:19
XLON
11003110000189446-E0dPnMreT4gC20190325
4758
141.5000
25-Mar-2019 15:57:41
XLON
01003010000189609-E0dPnMreT5De20190325
5420
141.5000
25-Mar-2019 15:57:41
XLON
11003110000189480-E0dPnMreT5Da20190325
3898
141.4800
25-Mar-2019 15:58:12
XLON
01003010000189656-E0dPnMreT5oQ20190325
4991
141.5000
25-Mar-2019 15:58:31
XLON
01003010000189686-E0dPnMreT6E720190325
6581
141.5000
25-Mar-2019 15:58:31
XLON
01003010000189691-E0dPnMreT6EB20190325
3567
141.5000
25-Mar-2019 15:58:31
XLON
11003110000189568-E0dPnMreT6E920190325
3133
141.5000
25-Mar-2019 15:58:43
XLON
11003110000189584-E0dPnMreT6Uu20190325
7200
141.5000
25-Mar-2019 15:58:43
XLON
11003110000189584-E0dPnMreT6Ur20190325
3725
141.4800
25-Mar-2019 15:59:01
XLON
11003110000189574-E0dPnMreT6oe20190325
9708
141.4800
25-Mar-2019 15:59:01
XLON
11003110000189574-E0dPnMreT6oh20190325
7233
141.4200
25-Mar-2019 15:59:22
XLON
11003110000189667-E0dPnMreT78v20190325
10901
141.3800
25-Mar-2019 16:00:15
XLON
11003110000189836-E0dPnMreT8OB20190325
12718
141.4000
25-Mar-2019 16:00:15
XLON
01003010000189955-E0dPnMreT8NV20190325
3633
141.3800
25-Mar-2019 16:01:27
XLON
01003010000190048-E0dPnMreT9xS20190325
18000
141.4000
25-Mar-2019 16:01:56
XLON
01003010000190155-E0dPnMreTAXG20190325
100
141.4000
25-Mar-2019 16:01:56
XLON
01003010000190155-E0dPnMreTAXI20190325
64
141.4000
25-Mar-2019 16:02:04
XLON
01003010000190155-E0dPnMreTAhv20190325
7954
141.3600
25-Mar-2019 16:02:11
XLON
11003110000190033-E0dPnMreTAsT20190325
16443
141.3600
25-Mar-2019 16:02:20
XLON
11003110000190033-E0dPnMreTB1P20190325
371
141.3600
25-Mar-2019 16:02:20
XLON
11003110000190033-E0dPnMreTB1H20190325
8256
141.3400
25-Mar-2019 16:02:22
XLON
11003110000190038-E0dPnMreTB3D20190325
6313
141.3000
25-Mar-2019 16:04:03
XLON
01003010000190383-E0dPnMreTDWa20190325
7799
141.3000
25-Mar-2019 16:04:13
XLON
01003010000190383-E0dPnMreTDes20190325
12162
141.4200
25-Mar-2019 16:06:15
XLON
01003010000191018-E0dPnMreTGQi20190325
3500
141.4600
25-Mar-2019 16:06:52
XLON
11003110000190956-E0dPnMreTH4220190325
1659
141.4400
25-Mar-2019 16:06:57
XLON
01003010000191080-E0dPnMreTHAQ20190325
4975
141.4400
25-Mar-2019 16:07:02
XLON
01003010000191080-E0dPnMreTHFB20190325
4118
141.3800
25-Mar-2019 16:07:34
XLON
11003110000191008-E0dPnMreTHhk20190325
4280
141.2600
25-Mar-2019 16:08:30
XLON
01003010000191289-E0dPnMreTIt420190325
2123
141.3000
25-Mar-2019 16:08:46
XLON
11003110000191203-E0dPnMreTJFJ20190325
1731
141.3000
25-Mar-2019 16:08:46
XLON
11003110000191203-E0dPnMreTJFH20190325
7134
141.2800
25-Mar-2019 16:08:53
XLON
01003010000191339-E0dPnMreTJQF20190325
424
141.2400
25-Mar-2019 16:09:26
XLON
01003010000191396-E0dPnMreTK9J20190325
3500
141.2400
25-Mar-2019 16:09:26
XLON
01003010000191396-E0dPnMreTK9H20190325
5351
141.2800
25-Mar-2019 16:09:40
XLON
01003010000191432-E0dPnMreTKJF20190325
3924
141.2600
25-Mar-2019 16:09:41
XLON
11003110000191296-E0dPnMreTKK820190325
2244
141.3000
25-Mar-2019 16:10:18
XLON
01003010000191605-E0dPnMreTLIW20190325
1815
141.3000
25-Mar-2019 16:10:18
XLON
01003010000191605-E0dPnMreTLIY20190325
1333
141.3000
25-Mar-2019 16:10:18
XLON
01003010000191605-E0dPnMreTLIa20190325
405
141.3200
25-Mar-2019 16:10:41
XLON
11003110000191538-E0dPnMreTLYu20190325
2646
141.3200
25-Mar-2019 16:10:42
XLON
01003010000191668-E0dPnMreTLZD20190325
3270
141.3200
25-Mar-2019 16:10:42
XLON
01003010000191668-E0dPnMreTLZB20190325
735
141.3200
25-Mar-2019 16:10:42
XLON
01003010000191668-E0dPnMreTLZF20190325
5365
141.3000
25-Mar-2019 16:10:47
XLON
11003110000191523-E0dPnMreTLf520190325
1104
141.3000
25-Mar-2019 16:10:47
XLON
01003010000191662-E0dPnMreTLfD20190325
4637
141.3200
25-Mar-2019 16:11:21
XLON
11003110000191627-E0dPnMreTMTl20190325
1800
141.3600
25-Mar-2019 16:11:38
XLON
11003110000191682-E0dPnMreTMuk20190325
3083
141.4800
25-Mar-2019 16:12:03
XLON
01003010000191922-E0dPnMreTNdf20190325
6605
141.4800
25-Mar-2019 16:12:04
XLON
01003010000191922-E0dPnMreTNfh20190325
4083
141.5200
25-Mar-2019 16:12:19
XLON
11003110000191832-E0dPnMreTO2F20190325
4637
141.5200
25-Mar-2019 16:12:19
XLON
01003010000191959-E0dPnMreTO2D20190325
4638
141.5200
25-Mar-2019 16:12:51
XLON
11003110000191892-E0dPnMreTOdV20190325
4671
141.4600
25-Mar-2019 16:13:17
XLON
01003010000192084-E0dPnMreTPDJ20190325
1964
141.4600
25-Mar-2019 16:13:17
XLON
11003110000191947-E0dPnMreTPDF20190325
1367
141.4600
25-Mar-2019 16:13:17
XLON
01003010000192084-E0dPnMreTPDN20190325
2254
141.4600
25-Mar-2019 16:13:17
XLON
11003110000191947-E0dPnMreTPDH20190325
2720
141.4600
25-Mar-2019 16:13:42
XLON
01003010000192134-E0dPnMreTPbv20190325
1204
141.4600
25-Mar-2019 16:13:42
XLON
01003010000192134-E0dPnMreTPbx20190325
1494
141.4400
25-Mar-2019 16:13:57
XLON
11003110000192045-E0dPnMreTPvB20190325
3500
141.4400
25-Mar-2019 16:13:57
XLON
11003110000192045-E0dPnMreTPv920190325
2694
141.5200
25-Mar-2019 16:14:16
XLON
01003010000192237-E0dPnMreTQMZ20190325
1230
141.5200
25-Mar-2019 16:14:16
XLON
01003010000192237-E0dPnMreTQMX20190325
2227
141.6000
25-Mar-2019 16:14:29
XLON
11003110000192132-E0dPnMreTQcp20190325
1340
141.6000
25-Mar-2019 16:14:29
XLON
11003110000192132-E0dPnMreTQck20190325
2500
141.5400
25-Mar-2019 16:14:41
XLON
11003110000192161-E0dPnMreTQx220190325
1067
141.5400
25-Mar-2019 16:14:41
XLON
11003110000192161-E0dPnMreTQx420190325
2006
141.5400
25-Mar-2019 16:14:53
XLON
11003110000192199-E0dPnMreTRFb20190325
3567
141.5200
25-Mar-2019 16:15:10
XLON
01003010000192351-E0dPnMreTRYx20190325
3810
141.5200
25-Mar-2019 16:15:40
XLON
11003110000192293-E0dPnMreTSfC20190325
3924
141.5200
25-Mar-2019 16:15:40
XLON
01003010000192436-E0dPnMreTSfA20190325
159
141.4800
25-Mar-2019 16:15:41
XLON
01003010000192443-E0dPnMreTShX20190325
3500
141.4800
25-Mar-2019 16:15:41
XLON
01003010000192443-E0dPnMreTShV20190325
3738
141.5200
25-Mar-2019 16:16:02
XLON
01003010000192475-E0dPnMreTTDA20190325
12468
141.5800
25-Mar-2019 16:16:48
XLON
01003010000192577-E0dPnMreTUAF20190325
2379
141.5800
25-Mar-2019 16:16:48
XLON
01003010000192577-E0dPnMreTUAD20190325
3567
141.7000
25-Mar-2019 16:17:09
XLON
11003110000192489-E0dPnMreTUaO20190325
354
141.7200
25-Mar-2019 16:17:11
XLON
01003010000192623-E0dPnMreTUei20190325
3567
141.7200
25-Mar-2019 16:17:19
XLON
01003010000192637-E0dPnMreTUpl20190325
2491
141.7400
25-Mar-2019 16:17:24
XLON
01003010000192644-E0dPnMreTV2w20190325
1076
141.7400
25-Mar-2019 16:17:24
XLON
01003010000192644-E0dPnMreTV2u20190325
3567
141.7600
25-Mar-2019 16:17:37
XLON
11003110000192531-E0dPnMreTVUR20190325
1395
141.7400
25-Mar-2019 16:17:52
XLON
11003110000192560-E0dPnMreTW8V20190325
2172
141.7600
25-Mar-2019 16:17:54
XLON
11003110000192563-E0dPnMreTWCQ20190325
3500
141.7800
25-Mar-2019 16:18:02
XLON
11003110000192576-E0dPnMreTWVx20190325
1958
141.7400
25-Mar-2019 16:18:14
XLON
01003010000192757-E0dPnMreTWwU20190325
1609
141.7400
25-Mar-2019 16:18:14
XLON
01003010000192757-E0dPnMreTWwS20190325
2641
141.8000
25-Mar-2019 16:18:26
XLON
01003010000192776-E0dPnMreTXIt20190325
926
141.8000
25-Mar-2019 16:18:29
XLON
01003010000192776-E0dPnMreTXMp20190325
3567
141.8200
25-Mar-2019 16:18:39
XLON
01003010000192797-E0dPnMreTXVg20190325
3567
141.7600
25-Mar-2019 16:18:51
XLON
01003010000192818-E0dPnMreTXqX20190325
3567
141.8200
25-Mar-2019 16:19:03
XLON
01003010000192843-E0dPnMreTY9I20190325
1450
141.8800
25-Mar-2019 16:19:21
XLON
01003010000192878-E0dPnMreTYiX20190325
2117
141.8800
25-Mar-2019 16:19:21
XLON
01003010000192878-E0dPnMreTYia20190325
2327
141.9000
25-Mar-2019 16:19:28
XLON
01003010000192896-E0dPnMreTYtH20190325
3500
141.8800
25-Mar-2019 16:19:36
XLON
11003110000192766-E0dPnMreTZ0T20190325
67
141.8800
25-Mar-2019 16:19:36
XLON
11003110000192766-E0dPnMreTZ0V20190325
555
141.8200
25-Mar-2019 16:19:49
XLON
01003010000192942-E0dPnMreTZFG20190325
1771
141.8200
25-Mar-2019 16:19:49
XLON
01003010000192942-E0dPnMreTZFE20190325
1241
141.8200
25-Mar-2019 16:19:49
XLON
01003010000192942-E0dPnMreTZFC20190325
3567
141.8400
25-Mar-2019 16:20:01
XLON
01003010000192956-E0dPnMreTZS820190325
3567
141.8200
25-Mar-2019 16:20:16
XLON
11003110000192867-E0dPnMreTZiX20190325
2761
141.8200
25-Mar-2019 16:20:28
XLON
11003110000192908-E0dPnMreTa1R20190325
261
141.8200
25-Mar-2019 16:20:28
XLON
11003110000192908-E0dPnMreTa1T20190325
545
141.8400
25-Mar-2019 16:20:40
XLON
01003010000193068-E0dPnMreTaBR20190325
1947
141.8400
25-Mar-2019 16:20:41
XLON
11003110000192938-E0dPnMreTaBo20190325
134
141.8400
25-Mar-2019 16:20:41
XLON
11003110000192938-E0dPnMreTaBs20190325
1729
141.8400
25-Mar-2019 16:20:41
XLON
11003110000192938-E0dPnMreTaBq20190325
67
141.8400
25-Mar-2019 16:20:51
XLON
11003110000192955-E0dPnMreTaLo20190325
3500
141.8400
25-Mar-2019 16:20:51
XLON
11003110000192955-E0dPnMreTaLm20190325
1284
141.8600
25-Mar-2019 16:21:03
XLON
11003110000192985-E0dPnMreTahc20190325
2283
141.8600
25-Mar-2019 16:21:03
XLON
11003110000192985-E0dPnMreTaha20190325
1636
141.8400
25-Mar-2019 16:21:39
XLON
01003010000193155-E0dPnMreTbGy20190325
2362
141.8600
25-Mar-2019 16:22:13
XLON
11003110000193147-E0dPnMreTbq920190325
1931
141.8600
25-Mar-2019 16:22:13
XLON
11003110000193114-E0dPnMreTbou20190325
3804
141.8600
25-Mar-2019 16:22:13
XLON
11003110000193113-E0dPnMreTboq20190325
1170
141.8600
25-Mar-2019 16:22:13
XLON
01003010000193253-E0dPnMreTbp320190325
2606
141.8600
25-Mar-2019 16:22:13
XLON
01003010000193253-E0dPnMreTbp020190325
3778
141.8600
25-Mar-2019 16:22:13
XLON
01003010000193237-E0dPnMreTbos20190325
3567
141.8600
25-Mar-2019 16:22:15
XLON
01003010000193283-E0dPnMreTbrq20190325
6801
141.9800
25-Mar-2019 16:22:35
XLON
01003010000193363-E0dPnMreTcYh20190325
3889
141.9800
25-Mar-2019 16:22:58
XLON
11003110000193298-E0dPnMreTd8o20190325
3500
141.9800
25-Mar-2019 16:23:04
XLON
01003010000193450-E0dPnMreTdEW20190325
2069
141.9800
25-Mar-2019 16:23:16
XLON
11003110000193379-E0dPnMreTdRw20190325
1498
141.9800
25-Mar-2019 16:23:16
XLON
11003110000193379-E0dPnMreTdRy20190325
4281
142.0600
25-Mar-2019 16:23:46
XLON
11003110000193483-E0dPnMreTe2r20190325
3938
142.0600
25-Mar-2019 16:23:46
XLON
01003010000193602-E0dPnMreTe2t20190325
3567
142.0400
25-Mar-2019 16:24:03
XLON
11003110000193506-E0dPnMreTeN720190325
2131
142.0200
25-Mar-2019 16:24:09
XLON
01003010000193684-E0dPnMreTeYs20190325
1792
142.0200
25-Mar-2019 16:24:09
XLON
01003010000193684-E0dPnMreTeYu20190325
4280
142.0200
25-Mar-2019 16:24:22
XLON
01003010000193719-E0dPnMreTeoh20190325
3567
142.0000
25-Mar-2019 16:24:29
XLON
11003110000193548-E0dPnMreTexW20190325
4994
142.0200
25-Mar-2019 16:24:50
XLON
01003010000193801-E0dPnMreTfHJ20190325
2662
142.0000
25-Mar-2019 16:24:53
XLON
11003110000193663-E0dPnMreTfJM20190325
2200
142.0000
25-Mar-2019 16:24:53
XLON
11003110000193663-E0dPnMreTfJJ20190325
4637
142.0000
25-Mar-2019 16:24:53
XLON
01003010000193795-E0dPnMreTfJS20190325
132
142.0000
25-Mar-2019 16:24:53
XLON
11003110000193663-E0dPnMreTfJQ20190325
4994
141.9800
25-Mar-2019 16:25:41
XLON
01003010000193937-E0dPnMreTgSC20190325
186
141.9800
25-Mar-2019 16:25:41
XLON
11003110000193858-E0dPnMreTgSG20190325
3534
141.9800
25-Mar-2019 16:25:41
XLON
11003110000193858-E0dPnMreTgSE20190325
4637
141.9800
25-Mar-2019 16:25:55
XLON
11003110000193921-E0dPnMreTgk420190325
7264248
141.6800
25-Mar-2019 16:57:06
XLON
2773981169490605376-20190325
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSELFAIFUSESD
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement