REG - Vodafone Group Plc - Transaction in Own Shares

VodafoneAnnouncement

10/05/2019 07:06

RNS Number : 5851Y
Vodafone Group Plc
10 May 2019
 


10 May 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.




Date of purchase:


09 May 2019




Number of ordinary shares of 2020/21 US cents each purchased:


14,528,504




Highest price paid per share (pence):


140.5400




Lowest price paid per share (pence):


138.3400




Volume weighted average price paid per share (pence):


138.9998






Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,990,283,571 of its ordinary shares in treasury and have 26,824,974,957 ordinary shares in issue (excluding treasury shares).[1]
As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 09 May 2019 J.P. Morgan (as principal) elected to:
·     sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 138.5000 pence per share as one transaction at 17:18 (BST) on the London Stock Exchange (transaction reference: 2095833505848633735-20190509); and
·    purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 09 May 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:20 (BST) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).
 


[1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.

  
Schedule of purchases - aggregate information




Trading venue


Volume weighted average price (pence per share)


Aggregated volume






LSE


    138.5000


7,264,248




LSE


139.4996


7,264,256






Schedule of purchases - individual transactions
Please see below in Appendix 1.
 
This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
 
Appendix 1 - Schedule of purchases - individual transactions
 




Number of shares purchased


Transaction price (pence per share)


Transaction date and time (BST)


Trading venue


Transaction reference number




4804


139.4800


09-May-2019 08:01:33


XLON


01002010000000916-E0dwOfRP2Udl20190509




5284


139.4200


09-May-2019 08:01:43


XLON


11002110000000909-E0dwOfRP2Usa20190509




1158


139.6800


09-May-2019 08:02:06


XLON


11002110000000987-E0dwOfRP2VAd20190509




730


139.6800


09-May-2019 08:02:06


XLON


11002110000000987-E0dwOfRP2VAb20190509




1359


139.8000


09-May-2019 08:02:12


XLON


11002110000001011-E0dwOfRP2VGR20190509




3500


139.8000


09-May-2019 08:02:12


XLON


11002110000001011-E0dwOfRP2VGJ20190509




592


139.7600


09-May-2019 08:02:12


XLON


11002110000001011-E0dwOfRP2VGF20190509




592


139.8000


09-May-2019 08:02:12


XLON


11002110000001011-E0dwOfRP2VGL20190509




592


139.7800


09-May-2019 08:02:12


XLON


11002110000001011-E0dwOfRP2VGH20190509




2512


139.8000


09-May-2019 08:02:25


XLON


11002110000001032-E0dwOfRP2VX420190509




3500


139.8000


09-May-2019 08:02:25


XLON


11002110000001032-E0dwOfRP2VX220190509




3500


139.8000


09-May-2019 08:02:42


XLON


01002010000001069-E0dwOfRP2Vte20190509




1398


139.8000


09-May-2019 08:02:42


XLON


01002010000001069-E0dwOfRP2Vtg20190509




5027


139.6800


09-May-2019 08:02:45


XLON


01002010000001038-E0dwOfRP2Vwr20190509




6535


139.6600


09-May-2019 08:03:10


XLON


11002110000001158-E0dwOfRP2WIK20190509




2487


139.6600


09-May-2019 08:03:10


XLON


01002010000001153-E0dwOfRP2WID20190509




4426


139.6600


09-May-2019 08:03:10


XLON


01002010000001153-E0dwOfRP2WII20190509




6913


139.6400


09-May-2019 08:03:11


XLON


11002110000001150-E0dwOfRP2WJ820190509




5322


139.6000


09-May-2019 08:04:07


XLON


11002110000001601-E0dwOfRP2XAn20190509




7451


139.6000


09-May-2019 08:04:07


XLON


01002010000001607-E0dwOfRP2XAl20190509




4790


139.5600


09-May-2019 08:04:27


XLON


11002110000001697-E0dwOfRP2Xap20190509




59


139.8000


09-May-2019 08:04:55


XLON


11002110000001901-E0dwOfRP2Y1Z20190509




6642


139.8000


09-May-2019 08:04:56


XLON


01002010000001927-E0dwOfRP2Y3q20190509




4813


139.7400


09-May-2019 08:05:00


XLON


01002010000001919-E0dwOfRP2YAx20190509




6738


139.6600


09-May-2019 08:05:00


XLON


11002110000001902-E0dwOfRP2YCN20190509




11988


140.0000


09-May-2019 08:06:10


XLON


01002010000002540-E0dwOfRP2ZgU20190509




10989


139.9800


09-May-2019 08:06:10


XLON


11002110000002503-E0dwOfRP2ZgY20190509




2252


139.9200


09-May-2019 08:06:13


XLON


11002110000002518-E0dwOfRP2ZmH20190509




6739


139.9200


09-May-2019 08:06:13


XLON


11002110000002518-E0dwOfRP2ZmN20190509




3134


140.2400


09-May-2019 08:07:22


XLON


01002010000003225-E0dwOfRP2axO20190509




3408


140.2400


09-May-2019 08:07:22


XLON


01002010000003225-E0dwOfRP2axV20190509




5773


140.0600


09-May-2019 08:07:37


XLON


01002010000003317-E0dwOfRP2bHw20190509




8872


140.1200


09-May-2019 08:07:58


XLON


11002110000003415-E0dwOfRP2bYj20190509




4159


140.1400


09-May-2019 08:08:05


XLON


11002110000003437-E0dwOfRP2bnK20190509




86


140.0600


09-May-2019 08:08:06


XLON


01002010000003406-E0dwOfRP2bpo20190509




6913


140.0600


09-May-2019 08:08:06


XLON


01002010000003385-E0dwOfRP2bpm20190509




1372


140.0600


09-May-2019 08:08:06


XLON


11002110000003408-E0dwOfRP2bpq20190509




6379


140.0800


09-May-2019 08:08:56


XLON


11002110000003797-E0dwOfRP2dEW20190509




3488


140.1200


09-May-2019 08:09:11


XLON


01002010000003898-E0dwOfRP2djP20190509




4810


140.1400


09-May-2019 08:09:31


XLON


01002010000004182-E0dwOfRP2e9920190509




4936


140.1200


09-May-2019 08:09:52


XLON


01002010000004475-E0dwOfRP2eWM20190509




2876


140.1200


09-May-2019 08:09:52


XLON


11002110000004488-E0dwOfRP2eWQ20190509




882


140.1200


09-May-2019 08:09:52


XLON


11002110000004488-E0dwOfRP2eWO20190509




1465


140.1400


09-May-2019 08:10:12


XLON


11002110000004654-E0dwOfRP2fHn20190509




3310


140.1400


09-May-2019 08:10:12


XLON


11002110000004654-E0dwOfRP2fHp20190509




5086


140.1300


09-May-2019 08:10:19


XLON


01002010000004760-E0dwOfRP2fVr20190509




5596


140.0000


09-May-2019 08:10:34


XLON


11002110000004891-E0dwOfRP2fyE20190509




6104


139.9600


09-May-2019 08:10:34


XLON


01002010000004881-E0dwOfRP2fyf20190509




3561


140.0400


09-May-2019 08:10:56


XLON


01002010000005046-E0dwOfRP2glT20190509




8771


139.9400


09-May-2019 08:11:04


XLON


11002110000005191-E0dwOfRP2gzW20190509




2219


140.0800


09-May-2019 08:11:36


XLON


11002110000005360-E0dwOfRP2hlb20190509




7771


140.0800


09-May-2019 08:11:36


XLON


01002010000005340-E0dwOfRP2hlZ20190509




8725


140.0200


09-May-2019 08:11:36


XLON


11002110000005277-E0dwOfRP2hmg20190509




2264


140.0200


09-May-2019 08:11:36


XLON


11002110000005277-E0dwOfRP2hmk20190509




4657


140.2000


09-May-2019 08:12:48


XLON


01002010000006021-E0dwOfRP2jQJ20190509




1547


140.2000


09-May-2019 08:12:48


XLON


01002010000006021-E0dwOfRP2jQL20190509




3500


140.2600


09-May-2019 08:13:06


XLON


01002010000006177-E0dwOfRP2jrf20190509




1396


140.2600


09-May-2019 08:13:06


XLON


01002010000006177-E0dwOfRP2jrh20190509




5385


140.3400


09-May-2019 08:13:26


XLON


11002110000006357-E0dwOfRP2kO220190509




1905


140.4400


09-May-2019 08:13:38


XLON


11002110000006460-E0dwOfRP2kYN20190509




1045


140.4400


09-May-2019 08:13:38


XLON


11002110000006460-E0dwOfRP2kYL20190509




4915


140.5400


09-May-2019 08:14:02


XLON


11002110000006752-E0dwOfRP2kwy20190509




3643


140.5400


09-May-2019 08:14:04


XLON


01002010000006744-E0dwOfRP2kzy20190509




2098


140.5000


09-May-2019 08:14:12


XLON


11002110000006855-E0dwOfRP2l8q20190509




2840


140.5000


09-May-2019 08:14:12


XLON


11002110000006855-E0dwOfRP2l8o20190509




4931


140.4200


09-May-2019 08:14:36


XLON


01002010000006959-E0dwOfRP2lhW20190509




4930


140.3000


09-May-2019 08:14:42


XLON


01002010000007121-E0dwOfRP2lrR20190509




4930


140.3000


09-May-2019 08:14:58


XLON


11002110000007310-E0dwOfRP2mH420190509




6370


140.1400


09-May-2019 08:15:12


XLON


01002010000007484-E0dwOfRP2mwm20190509




773


140.1200


09-May-2019 08:15:22


XLON


11002110000007504-E0dwOfRP2nKl20190509




8047


140.1200


09-May-2019 08:15:22


XLON


11002110000007504-E0dwOfRP2nKn20190509




799


140.1800


09-May-2019 08:16:01


XLON


11002110000007909-E0dwOfRP2oTg20190509




4238


140.1800


09-May-2019 08:16:01


XLON


11002110000007909-E0dwOfRP2oTe20190509




4856


140.1800


09-May-2019 08:16:17


XLON


01002010000008020-E0dwOfRP2ozE20190509




2123


140.2200


09-May-2019 08:16:38


XLON


01002010000008290-E0dwOfRP2prn20190509




1110


140.2200


09-May-2019 08:16:38


XLON


01002010000008290-E0dwOfRP2prl20190509




3592


140.2400


09-May-2019 08:16:51


XLON


01002010000008366-E0dwOfRP2qHR20190509




652


140.2400


09-May-2019 08:16:51


XLON


11002110000008383-E0dwOfRP2qHT20190509




2878


140.2400


09-May-2019 08:16:51


XLON


11002110000008383-E0dwOfRP2qHZ20190509




4851


140.2400


09-May-2019 08:17:05


XLON


01002010000008523-E0dwOfRP2qlE20190509




2725


140.1800


09-May-2019 08:17:16


XLON


11002110000008623-E0dwOfRP2r7420190509




2091


140.1800


09-May-2019 08:17:16


XLON


11002110000008623-E0dwOfRP2r7620190509




2293


140.2600


09-May-2019 08:17:50


XLON


01002010000008772-E0dwOfRP2rhq20190509




1835


140.2600


09-May-2019 08:17:50


XLON


11002110000008789-E0dwOfRP2rhx20190509




3134


140.2600


09-May-2019 08:17:50


XLON


01002010000008772-E0dwOfRP2rhv20190509




2675


140.2600


09-May-2019 08:17:50


XLON


11002110000008789-E0dwOfRP2rhz20190509




8813


140.2600


09-May-2019 08:18:16


XLON


11002110000008938-E0dwOfRP2sVX20190509




3709


140.2600


09-May-2019 08:18:16


XLON


11002110000008945-E0dwOfRP2sVZ20190509




9541


140.2800


09-May-2019 08:18:16


XLON


01002010000008941-E0dwOfRP2sVU20190509




7052


140.2600


09-May-2019 08:18:16


XLON


01002010000008931-E0dwOfRP2sVb20190509




4075


140.1000


09-May-2019 08:19:34


XLON


11002110000009715-E0dwOfRP2uae20190509




1354


140.1000


09-May-2019 08:19:34


XLON


11002110000009715-E0dwOfRP2uac20190509




4935


140.0600


09-May-2019 08:19:41


XLON


01002010000009691-E0dwOfRP2ueS20190509




3500


140.1400


09-May-2019 08:20:07


XLON


01002010000009904-E0dwOfRP2vRZ20190509




3847


140.2000


09-May-2019 08:20:19


XLON


01002010000010041-E0dwOfRP2vyj20190509




3500


140.2000


09-May-2019 08:20:19


XLON


01002010000010041-E0dwOfRP2vya20190509




2790


140.1600


09-May-2019 08:20:31


XLON


11002110000010059-E0dwOfRP2wNA20190509




1491


140.1600


09-May-2019 08:20:31


XLON


11002110000010059-E0dwOfRP2wNC20190509




4886


140.1400


09-May-2019 08:20:43


XLON


01002010000009980-E0dwOfRP2weq20190509




653


140.1600


09-May-2019 08:20:43


XLON


11002110000010059-E0dwOfRP2weQ20190509




3275


140.0600


09-May-2019 08:21:11


XLON


11002110000010519-E0dwOfRP2xPt20190509




9713


140.0600


09-May-2019 08:21:11


XLON


11002110000010519-E0dwOfRP2xPr20190509




13986


140.0400


09-May-2019 08:21:15


XLON


11002110000010478-E0dwOfRP2xXM20190509




5994


140.0200


09-May-2019 08:21:15


XLON


01002010000010468-E0dwOfRP2xXy20190509




1673


140.0400


09-May-2019 08:22:55


XLON


11002110000011569-E0dwOfRP2zXE20190509




6319


140.0400


09-May-2019 08:22:55


XLON


11002110000011569-E0dwOfRP2zXB20190509




11988


140.0600


09-May-2019 08:22:55


XLON


11002110000011506-E0dwOfRP2zVB20190509




9990


140.0600


09-May-2019 08:22:55


XLON


01002010000011529-E0dwOfRP2zVD20190509




14194


140.0000


09-May-2019 08:24:29


XLON


01002010000012436-E0dwOfRP31pB20190509




7500


140.1200


09-May-2019 08:24:44


XLON


01002010000012598-E0dwOfRP32L020190509




4065


140.1400


09-May-2019 08:24:44


XLON


01002010000012620-E0dwOfRP32Kn20190509




5404


140.1200


09-May-2019 08:24:44


XLON


01002010000012598-E0dwOfRP32L420190509




3224


140.2000


09-May-2019 08:25:00


XLON


11002110000012802-E0dwOfRP32hr20190509




580


140.2000


09-May-2019 08:25:00


XLON


11002110000012802-E0dwOfRP32hl20190509




1068


140.2600


09-May-2019 08:25:28


XLON


11002110000013053-E0dwOfRP33Yf20190509




3804


140.2600


09-May-2019 08:25:31


XLON


11002110000013151-E0dwOfRP33go20190509




1005


140.0200


09-May-2019 08:26:49


XLON


11002110000013895-E0dwOfRP35ov20190509




3758


140.0200


09-May-2019 08:26:52


XLON


11002110000013909-E0dwOfRP35rN20190509




562


140.0200


09-May-2019 08:27:05


XLON


01002010000013951-E0dwOfRP36Dc20190509




3500


140.0200


09-May-2019 08:27:05


XLON


01002010000013951-E0dwOfRP36Da20190509




3500


140.0200


09-May-2019 08:27:19


XLON


01002010000014084-E0dwOfRP36WX20190509




4250


140.0200


09-May-2019 08:27:31


XLON


11002110000014285-E0dwOfRP36gC20190509




4853


140.0200


09-May-2019 08:27:45


XLON


11002110000014419-E0dwOfRP370Y20190509




1991


140.0600


09-May-2019 08:28:01


XLON


01002010000014556-E0dwOfRP37Vb20190509




563


140.0600


09-May-2019 08:28:01


XLON


01002010000014556-E0dwOfRP37Vg20190509




2197


140.0600


09-May-2019 08:28:01


XLON


01002010000014556-E0dwOfRP37Vd20190509




4718


140.0800


09-May-2019 08:28:17


XLON


01002010000014693-E0dwOfRP37nS20190509




3500


140.0800


09-May-2019 08:28:33


XLON


11002110000014866-E0dwOfRP384w20190509




3686


140.0800


09-May-2019 08:28:33


XLON


11002110000014866-E0dwOfRP385020190509




1306


140.0800


09-May-2019 08:28:33


XLON


11002110000014866-E0dwOfRP384y20190509




2670


140.0800


09-May-2019 08:29:13


XLON


11002110000015141-E0dwOfRP38l920190509




3500


140.1000


09-May-2019 08:29:16


XLON


11002110000015167-E0dwOfRP38px20190509




3938


140.1000


09-May-2019 08:29:16


XLON


11002110000015167-E0dwOfRP38q120190509




7677


140.0800


09-May-2019 08:29:26


XLON


11002110000015161-E0dwOfRP391020190509




6762


140.1800


09-May-2019 08:30:03


XLON


01002010000015478-E0dwOfRP39zG20190509




4871


140.1000


09-May-2019 08:30:13


XLON


01002010000015205-E0dwOfRP3A7l20190509




1157


140.1400


09-May-2019 08:30:13


XLON


11002110000015528-E0dwOfRP3A6W20190509




4639


140.1400


09-May-2019 08:30:13


XLON


11002110000015528-E0dwOfRP3A6Y20190509




9002


140.1000


09-May-2019 08:31:16


XLON


01002010000016070-E0dwOfRP3BSh20190509




9422


140.1000


09-May-2019 08:31:16


XLON


11002110000016128-E0dwOfRP3BSl20190509




5069


140.1000


09-May-2019 08:31:16


XLON


01002010000016070-E0dwOfRP3BSj20190509




3500


139.9200


09-May-2019 08:32:25


XLON


11002110000016742-E0dwOfRP3CjK20190509




608


139.9200


09-May-2019 08:32:25


XLON


11002110000016742-E0dwOfRP3CjI20190509




3096


139.8800


09-May-2019 08:32:37


XLON


01002010000016689-E0dwOfRP3Cu620190509




3772


139.8800


09-May-2019 08:32:37


XLON


01002010000016689-E0dwOfRP3CuM20190509




7459


140.0400


09-May-2019 08:33:10


XLON


01002010000017074-E0dwOfRP3DlZ20190509




479


140.0200


09-May-2019 08:33:17


XLON


11002110000017116-E0dwOfRP3Dt320190509




125


140.0200


09-May-2019 08:33:17


XLON


11002110000017063-E0dwOfRP3Dsw20190509




6109


140.0200


09-May-2019 08:33:17


XLON


11002110000017063-E0dwOfRP3Dsz20190509




434


140.0200


09-May-2019 08:33:17


XLON


01002010000017028-E0dwOfRP3Dt120190509




10344


140.1000


09-May-2019 08:34:16


XLON


01002010000017697-E0dwOfRP3EyK20190509




1656


140.1000


09-May-2019 08:34:16


XLON


01002010000017657-E0dwOfRP3EyI20190509




283


140.1000


09-May-2019 08:34:16


XLON


01002010000017636-E0dwOfRP3EyC20190509




645


140.1000


09-May-2019 08:34:16


XLON


01002010000017697-E0dwOfRP3EyM20190509




1580


140.1000


09-May-2019 08:34:16


XLON


01002010000017657-E0dwOfRP3EyG20190509




1229


140.1000


09-May-2019 08:34:16


XLON


11002110000017699-E0dwOfRP3EyE20190509




8908


140.1000


09-May-2019 08:34:16


XLON


11002110000017676-E0dwOfRP3EyA20190509




1739


140.0400


09-May-2019 08:34:25


XLON


01002010000017626-E0dwOfRP3FAd20190509




2393


140.0400


09-May-2019 08:34:25


XLON


01002010000017626-E0dwOfRP3FAf20190509




354


140.0400


09-May-2019 08:34:25


XLON


11002110000017575-E0dwOfRP3FAZ20190509




3537


140.0400


09-May-2019 08:34:25


XLON


11002110000017575-E0dwOfRP3FAb20190509




3500


139.9400


09-May-2019 08:35:51


XLON


11002110000018296-E0dwOfRP3HMU20190509




1869


139.9400


09-May-2019 08:35:51


XLON


11002110000018296-E0dwOfRP3HMW20190509




7220


139.9400


09-May-2019 08:36:08


XLON


01002010000018275-E0dwOfRP3Hg820190509




4833


139.9400


09-May-2019 08:36:08


XLON


01002010000018267-E0dwOfRP3Hg620190509




4546


139.9200


09-May-2019 08:36:09


XLON


11002110000018339-E0dwOfRP3HiW20190509




5857


139.9000


09-May-2019 08:36:17


XLON


01002010000018233-E0dwOfRP3Hwr20190509




1175


139.9200


09-May-2019 08:37:38


XLON


11002110000018888-E0dwOfRP3Jad20190509




5096


139.9200


09-May-2019 08:37:38


XLON


11002110000018925-E0dwOfRP3Jai20190509




7063


139.9200


09-May-2019 08:37:38


XLON


11002110000018888-E0dwOfRP3Jag20190509




3500


139.8800


09-May-2019 08:38:19


XLON


11002110000019196-E0dwOfRP3KZc20190509




5096


139.8600


09-May-2019 08:38:30


XLON


11002110000018914-E0dwOfRP3Kod20190509




512


139.8600


09-May-2019 08:38:30


XLON


01002010000018863-E0dwOfRP3Kof20190509




4168


139.9000


09-May-2019 08:39:13


XLON


01002010000019426-E0dwOfRP3Lpt20190509




630


139.9000


09-May-2019 08:39:13


XLON


01002010000019440-E0dwOfRP3Lpx20190509




347


139.9000


09-May-2019 08:39:13


XLON


11002110000019503-E0dwOfRP3Lpv20190509




9471


139.9000


09-May-2019 08:39:13


XLON


11002110000019488-E0dwOfRP3Lpr20190509




11358


139.9000


09-May-2019 08:39:13


XLON


01002010000019440-E0dwOfRP3Lpz20190509




1688


139.8600


09-May-2019 08:39:15


XLON


01002010000019415-E0dwOfRP3LtN20190509




4212


139.8600


09-May-2019 08:39:15


XLON


01002010000019415-E0dwOfRP3LtI20190509




2425


139.8800


09-May-2019 08:40:50


XLON


11002110000020241-E0dwOfRP3OFY20190509




244


139.8800


09-May-2019 08:40:50


XLON


11002110000020241-E0dwOfRP3OFc20190509




2000


139.8800


09-May-2019 08:40:50


XLON


11002110000020241-E0dwOfRP3OFa20190509




594


139.8800


09-May-2019 08:41:08


XLON


01002010000020339-E0dwOfRP3Ocd20190509




5056


139.9000


09-May-2019 08:41:10


XLON


11002110000020447-E0dwOfRP3OhN20190509




1251


139.9000


09-May-2019 08:41:29


XLON


01002010000020625-E0dwOfRP3Otf20190509




3500


139.9000


09-May-2019 08:41:29


XLON


01002010000020625-E0dwOfRP3Oth20190509




62


139.9000


09-May-2019 08:41:29


XLON


01002010000020625-E0dwOfRP3Otj20190509




3483


140.0000


09-May-2019 08:42:05


XLON


01002010000020952-E0dwOfRP3Pb720190509




4821


140.0000


09-May-2019 08:42:05


XLON


11002110000021018-E0dwOfRP3Pb520190509




4786


140.0000


09-May-2019 08:42:27


XLON


11002110000021128-E0dwOfRP3Ptf20190509




3458


140.0200


09-May-2019 08:42:53


XLON


01002010000021206-E0dwOfRP3QMi20190509




4787


140.0200


09-May-2019 08:42:53


XLON


11002110000021220-E0dwOfRP3QMg20190509




4774


140.0200


09-May-2019 08:43:07


XLON


11002110000021337-E0dwOfRP3Qyl20190509




620


140.0600


09-May-2019 08:43:25


XLON


01002010000021354-E0dwOfRP3RRl20190509




3500


140.0600


09-May-2019 08:43:25


XLON


01002010000021354-E0dwOfRP3RRj20190509




4857


140.0200


09-May-2019 08:43:45


XLON


11002110000021520-E0dwOfRP3Ris20190509




829


140.1000


09-May-2019 08:44:05


XLON


01002010000021717-E0dwOfRP3S5920190509




832


140.1000


09-May-2019 08:44:05


XLON


01002010000021717-E0dwOfRP3S5B20190509




4930


140.1000


09-May-2019 08:44:09


XLON


01002010000021734-E0dwOfRP3SHU20190509




3500


140.0800


09-May-2019 08:44:24


XLON


11002110000021947-E0dwOfRP3ST620190509




304


140.0800


09-May-2019 08:44:24


XLON


11002110000021947-E0dwOfRP3STA20190509




916


140.0800


09-May-2019 08:44:24


XLON


11002110000021947-E0dwOfRP3ST820190509




3500


140.0000


09-May-2019 08:44:42


XLON


01002010000022031-E0dwOfRP3SlU20190509




3500


140.0000


09-May-2019 08:44:58


XLON


11002110000022168-E0dwOfRP3SyR20190509




8009


140.0000


09-May-2019 08:44:58


XLON


11002110000022164-E0dwOfRP3SyA20190509




2457


140.0000


09-May-2019 08:44:58


XLON


11002110000022168-E0dwOfRP3SyW20190509




5192


139.9800


09-May-2019 08:45:01


XLON


11002110000022105-E0dwOfRP3T7O20190509




6547


140.1000


09-May-2019 08:46:20


XLON


01002010000022587-E0dwOfRP3Umu20190509




9532


140.0600


09-May-2019 08:46:44


XLON


01002010000022706-E0dwOfRP3VBp20190509




1327


140.0600


09-May-2019 08:47:00


XLON


01002010000022706-E0dwOfRP3VUc20190509




1


140.0600


09-May-2019 08:47:00


XLON


01002010000022706-E0dwOfRP3VUa20190509




8796


140.0400


09-May-2019 08:47:02


XLON


11002110000022773-E0dwOfRP3VXC20190509




1676


140.0400


09-May-2019 08:47:02


XLON


11002110000022773-E0dwOfRP3VXK20190509




7031


139.9600


09-May-2019 08:47:57


XLON


11002110000023329-E0dwOfRP3WNe20190509




6562


139.9400


09-May-2019 08:48:06


XLON


01002010000023248-E0dwOfRP3WZk20190509




3733


140.0000


09-May-2019 08:48:56


XLON


01002010000023928-E0dwOfRP3YEH20190509




3500


140.0000


09-May-2019 08:48:56


XLON


11002110000024029-E0dwOfRP3YEQ20190509




6935


139.9800


09-May-2019 08:49:00


XLON


01002010000023853-E0dwOfRP3YHy20190509




165


140.0000


09-May-2019 08:49:00


XLON


11002110000024029-E0dwOfRP3YHk20190509




1912


139.9800


09-May-2019 08:49:00


XLON


11002110000024015-E0dwOfRP3YI020190509




4614


139.9200


09-May-2019 08:49:57


XLON


11002110000024789-E0dwOfRP3aUC20190509




1293


139.9600


09-May-2019 08:50:13


XLON


11002110000025100-E0dwOfRP3b3d20190509




3500


139.9600


09-May-2019 08:50:13


XLON


11002110000025100-E0dwOfRP3b3b20190509




3500


139.9600


09-May-2019 08:50:32


XLON


01002010000025300-E0dwOfRP3baU20190509




1761


139.9600


09-May-2019 08:50:32


XLON


01002010000025300-E0dwOfRP3baW20190509




3573


139.9600


09-May-2019 08:50:55


XLON


11002110000025674-E0dwOfRP3bw320190509




5062


139.9600


09-May-2019 08:50:55


XLON


11002110000025662-E0dwOfRP3bvv20190509




4841


139.9400


09-May-2019 08:51:14


XLON


11002110000025719-E0dwOfRP3cFy20190509




14985


140.0000


09-May-2019 08:52:16


XLON


11002110000026619-E0dwOfRP3dLx20190509




9990


140.0000


09-May-2019 08:52:16


XLON


01002010000026544-E0dwOfRP3dLz20190509




4995


139.9800


09-May-2019 08:52:16


XLON


11002110000026632-E0dwOfRP3dMK20190509




7350


140.0000


09-May-2019 08:53:54


XLON


11002110000027482-E0dwOfRP3fow20190509




1712


140.0000


09-May-2019 08:53:54


XLON


01002010000027374-E0dwOfRP3for20190509




3939


140.0000


09-May-2019 08:53:54


XLON


01002010000027374-E0dwOfRP3fou20190509




2728


140.0200


09-May-2019 08:54:40


XLON


11002110000027876-E0dwOfRP3gmb20190509




1936


140.0200


09-May-2019 08:54:40


XLON


11002110000027876-E0dwOfRP3gms20190509




3500


139.9600


09-May-2019 08:54:59


XLON


11002110000027976-E0dwOfRP3h3V20190509




1161


139.9600


09-May-2019 08:54:59


XLON


11002110000027976-E0dwOfRP3h3X20190509




5593


139.9400


09-May-2019 08:55:13


XLON


01002010000027885-E0dwOfRP3hC220190509




999


140.1000


09-May-2019 08:56:59


XLON


11002110000028710-E0dwOfRP3ir020190509




9990


140.1000


09-May-2019 08:56:59


XLON


01002010000028582-E0dwOfRP3iqy20190509




4995


140.0800


09-May-2019 08:56:59


XLON


01002010000028593-E0dwOfRP3irq20190509




999


140.1000


09-May-2019 08:56:59


XLON


11002110000028717-E0dwOfRP3ir820190509




7773


140.1000


09-May-2019 08:56:59


XLON


11002110000028716-E0dwOfRP3ir620190509




2217


140.1000


09-May-2019 08:56:59


XLON


11002110000028716-E0dwOfRP3ir420190509




3996


140.1000


09-May-2019 08:56:59


XLON


01002010000028591-E0dwOfRP3ir220190509




6960


140.1800


09-May-2019 08:57:49


XLON


01002010000028790-E0dwOfRP3jXp20190509




577


140.1800


09-May-2019 08:57:49


XLON


11002110000028911-E0dwOfRP3jXr20190509




5919


140.1800


09-May-2019 08:57:49


XLON


11002110000028911-E0dwOfRP3jXt20190509




6439


140.2400


09-May-2019 08:59:00


XLON


11002110000029361-E0dwOfRP3kdU20190509




960


140.2200


09-May-2019 08:59:23


XLON


01002010000029411-E0dwOfRP3kr420190509




6506


140.2200


09-May-2019 08:59:23


XLON


11002110000029507-E0dwOfRP3kqw20190509




2261


140.2200


09-May-2019 08:59:23


XLON


01002010000029398-E0dwOfRP3kqy20190509




3733


140.2200


09-May-2019 08:59:23


XLON


11002110000029520-E0dwOfRP3kr020190509




3249


140.2200


09-May-2019 08:59:23


XLON


11002110000029520-E0dwOfRP3kr220190509




5524


140.2000


09-May-2019 08:59:24


XLON


01002010000029340-E0dwOfRP3ksR20190509




1655


140.2000


09-May-2019 09:00:46


XLON


01002010000030144-E0dwOfRP3mHj20190509




3473


140.2000


09-May-2019 09:00:46


XLON


01002010000030144-E0dwOfRP3mHl20190509




2131


140.2000


09-May-2019 09:01:01


XLON


11002110000030361-E0dwOfRP3mPs20190509




7689


140.2300


09-May-2019 09:01:40


XLON


01002010000030584-E0dwOfRP3mxa20190509




6812


140.2300


09-May-2019 09:01:49


XLON


01002010000030657-E0dwOfRP3nLs20190509




4755


140.2400


09-May-2019 09:02:19


XLON


01002010000030799-E0dwOfRP3nqI20190509




7011


140.2100


09-May-2019 09:02:39


XLON


01002010000030889-E0dwOfRP3oOu20190509




5609


140.2000


09-May-2019 09:02:48


XLON


11002110000031028-E0dwOfRP3oXJ20190509




234


140.2200


09-May-2019 09:03:33


XLON


11002110000031319-E0dwOfRP3pUL20190509




4393


140.2200


09-May-2019 09:03:33


XLON


11002110000031319-E0dwOfRP3pUN20190509




3889


140.2000


09-May-2019 09:04:14


XLON


11002110000031474-E0dwOfRP3q3M20190509




4841


140.2000


09-May-2019 09:04:14


XLON


01002010000031333-E0dwOfRP3q3K20190509




465


140.1600


09-May-2019 09:04:31


XLON


11002110000031531-E0dwOfRP3qPu20190509




3682


140.1600


09-May-2019 09:04:46


XLON


01002010000031468-E0dwOfRP3qfQ20190509




6320


140.1600


09-May-2019 09:04:46


XLON


01002010000031441-E0dwOfRP3qez20190509




231


140.1600


09-May-2019 09:04:46


XLON


11002110000031589-E0dwOfRP3qf120190509




3622


140.1600


09-May-2019 09:04:46


XLON


01002010000031451-E0dwOfRP3qf320190509




1965


140.1600


09-May-2019 09:04:46


XLON


01002010000031468-E0dwOfRP3qfO20190509




4540


140.0600


09-May-2019 09:05:41


XLON


11002110000031902-E0dwOfRP3rjw20190509




4540


140.0600


09-May-2019 09:06:01


XLON


01002010000031852-E0dwOfRP3s6C20190509




5052


140.0200


09-May-2019 09:06:06


XLON


11002110000031983-E0dwOfRP3s9y20190509




872


140.0800


09-May-2019 09:06:49


XLON


01002010000032146-E0dwOfRP3t1K20190509




707


140.0800


09-May-2019 09:06:49


XLON


01002010000032146-E0dwOfRP3t1M20190509




3050


140.0600


09-May-2019 09:06:49


XLON


11002110000032255-E0dwOfRP3t1220190509




5562


140.0600


09-May-2019 09:06:49


XLON


01002010000032125-E0dwOfRP3t1020190509




4329


140.0800


09-May-2019 09:06:49


XLON


01002010000032146-E0dwOfRP3t1G20190509




1110


140.0800


09-May-2019 09:06:49


XLON


01002010000032146-E0dwOfRP3t1I20190509




146


140.0800


09-May-2019 09:06:49


XLON


01002010000032146-E0dwOfRP3t1E20190509




4598


140.0200


09-May-2019 09:07:06


XLON


01002010000032128-E0dwOfRP3tPE20190509




1911


140.0200


09-May-2019 09:08:13


XLON


11002110000032776-E0dwOfRP3ujZ20190509




533


140.0200


09-May-2019 09:08:13


XLON


11002110000032776-E0dwOfRP3ujd20190509




2707


140.0200


09-May-2019 09:08:13


XLON


11002110000032776-E0dwOfRP3ujb20190509




1241


139.9800


09-May-2019 09:08:24


XLON


01002010000032675-E0dwOfRP3uv320190509




3442


139.9800


09-May-2019 09:08:24


XLON


01002010000032675-E0dwOfRP3uv520190509




5564


140.0400


09-May-2019 09:09:10


XLON


11002110000033047-E0dwOfRP3vbt20190509




3749


140.0400


09-May-2019 09:09:10


XLON


01002010000032939-E0dwOfRP3vbv20190509




789


140.0200


09-May-2019 09:09:21


XLON


11002110000033072-E0dwOfRP3vm920190509




5504


140.0200


09-May-2019 09:09:21


XLON


11002110000033072-E0dwOfRP3vm720190509




3500


139.9800


09-May-2019 09:10:06


XLON


11002110000033283-E0dwOfRP3wNZ20190509




1374


139.9800


09-May-2019 09:10:06


XLON


11002110000033283-E0dwOfRP3wNb20190509




6548


139.9400


09-May-2019 09:10:25


XLON


01002010000033038-E0dwOfRP3weI20190509




3489


139.8800


09-May-2019 09:10:34


XLON


11002110000033361-E0dwOfRP3wt320190509




5732


139.8800


09-May-2019 09:11:15


XLON


01002010000033445-E0dwOfRP3xZJ20190509




9487


139.8800


09-May-2019 09:11:15


XLON


11002110000033508-E0dwOfRP3xZF20190509




859


139.8800


09-May-2019 09:11:15


XLON


11002110000033508-E0dwOfRP3xZH20190509




508


139.7200


09-May-2019 09:12:26


XLON


11002110000033980-E0dwOfRP3ymq20190509




3454


139.7400


09-May-2019 09:12:35


XLON


01002010000033979-E0dwOfRP3yre20190509




222


139.7400


09-May-2019 09:12:55


XLON


01002010000034085-E0dwOfRP3z6i20190509




5144


139.7400


09-May-2019 09:12:55


XLON


11002110000034162-E0dwOfRP3z6g20190509




936


139.7400


09-May-2019 09:12:55


XLON


01002010000034150-E0dwOfRP3z6o20190509




2162


139.7400


09-May-2019 09:12:55


XLON


01002010000034183-E0dwOfRP3z6s20190509




1429


139.7400


09-May-2019 09:12:55


XLON


11002110000034189-E0dwOfRP3z6k20190509




6682


139.7400


09-May-2019 09:12:55


XLON


01002010000034183-E0dwOfRP3z6u20190509




127


139.7400


09-May-2019 09:12:55


XLON


11002110000034231-E0dwOfRP3z6m20190509




980


139.7400


09-May-2019 09:12:55


XLON


11002110000034257-E0dwOfRP3z6q20190509




454


139.7400


09-May-2019 09:12:55


XLON


11002110000034162-E0dwOfRP3z5r20190509




2577


139.7200


09-May-2019 09:12:55


XLON


01002010000033966-E0dwOfRP3z8D20190509




1132


139.7200


09-May-2019 09:12:55


XLON


01002010000033966-E0dwOfRP3z8420190509




2837


139.7200


09-May-2019 09:12:55


XLON


01002010000033966-E0dwOfRP3z8A20190509




860


139.7200


09-May-2019 09:12:55


XLON


11002110000034067-E0dwOfRP3z8F20190509




4946


139.6400


09-May-2019 09:15:06


XLON


01002010000035207-E0dwOfRP41oi20190509




284


139.6600


09-May-2019 09:15:06


XLON


11002110000035573-E0dwOfRP41nS20190509




1260


139.6600


09-May-2019 09:15:06


XLON


01002010000035449-E0dwOfRP41nQ20190509




11708


139.6600


09-May-2019 09:15:06


XLON


11002110000035560-E0dwOfRP41nO20190509




7129


139.6600


09-May-2019 09:15:06


XLON


01002010000035469-E0dwOfRP41nd20190509




3502


139.6600


09-May-2019 09:15:06


XLON


01002010000035469-E0dwOfRP41na20190509




445


139.6600


09-May-2019 09:15:06


XLON


11002110000035577-E0dwOfRP41nU20190509




6747


139.7200


09-May-2019 09:16:31


XLON


01002010000036039-E0dwOfRP43FK20190509




3100


139.7000


09-May-2019 09:16:31


XLON


01002010000036039-E0dwOfRP43FI20190509




3804


139.7400


09-May-2019 09:17:12


XLON


11002110000036463-E0dwOfRP43y020190509




1726


139.7000


09-May-2019 09:17:25


XLON


11002110000036500-E0dwOfRP446720190509




2078


139.7200


09-May-2019 09:17:30


XLON


11002110000036560-E0dwOfRP449B20190509




2985


139.7000


09-May-2019 09:18:13


XLON


11002110000036802-E0dwOfRP44Zt20190509




1524


139.7000


09-May-2019 09:18:13


XLON


11002110000036802-E0dwOfRP44Zr20190509




4524


139.6800


09-May-2019 09:18:43


XLON


01002010000036847-E0dwOfRP451R20190509




669


139.6800


09-May-2019 09:18:55


XLON


01002010000036984-E0dwOfRP457e20190509




3649


139.7000


09-May-2019 09:19:20


XLON


11002110000037217-E0dwOfRP45RJ20190509




3854


139.7000


09-May-2019 09:19:20


XLON


11002110000037194-E0dwOfRP45RH20190509




2809


139.7000


09-May-2019 09:19:33


XLON


01002010000037286-E0dwOfRP45aw20190509




499


139.7000


09-May-2019 09:19:46


XLON


11002110000037501-E0dwOfRP45q320190509




3982


139.7400


09-May-2019 09:20:12


XLON


11002110000037722-E0dwOfRP46Ho20190509




3644


139.7400


09-May-2019 09:20:13


XLON


01002010000037620-E0dwOfRP46Hq20190509




4483


139.7600


09-May-2019 09:20:37


XLON


11002110000037877-E0dwOfRP46XW20190509




4484


139.7800


09-May-2019 09:21:00


XLON


01002010000037836-E0dwOfRP476320190509




4000


139.7600


09-May-2019 09:21:06


XLON


11002110000038153-E0dwOfRP47Ea20190509




3500


139.7600


09-May-2019 09:21:25


XLON


01002010000038205-E0dwOfRP47YP20190509




563


139.7600


09-May-2019 09:21:42


XLON


01002010000038372-E0dwOfRP47tE20190509




4185


139.8200


09-May-2019 09:22:03


XLON


01002010000038552-E0dwOfRP48Cq20190509




3500


139.8200


09-May-2019 09:22:03


XLON


01002010000038552-E0dwOfRP48Co20190509




4660


139.8200


09-May-2019 09:22:21


XLON


01002010000038663-E0dwOfRP48dV20190509




4659


139.7400


09-May-2019 09:22:47


XLON


01002010000038874-E0dwOfRP49Sd20190509




1153


139.7400


09-May-2019 09:23:05


XLON


01002010000039104-E0dwOfRP49hq20190509




3500


139.7400


09-May-2019 09:23:05


XLON


01002010000039104-E0dwOfRP49ho20190509




3500


139.7400


09-May-2019 09:23:27


XLON


11002110000039400-E0dwOfRP4A1S20190509




1141


139.7400


09-May-2019 09:23:27


XLON


11002110000039400-E0dwOfRP4A1U20190509




4429


139.7600


09-May-2019 09:23:59


XLON


11002110000039705-E0dwOfRP4Akh20190509




5052


139.7800


09-May-2019 09:24:13


XLON


11002110000039811-E0dwOfRP4B8120190509




4306


139.8200


09-May-2019 09:24:45


XLON


11002110000039981-E0dwOfRP4BeB20190509




3911


139.9200


09-May-2019 09:25:38


XLON


01002010000040391-E0dwOfRP4Cbk20190509




5000


139.9200


09-May-2019 09:25:38


XLON


01002010000040391-E0dwOfRP4Cbh20190509




1113


139.9200


09-May-2019 09:25:38


XLON


01002010000040391-E0dwOfRP4Cbm20190509




645


139.9200


09-May-2019 09:25:38


XLON


01002010000040391-E0dwOfRP4Cba20190509




5429


139.9600


09-May-2019 09:25:45


XLON


11002110000040586-E0dwOfRP4CjH20190509




5052


139.9200


09-May-2019 09:26:04


XLON


01002010000040439-E0dwOfRP4DB820190509




1116


139.9800


09-May-2019 09:26:51


XLON


01002010000041008-E0dwOfRP4Dns20190509




2056


139.9800


09-May-2019 09:26:52


XLON


11002110000041124-E0dwOfRP4Do420190509




625


139.9800


09-May-2019 09:26:53


XLON


11002110000041130-E0dwOfRP4DoK20190509




5357


139.9800


09-May-2019 09:26:55


XLON


11002110000041139-E0dwOfRP4Dow20190509




4643


139.9800


09-May-2019 09:26:55


XLON


01002010000041027-E0dwOfRP4Dou20190509




2669


139.9800


09-May-2019 09:27:45


XLON


11002110000041501-E0dwOfRP4EFn20190509




4617


139.9800


09-May-2019 09:27:45


XLON


01002010000041377-E0dwOfRP4EFf20190509




5615


139.9800


09-May-2019 09:27:45


XLON


11002110000041504-E0dwOfRP4EFp20190509




8208


140.0200


09-May-2019 09:28:45


XLON


01002010000041927-E0dwOfRP4EuY20190509




4233


140.0200


09-May-2019 09:28:45


XLON


01002010000041942-E0dwOfRP4Eua20190509




1283


140.0000


09-May-2019 09:29:44


XLON


11002110000042558-E0dwOfRP4FXm20190509




3155


140.0600


09-May-2019 09:30:18


XLON


01002010000042742-E0dwOfRP4G0m20190509




182


140.0600


09-May-2019 09:30:18


XLON


01002010000042750-E0dwOfRP4G0q20190509




9808


140.0600


09-May-2019 09:30:18


XLON


11002110000042893-E0dwOfRP4G0o20190509




10653


140.0600


09-May-2019 09:30:18


XLON


01002010000042731-E0dwOfRP4G0k20190509




999


140.0600


09-May-2019 09:30:18


XLON


11002110000042907-E0dwOfRP4G0s20190509




9080


140.1400


09-May-2019 09:31:17


XLON


01002010000043105-E0dwOfRP4H7N20190509




159


140.1400


09-May-2019 09:31:17


XLON


11002110000043260-E0dwOfRP4H7P20190509




4113


140.1400


09-May-2019 09:31:17


XLON


11002110000043260-E0dwOfRP4H7R20190509




12079


140.1200


09-May-2019 09:31:17


XLON


11002110000043246-E0dwOfRP4H7k20190509




3651


140.1600


09-May-2019 09:34:30


XLON


01002010000043983-E0dwOfRP4JsL20190509




4545


140.1600


09-May-2019 09:34:30


XLON


11002110000044044-E0dwOfRP4JsJ20190509




4461


140.2200


09-May-2019 09:34:41


XLON


01002010000044125-E0dwOfRP4KG020190509




4461


140.1800


09-May-2019 09:34:58


XLON


11002110000044374-E0dwOfRP4KXt20190509




2536


140.1800


09-May-2019 09:35:46


XLON


01002010000044442-E0dwOfRP4L2v20190509




1941


140.1800


09-May-2019 09:35:46


XLON


11002110000044563-E0dwOfRP4L2p20190509




6559


140.1800


09-May-2019 09:35:46


XLON


01002010000044442-E0dwOfRP4L2r20190509




180


140.1800


09-May-2019 09:35:46


XLON


11002110000044579-E0dwOfRP4L3120190509




4004


140.1800


09-May-2019 09:35:46


XLON


01002010000044450-E0dwOfRP4L2z20190509




202


140.1800


09-May-2019 09:35:46


XLON


11002110000044575-E0dwOfRP4L2x20190509




9944


140.1800


09-May-2019 09:35:46


XLON


01002010000044434-E0dwOfRP4L2n20190509




5115


140.1600


09-May-2019 09:35:46


XLON


11002110000044469-E0dwOfRP4L3520190509




12102


140.1200


09-May-2019 09:36:32


XLON


01002010000044555-E0dwOfRP4LkH20190509




9192


140.0600


09-May-2019 09:37:26


XLON


01002010000044833-E0dwOfRP4MVV20190509




10025


140.0200


09-May-2019 09:38:24


XLON


11002110000045193-E0dwOfRP4Mzg20190509




3500


140.0000


09-May-2019 09:39:21


XLON


01002010000045420-E0dwOfRP4NvR20190509




787


140.0000


09-May-2019 09:39:31


XLON


01002010000045495-E0dwOfRP4O1v20190509




2132


140.0600


09-May-2019 09:39:52


XLON


11002110000045704-E0dwOfRP4ORC20190509




3928


140.0800


09-May-2019 09:40:05


XLON


11002110000045787-E0dwOfRP4OgA20190509




2473


140.0600


09-May-2019 09:40:48


XLON


01002010000045642-E0dwOfRP4PDM20190509




4285


140.0600


09-May-2019 09:40:48


XLON


11002110000045765-E0dwOfRP4PDK20190509




2694


140.0600


09-May-2019 09:40:48


XLON


01002010000045642-E0dwOfRP4PDO20190509




3500


140.0800


09-May-2019 09:42:04


XLON


11002110000046463-E0dwOfRP4Pvd20190509




4675


140.0800


09-May-2019 09:42:04


XLON


11002110000046463-E0dwOfRP4Pvf20190509




8378


140.0600


09-May-2019 09:42:31


XLON


11002110000046116-E0dwOfRP4QHG20190509




6503


140.0400


09-May-2019 09:42:56


XLON


11002110000046255-E0dwOfRP4QYP20190509




8428


140.0600


09-May-2019 09:43:29


XLON


11002110000047039-E0dwOfRP4Qx120190509




3804


140.1000


09-May-2019 09:44:08


XLON


11002110000047324-E0dwOfRP4RUu20190509




3459


140.1200


09-May-2019 09:44:52


XLON


01002010000047460-E0dwOfRP4S3O20190509




7022


140.1000


09-May-2019 09:45:46


XLON


01002010000048048-E0dwOfRP4T7Q20190509




3400


140.1000


09-May-2019 09:45:46


XLON


01002010000048048-E0dwOfRP4T7O20190509




7211


140.1000


09-May-2019 09:45:46


XLON


11002110000048174-E0dwOfRP4T7M20190509




3500


140.1000


09-May-2019 09:46:11


XLON


01002010000048257-E0dwOfRP4TMu20190509




5056


140.1000


09-May-2019 09:46:11


XLON


01002010000048257-E0dwOfRP4TMw20190509




5468


140.0800


09-May-2019 09:46:24


XLON


01002010000048303-E0dwOfRP4TYm20190509




1374


140.0800


09-May-2019 09:46:24


XLON


01002010000048303-E0dwOfRP4TYe20190509




2418


140.2000


09-May-2019 09:48:16


XLON


11002110000049136-E0dwOfRP4VSc20190509




4472


140.1800


09-May-2019 09:48:26


XLON


01002010000049110-E0dwOfRP4VdB20190509




3500


140.1800


09-May-2019 09:48:49


XLON


01002010000049342-E0dwOfRP4WBN20190509




1002


140.1600


09-May-2019 09:49:28


XLON


11002110000049846-E0dwOfRP4WrO20190509




4211


140.1600


09-May-2019 09:49:28


XLON


11002110000049846-E0dwOfRP4Wr720190509




10874


140.1600


09-May-2019 09:49:28


XLON


11002110000049812-E0dwOfRP4Wr520190509




3135


140.1600


09-May-2019 09:49:28


XLON


11002110000049846-E0dwOfRP4WrM20190509




1902


140.1600


09-May-2019 09:49:28


XLON


01002010000049710-E0dwOfRP4WrQ20190509




3500


140.1400


09-May-2019 09:50:56


XLON


01002010000050403-E0dwOfRP4Xq420190509




3471


140.1800


09-May-2019 09:52:20


XLON


11002110000050972-E0dwOfRP4ZCo20190509




3459


140.1800


09-May-2019 09:52:20


XLON


01002010000050848-E0dwOfRP4ZCq20190509




9991


140.1800


09-May-2019 09:53:06


XLON


11002110000051159-E0dwOfRP4Zh720190509




9256


140.1800


09-May-2019 09:53:09


XLON


01002010000051188-E0dwOfRP4ZiZ20190509




4411


140.2200


09-May-2019 09:53:46


XLON


11002110000051504-E0dwOfRP4aYp20190509




6177


140.2200


09-May-2019 09:53:53


XLON


11002110000051594-E0dwOfRP4adz20190509




6824


140.2100


09-May-2019 09:54:26


XLON


11002110000051809-E0dwOfRP4atz20190509




6187


140.2100


09-May-2019 09:55:01


XLON


01002010000051937-E0dwOfRP4bD020190509




1522


140.2000


09-May-2019 09:55:02


XLON


01002010000051464-E0dwOfRP4bGY20190509




4655


140.2000


09-May-2019 09:55:02


XLON


01002010000051464-E0dwOfRP4bGa20190509




13275


140.1800


09-May-2019 09:56:03


XLON


01002010000052611-E0dwOfRP4c3G20190509




7982


140.1800


09-May-2019 09:56:03


XLON


11002110000052731-E0dwOfRP4c3I20190509




3743


140.1800


09-May-2019 09:56:45


XLON


11002110000052897-E0dwOfRP4cWX20190509




9578


140.1400


09-May-2019 09:57:15


XLON


01002010000052612-E0dwOfRP4cz820190509




2441


140.1000


09-May-2019 09:58:24


XLON


11002110000053740-E0dwOfRP4dmH20190509




2368


140.1000


09-May-2019 09:58:24


XLON


11002110000053740-E0dwOfRP4dmF20190509




2457


140.1000


09-May-2019 09:58:24


XLON


11002110000053740-E0dwOfRP4dmB20190509




2447


140.1000


09-May-2019 09:58:24


XLON


11002110000053740-E0dwOfRP4dmJ20190509




159


140.1000


09-May-2019 09:58:24


XLON


11002110000053740-E0dwOfRP4dmL20190509




2445


140.1000


09-May-2019 09:58:24


XLON


11002110000053740-E0dwOfRP4dmD20190509




8735


140.0800


09-May-2019 09:58:49


XLON


01002010000053489-E0dwOfRP4dwo20190509




9500


140.0200


09-May-2019 09:59:25


XLON


01002010000054100-E0dwOfRP4eOj20190509




4465


139.9800


09-May-2019 09:59:31


XLON


01002010000053874-E0dwOfRP4eTq20190509




7880


140.0400


09-May-2019 10:01:14


XLON


11002110000055093-E0dwOfRP4flD20190509




8520


140.0400


09-May-2019 10:02:41


XLON


11002110000055698-E0dwOfRP4geY20190509




3500


140.0400


09-May-2019 10:02:41


XLON


11002110000055698-E0dwOfRP4geW20190509




3995


140.1400


09-May-2019 10:05:04


XLON


01002010000056438-E0dwOfRP4j3620190509




3481


140.1400


09-May-2019 10:05:04


XLON


11002110000056606-E0dwOfRP4j3420190509




7017


140.1400


09-May-2019 10:05:04


XLON


11002110000056605-E0dwOfRP4j3220190509




4987


140.1400


09-May-2019 10:05:19


XLON


01002010000056613-E0dwOfRP4jZ420190509




375


140.1400


09-May-2019 10:05:20


XLON


01002010000056613-E0dwOfRP4jZw20190509




5838


140.0600


09-May-2019 10:05:48


XLON


01002010000056884-E0dwOfRP4k5w20190509




4491


140.0400


09-May-2019 10:06:00


XLON


11002110000057049-E0dwOfRP4kLk20190509




7497


140.0600


09-May-2019 10:06:14


XLON


11002110000057239-E0dwOfRP4kcW20190509




2402


140.0600


09-May-2019 10:06:14


XLON


11002110000057239-E0dwOfRP4kca20190509




2842


140.0600


09-May-2019 10:06:14


XLON


11002110000057239-E0dwOfRP4kcY20190509




1386


140.0400


09-May-2019 10:07:12


XLON


01002010000057003-E0dwOfRP4lU820190509




9472


140.0400


09-May-2019 10:07:12


XLON


01002010000057003-E0dwOfRP4lU620190509




6853


140.0200


09-May-2019 10:07:12


XLON


01002010000056982-E0dwOfRP4lW420190509




2454


140.0200


09-May-2019 10:07:12


XLON


01002010000056982-E0dwOfRP4lW820190509




556


139.9200


09-May-2019 10:08:09


XLON


11002110000057593-E0dwOfRP4mE320190509




7501


139.9200


09-May-2019 10:08:09


XLON


11002110000057593-E0dwOfRP4mDy20190509




1996


139.9200


09-May-2019 10:08:09


XLON


11002110000057593-E0dwOfRP4mE020190509




7424


139.8800


09-May-2019 10:08:39


XLON


11002110000057787-E0dwOfRP4mZa20190509




1082


139.8800


09-May-2019 10:08:40


XLON


11002110000057787-E0dwOfRP4mb020190509




16265


139.9000


09-May-2019 10:10:45


XLON


11002110000059069-E0dwOfRP4oGN20190509




3542


139.9000


09-May-2019 10:10:45


XLON


11002110000059173-E0dwOfRP4oGR20190509




1502


139.9000


09-May-2019 10:10:45


XLON


01002010000059090-E0dwOfRP4oGT20190509




3839


139.9000


09-May-2019 10:10:45


XLON


01002010000059090-E0dwOfRP4oGY20190509




21


139.9000


09-May-2019 10:10:45


XLON


11002110000059069-E0dwOfRP4oGP20190509




4595


140.0200


09-May-2019 10:11:51


XLON


11002110000059755-E0dwOfRP4pNt20190509




3635


140.0200


09-May-2019 10:11:51


XLON


01002010000059596-E0dwOfRP4pNv20190509




9961


139.9800


09-May-2019 10:11:54


XLON


11002110000059714-E0dwOfRP4pRc20190509




3804


139.9000


09-May-2019 10:13:29


XLON


11002110000060102-E0dwOfRP4qtM20190509




3000


139.9200


09-May-2019 10:14:21


XLON


01002010000061075-E0dwOfRP4rbO20190509




3100


139.9200


09-May-2019 10:14:21


XLON


01002010000061075-E0dwOfRP4rbQ20190509




3459


139.9200


09-May-2019 10:16:01


XLON


11002110000062225-E0dwOfRP4t3P20190509




2864


139.9400


09-May-2019 10:16:35


XLON


11002110000062694-E0dwOfRP4tSn20190509




3114


139.9400


09-May-2019 10:16:35


XLON


11002110000062694-E0dwOfRP4tSl20190509




255


139.9400


09-May-2019 10:16:35


XLON


11002110000062694-E0dwOfRP4tSj20190509




2456


139.9400


09-May-2019 10:17:09


XLON


01002010000062969-E0dwOfRP4trz20190509




254


139.9400


09-May-2019 10:17:09


XLON


01002010000062969-E0dwOfRP4trv20190509




609


139.9400


09-May-2019 10:17:09


XLON


01002010000062969-E0dwOfRP4ts120190509




2354


139.9400


09-May-2019 10:17:09


XLON


01002010000062969-E0dwOfRP4trx20190509




5199


139.9000


09-May-2019 10:17:40


XLON


01002010000062093-E0dwOfRP4uBk20190509




4235


139.9200


09-May-2019 10:18:20


XLON


01002010000063625-E0dwOfRP4uTu20190509




3745


139.9400


09-May-2019 10:18:59


XLON


01002010000063921-E0dwOfRP4uvr20190509




4403


139.9400


09-May-2019 10:18:59


XLON


01002010000063770-E0dwOfRP4uvl20190509




851


139.9400


09-May-2019 10:19:18


XLON


11002110000064362-E0dwOfRP4v5Y20190509




3500


139.9400


09-May-2019 10:19:18


XLON


11002110000064362-E0dwOfRP4v5W20190509




4352


139.9600


09-May-2019 10:19:41


XLON


11002110000064488-E0dwOfRP4vQ620190509




5221


139.9200


09-May-2019 10:20:00


XLON


01002010000064226-E0dwOfRP4vfQ20190509




4635


140.0000


09-May-2019 10:20:55


XLON


01002010000065331-E0dwOfRP4wBf20190509




5383


139.9800


09-May-2019 10:21:01


XLON


01002010000065468-E0dwOfRP4wM020190509




950


139.9800


09-May-2019 10:21:01


XLON


01002010000065468-E0dwOfRP4wM220190509




2539


139.9600


09-May-2019 10:22:07


XLON


11002110000066473-E0dwOfRP4x9v20190509




8762


139.9600


09-May-2019 10:22:07


XLON


11002110000066423-E0dwOfRP4x9r20190509




4268


139.9600


09-May-2019 10:22:07


XLON


01002010000066277-E0dwOfRP4x9t20190509




1350


139.9600


09-May-2019 10:22:07


XLON


11002110000066473-E0dwOfRP4x9z20190509




5506


139.9600


09-May-2019 10:22:07


XLON


11002110000066473-E0dwOfRP4xA220190509




1136


139.9600


09-May-2019 10:22:07


XLON


01002010000066331-E0dwOfRP4xA420190509




196


139.9600


09-May-2019 10:22:07


XLON


11002110000066486-E0dwOfRP4xA820190509




3508


139.9200


09-May-2019 10:22:37


XLON


01002010000066061-E0dwOfRP4xk520190509




2626


139.9800


09-May-2019 10:24:00


XLON


01002010000067162-E0dwOfRP4yoX20190509




2183


139.9800


09-May-2019 10:24:00


XLON


01002010000067162-E0dwOfRP4yoZ20190509




5394


139.9800


09-May-2019 10:24:07


XLON


01002010000067181-E0dwOfRP4ywZ20190509




9415


139.9800


09-May-2019 10:24:46


XLON


11002110000067435-E0dwOfRP4zOR20190509




7788


140.0400


09-May-2019 10:26:15


XLON


01002010000068111-E0dwOfRP50d820190509




4872


140.0400


09-May-2019 10:26:15


XLON


01002010000068141-E0dwOfRP50dC20190509




2879


140.0400


09-May-2019 10:26:15


XLON


11002110000068273-E0dwOfRP50dA20190509




3554


140.0400


09-May-2019 10:26:15


XLON


01002010000068141-E0dwOfRP50dG20190509




4401


140.0400


09-May-2019 10:27:48


XLON


11002110000068928-E0dwOfRP51cw20190509




872


140.0400


09-May-2019 10:28:13


XLON


01002010000069035-E0dwOfRP51nJ20190509




3549


140.0400


09-May-2019 10:28:13


XLON


01002010000069035-E0dwOfRP51nG20190509




4858


140.0400


09-May-2019 10:28:38


XLON


11002110000069455-E0dwOfRP526020190509




4045


140.0800


09-May-2019 10:28:41


XLON


11002110000069486-E0dwOfRP52Bx20190509




3500


140.0600


09-May-2019 10:29:28


XLON


01002010000069651-E0dwOfRP52gU20190509




1707


140.0600


09-May-2019 10:29:28


XLON


01002010000069651-E0dwOfRP52gW20190509




4773


140.0200


09-May-2019 10:29:31


XLON


11002110000069784-E0dwOfRP52jw20190509




4252


140.0200


09-May-2019 10:29:31


XLON


01002010000069661-E0dwOfRP52k220190509




3500


140.0000


09-May-2019 10:30:49


XLON


11002110000070358-E0dwOfRP53iX20190509




1723


140.0200


09-May-2019 10:31:39


XLON


01002010000070853-E0dwOfRP54Eh20190509




7419


140.0200


09-May-2019 10:31:39


XLON


01002010000070853-E0dwOfRP54Ed20190509




2653


140.0200


09-May-2019 10:31:39


XLON


01002010000070853-E0dwOfRP54Ef20190509




4925


140.0000


09-May-2019 10:31:53


XLON


11002110000070964-E0dwOfRP54OW20190509




9321


140.0000


09-May-2019 10:31:53


XLON


01002010000070827-E0dwOfRP54OU20190509




8776


140.0600


09-May-2019 10:33:24


XLON


01002010000071662-E0dwOfRP562K20190509




74


140.0800


09-May-2019 10:34:01


XLON


11002110000072086-E0dwOfRP56aj20190509




1257


140.0800


09-May-2019 10:34:01


XLON


01002010000072056-E0dwOfRP56al20190509




4337


140.0800


09-May-2019 10:34:01


XLON


11002110000072086-E0dwOfRP56ah20190509




4758


140.0800


09-May-2019 10:34:02


XLON


01002010000072056-E0dwOfRP56ao20190509




4812


140.0600


09-May-2019 10:34:50


XLON


01002010000071825-E0dwOfRP573W20190509




4812


140.0600


09-May-2019 10:34:50


XLON


01002010000071769-E0dwOfRP573U20190509




5886


140.0600


09-May-2019 10:35:30


XLON


01002010000072766-E0dwOfRP57V020190509




840


140.0600


09-May-2019 10:35:30


XLON


01002010000072822-E0dwOfRP57V220190509




5088


140.0600


09-May-2019 10:35:30


XLON


01002010000072822-E0dwOfRP57VI20190509




2901


140.0600


09-May-2019 10:35:30


XLON


01002010000072822-E0dwOfRP57V920190509




6625


140.0200


09-May-2019 10:36:30


XLON


11002110000073148-E0dwOfRP58A920190509




6401


140.0600


09-May-2019 10:38:01


XLON


01002010000073828-E0dwOfRP590020190509




377


140.0600


09-May-2019 10:38:01


XLON


01002010000073828-E0dwOfRP590320190509




6257


140.0600


09-May-2019 10:38:01


XLON


11002110000073962-E0dwOfRP590720190509




6778


140.0400


09-May-2019 10:38:01


XLON


01002010000073456-E0dwOfRP590X20190509




7930


140.0400


09-May-2019 10:38:01


XLON


11002110000073824-E0dwOfRP590d20190509




6257


140.0400


09-May-2019 10:38:01


XLON


01002010000073622-E0dwOfRP590b20190509




1043


140.0400


09-May-2019 10:38:01


XLON


11002110000073874-E0dwOfRP590f20190509




4302


139.9600


09-May-2019 10:40:38


XLON


01002010000073963-E0dwOfRP5AOt20190509




3268


139.9600


09-May-2019 10:40:38


XLON


01002010000073963-E0dwOfRP5AOr20190509




7416


139.9000


09-May-2019 10:41:18


XLON


01002010000074347-E0dwOfRP5AyO20190509




1358


139.9000


09-May-2019 10:41:18


XLON


01002010000074347-E0dwOfRP5AyM20190509




3621


139.9000


09-May-2019 10:41:33


XLON


01002010000075020-E0dwOfRP5BKB20190509




7283


139.9200


09-May-2019 10:42:41


XLON


01002010000075313-E0dwOfRP5CF120190509




4157


139.8800


09-May-2019 10:42:54


XLON


11002110000075606-E0dwOfRP5CRi20190509




3501


139.8800


09-May-2019 10:42:54


XLON


01002010000075440-E0dwOfRP5CRk20190509




6047


139.9000


09-May-2019 10:44:14


XLON


11002110000076394-E0dwOfRP5Dd520190509




6472


139.9200


09-May-2019 10:45:29


XLON


11002110000077229-E0dwOfRP5EWU20190509




2952


139.9200


09-May-2019 10:45:29


XLON


11002110000077229-E0dwOfRP5EWX20190509




6836


139.9000


09-May-2019 10:45:43


XLON


11002110000077111-E0dwOfRP5Ej420190509




1138


139.9000


09-May-2019 10:45:43


XLON


11002110000077111-E0dwOfRP5Ej620190509




7997


139.9800


09-May-2019 10:47:24


XLON


01002010000077897-E0dwOfRP5Fmn20190509




7198


139.9600


09-May-2019 10:47:32


XLON


01002010000077815-E0dwOfRP5FpP20190509




788


139.9600


09-May-2019 10:47:32


XLON


01002010000077815-E0dwOfRP5FpW20190509




4325


139.9600


09-May-2019 10:48:59


XLON


01002010000078638-E0dwOfRP5GoF20190509




3500


140.0600


09-May-2019 10:51:01


XLON


01002010000079288-E0dwOfRP5I7U20190509




12500


140.0600


09-May-2019 10:51:02


XLON


11002110000079492-E0dwOfRP5I8m20190509




4673


140.0600


09-May-2019 10:51:02


XLON


11002110000079492-E0dwOfRP5I8o20190509




851


140.0400


09-May-2019 10:51:23


XLON


11002110000079618-E0dwOfRP5ILo20190509




3500


140.0400


09-May-2019 10:51:23


XLON


11002110000079618-E0dwOfRP5ILm20190509




7358


140.0400


09-May-2019 10:52:06


XLON


01002010000079808-E0dwOfRP5J3A20190509




4448


140.0400


09-May-2019 10:52:06


XLON


01002010000079799-E0dwOfRP5J3820190509




4278


140.0400


09-May-2019 10:52:06


XLON


01002010000079791-E0dwOfRP5J3620190509




3804


140.0000


09-May-2019 10:52:23


XLON


01002010000079889-E0dwOfRP5JKw20190509




5407


140.0000


09-May-2019 10:55:07


XLON


01002010000081040-E0dwOfRP5Lfm20190509




4010


140.0000


09-May-2019 10:55:07


XLON


01002010000081046-E0dwOfRP5Lfq20190509




3164


140.0000


09-May-2019 10:55:07


XLON


11002110000081251-E0dwOfRP5Lfs20190509




4367


140.0000


09-May-2019 10:55:07


XLON


11002110000081170-E0dwOfRP5Lfg20190509




1215


140.0000


09-May-2019 10:55:07


XLON


01002010000081040-E0dwOfRP5Lfo20190509




5989


140.0400


09-May-2019 10:55:42


XLON


11002110000081473-E0dwOfRP5MJA20190509




2439


140.0000


09-May-2019 10:56:01


XLON


01002010000081365-E0dwOfRP5MTK20190509




4052


140.0000


09-May-2019 10:56:01


XLON


11002110000081506-E0dwOfRP5MTI20190509




1552


140.0000


09-May-2019 10:56:01


XLON


01002010000081365-E0dwOfRP5MTM20190509




537


140.0000


09-May-2019 10:56:11


XLON


01002010000081426-E0dwOfRP5Mgb20190509




3500


140.0000


09-May-2019 10:56:11


XLON


01002010000081426-E0dwOfRP5MgZ20190509




9971


139.9800


09-May-2019 10:56:18


XLON


11002110000081549-E0dwOfRP5Moj20190509




4837


139.9400


09-May-2019 10:56:58


XLON


01002010000081366-E0dwOfRP5NKS20190509




3709


139.9400


09-May-2019 10:56:58


XLON


01002010000081366-E0dwOfRP5NKQ20190509




6772


139.9200


09-May-2019 10:56:58


XLON


01002010000081470-E0dwOfRP5NKk20190509




5863


139.9200


09-May-2019 10:59:34


XLON


01002010000082229-E0dwOfRP5Omb20190509




256


139.9200


09-May-2019 10:59:42


XLON


11002110000082706-E0dwOfRP5Ovo20190509




1500


139.9200


09-May-2019 11:00:03


XLON


11002110000082770-E0dwOfRP5PAV20190509




4258


139.9200


09-May-2019 11:00:09


XLON


01002010000082733-E0dwOfRP5PFi20190509




3532


139.9200


09-May-2019 11:00:09


XLON


11002110000082770-E0dwOfRP5PFg20190509




5920


139.9200


09-May-2019 11:01:17


XLON


01002010000083212-E0dwOfRP5Q1j20190509




8795


139.9000


09-May-2019 11:01:29


XLON


11002110000082031-E0dwOfRP5Q8A20190509




2442


139.9000


09-May-2019 11:02:44


XLON


01002010000084005-E0dwOfRP5R6M20190509




1679


139.9000


09-May-2019 11:02:44


XLON


01002010000084005-E0dwOfRP5R6K20190509




3221


139.9200


09-May-2019 11:03:09


XLON


11002110000084254-E0dwOfRP5RSn20190509




644


139.9200


09-May-2019 11:03:09


XLON


11002110000084254-E0dwOfRP5RSr20190509




2600


139.9200


09-May-2019 11:03:09


XLON


11002110000084254-E0dwOfRP5RSp20190509




5055


139.9000


09-May-2019 11:03:42


XLON


11002110000084191-E0dwOfRP5Rnc20190509




4633


139.8600


09-May-2019 11:03:54


XLON


11002110000084145-E0dwOfRP5Rxa20190509




2313


139.8600


09-May-2019 11:04:51


XLON


01002010000084617-E0dwOfRP5ScB20190509




854


139.8600


09-May-2019 11:04:51


XLON


01002010000084617-E0dwOfRP5Sc920190509




313


139.8400


09-May-2019 11:04:54


XLON


11002110000084744-E0dwOfRP5Sfu20190509




866


139.8400


09-May-2019 11:04:54


XLON


01002010000084608-E0dwOfRP5Sfs20190509




5150


139.8400


09-May-2019 11:04:54


XLON


11002110000084738-E0dwOfRP5Sfq20190509




6507


139.8200


09-May-2019 11:05:03


XLON


01002010000084577-E0dwOfRP5St120190509




2471


139.8600


09-May-2019 11:06:22


XLON


11002110000085449-E0dwOfRP5Tb920190509




1903


139.8600


09-May-2019 11:06:22


XLON


11002110000085449-E0dwOfRP5Tb720190509




747


139.8600


09-May-2019 11:06:22


XLON


11002110000085449-E0dwOfRP5TbB20190509




6696


139.8400


09-May-2019 11:06:22


XLON


01002010000085301-E0dwOfRP5Tbd20190509




3500


139.9400


09-May-2019 11:07:37


XLON


11002110000085843-E0dwOfRP5UL920190509




762


139.9400


09-May-2019 11:07:37


XLON


11002110000085843-E0dwOfRP5ULB20190509




1517


139.9000


09-May-2019 11:07:55


XLON


11002110000085915-E0dwOfRP5USz20190509




3100


139.9000


09-May-2019 11:07:55


XLON


11002110000085915-E0dwOfRP5USx20190509




5642


139.9000


09-May-2019 11:09:41


XLON


11002110000086413-E0dwOfRP5VTa20190509




3461


139.9000


09-May-2019 11:09:42


XLON


01002010000086156-E0dwOfRP5VTU20190509




3499


139.9000


09-May-2019 11:09:42


XLON


11002110000086310-E0dwOfRP5VTW20190509




3753


139.9000


09-May-2019 11:09:42


XLON


11002110000086401-E0dwOfRP5VTY20190509




1933


139.8600


09-May-2019 11:10:00


XLON


01002010000086490-E0dwOfRP5Vk820190509




3500


139.8600


09-May-2019 11:10:00


XLON


01002010000086490-E0dwOfRP5Vk620190509




5851


139.8200


09-May-2019 11:10:23


XLON


11002110000086638-E0dwOfRP5W6H20190509




5794


139.8000


09-May-2019 11:11:08


XLON


11002110000087065-E0dwOfRP5WRg20190509




615


139.8000


09-May-2019 11:11:08


XLON


11002110000087065-E0dwOfRP5WRi20190509




4034


139.8600


09-May-2019 11:13:45


XLON


01002010000087917-E0dwOfRP5YFn20190509




15942


139.8600


09-May-2019 11:13:45


XLON


11002110000088336-E0dwOfRP5YFr20190509




6902


139.8600


09-May-2019 11:13:45


XLON


11002110000088385-E0dwOfRP5YFz20190509




7252


139.8600


09-May-2019 11:13:45


XLON


01002010000088217-E0dwOfRP5YFt20190509




1513


139.8600


09-May-2019 11:13:45


XLON


01002010000088268-E0dwOfRP5YG120190509




847


139.8600


09-May-2019 11:13:45


XLON


11002110000088409-E0dwOfRP5YGo20190509




1888


139.8600


09-May-2019 11:13:45


XLON


11002110000088363-E0dwOfRP5YFv20190509




4754


139.8600


09-May-2019 11:13:45


XLON


01002010000088113-E0dwOfRP5YFp20190509




6716


139.8600


09-May-2019 11:13:45


XLON


01002010000088233-E0dwOfRP5YFx20190509




9953


139.8600


09-May-2019 11:15:51


XLON


01002010000089545-E0dwOfRP5Zce20190509




9827


139.8400


09-May-2019 11:17:24


XLON


11002110000089538-E0dwOfRP5aZf20190509




8364


139.8600


09-May-2019 11:17:24


XLON


01002010000090422-E0dwOfRP5aXf20190509




8387


139.8400


09-May-2019 11:19:16


XLON


01002010000091204-E0dwOfRP5bhm20190509




3500


139.8400


09-May-2019 11:20:11


XLON


01002010000091999-E0dwOfRP5c6W20190509




1947


139.8400


09-May-2019 11:20:44


XLON


11002110000092486-E0dwOfRP5cOT20190509




6490


139.8400


09-May-2019 11:20:44


XLON


01002010000092106-E0dwOfRP5cON20190509




9735


139.8400


09-May-2019 11:20:44


XLON


01002010000092231-E0dwOfRP5cOR20190509




4800


139.8200


09-May-2019 11:21:52


XLON


01002010000092780-E0dwOfRP5d0120190509




2865


139.8200


09-May-2019 11:21:52


XLON


01002010000092780-E0dwOfRP5d0320190509




7654


139.8000


09-May-2019 11:22:48


XLON


11002110000093657-E0dwOfRP5dYB20190509




13038


139.8200


09-May-2019 11:24:36


XLON


01002010000094447-E0dwOfRP5eUU20190509




1315


139.8400


09-May-2019 11:24:36


XLON


01002010000094458-E0dwOfRP5eUC20190509




4748


139.8400


09-May-2019 11:24:36


XLON


01002010000094458-E0dwOfRP5eUE20190509




718


139.8400


09-May-2019 11:24:36


XLON


01002010000094458-E0dwOfRP5eUA20190509




1197


139.7800


09-May-2019 11:24:44


XLON


11002110000094638-E0dwOfRP5edN20190509




2397


139.7800


09-May-2019 11:24:44


XLON


11002110000094638-E0dwOfRP5edP20190509




6961


139.8200


09-May-2019 11:27:00


XLON


11002110000095683-E0dwOfRP5g2Q20190509




3500


139.8200


09-May-2019 11:27:00


XLON


01002010000095643-E0dwOfRP5g2j20190509




4134


139.8200


09-May-2019 11:27:00


XLON


01002010000095643-E0dwOfRP5g2o20190509




6355


139.8200


09-May-2019 11:27:00


XLON


11002110000095700-E0dwOfRP5g2U20190509




3500


139.8200


09-May-2019 11:27:00


XLON


01002010000095643-E0dwOfRP5g2h20190509




165


139.8200


09-May-2019 11:27:00


XLON


01002010000095513-E0dwOfRP5g2S20190509




4182


139.8800


09-May-2019 11:28:58


XLON


01002010000096297-E0dwOfRP5hDc20190509




46


139.8600


09-May-2019 11:29:06


XLON


11002110000096394-E0dwOfRP5hH020190509




6966


139.8600


09-May-2019 11:29:06


XLON


11002110000096394-E0dwOfRP5hGs20190509




1302


139.8600


09-May-2019 11:29:06


XLON


11002110000096394-E0dwOfRP5hGu20190509




5081


139.9400


09-May-2019 11:30:45


XLON


11002110000097137-E0dwOfRP5iNR20190509




3500


139.9400


09-May-2019 11:30:46


XLON


01002010000096967-E0dwOfRP5iNq20190509




965


139.9400


09-May-2019 11:30:46


XLON


01002010000096967-E0dwOfRP5iNs20190509




4134


139.9200


09-May-2019 11:31:12


XLON


01002010000097084-E0dwOfRP5ipL20190509




3600


139.8800


09-May-2019 11:31:36


XLON


11002110000097456-E0dwOfRP5j7K20190509




947


139.8800


09-May-2019 11:31:36


XLON


11002110000097456-E0dwOfRP5j7M20190509




4150


139.8800


09-May-2019 11:32:28


XLON


11002110000097898-E0dwOfRP5jWQ20190509




2789


139.8800


09-May-2019 11:32:28


XLON


11002110000097880-E0dwOfRP5jWM20190509




3820


139.8800


09-May-2019 11:32:28


XLON


01002010000097696-E0dwOfRP5jWO20190509




918


139.8800


09-May-2019 11:32:28


XLON


11002110000097880-E0dwOfRP5jWK20190509




6717


139.8800


09-May-2019 11:33:40


XLON


01002010000098534-E0dwOfRP5kBO20190509




6766


139.8800


09-May-2019 11:33:40


XLON


11002110000098612-E0dwOfRP5kBI20190509




1316


139.8800


09-May-2019 11:33:40


XLON


11002110000098626-E0dwOfRP5kBM20190509




3589


139.8800


09-May-2019 11:35:19


XLON


01002010000099504-E0dwOfRP5lJB20190509




556


139.8800


09-May-2019 11:35:19


XLON


11002110000099706-E0dwOfRP5lJf20190509




911


139.8800


09-May-2019 11:35:19


XLON


11002110000099706-E0dwOfRP5lJF20190509




7977


139.9000


09-May-2019 11:36:04


XLON


11002110000100106-E0dwOfRP5ldn20190509




2013


139.9000


09-May-2019 11:36:04


XLON


11002110000100106-E0dwOfRP5ldq20190509




11967


139.9000


09-May-2019 11:36:04


XLON


11002110000099921-E0dwOfRP5ldd20190509




3899


139.8600


09-May-2019 11:36:07


XLON


11002110000099943-E0dwOfRP5lhG20190509




183


139.8600


09-May-2019 11:36:07


XLON


11002110000099947-E0dwOfRP5lhI20190509




2055


139.8600


09-May-2019 11:37:44


XLON


11002110000100733-E0dwOfRP5mLP20190509




5816


139.8600


09-May-2019 11:37:54


XLON


11002110000100797-E0dwOfRP5mQJ20190509




2913


139.8600


09-May-2019 11:37:54


XLON


11002110000100797-E0dwOfRP5mQL20190509




4717


139.8200


09-May-2019 11:38:45


XLON


11002110000100151-E0dwOfRP5n6w20190509




8316


139.8000


09-May-2019 11:38:56


XLON


01002010000100538-E0dwOfRP5nJL20190509




5443


139.8000


09-May-2019 11:38:56


XLON


11002110000100870-E0dwOfRP5nJN20190509




7179


139.8200


09-May-2019 11:40:11


XLON


01002010000101677-E0dwOfRP5o3B20190509




520


139.8200


09-May-2019 11:40:13


XLON


01002010000101722-E0dwOfRP5o4Z20190509




596


139.8800


09-May-2019 11:40:41


XLON


01002010000101864-E0dwOfRP5oV820190509




4246


139.8800


09-May-2019 11:40:41


XLON


01002010000101864-E0dwOfRP5oV420190509




2760


139.9000


09-May-2019 11:42:11


XLON


01002010000102779-E0dwOfRP5p5R20190509




8236


139.8800


09-May-2019 11:42:17


XLON


11002110000102907-E0dwOfRP5p7J20190509




3634


139.9000


09-May-2019 11:43:09


XLON


01002010000103205-E0dwOfRP5pjf20190509




73


139.9200


09-May-2019 11:44:04


XLON


11002110000103928-E0dwOfRP5q7620190509




1722


139.9400


09-May-2019 11:44:11


XLON


11002110000103953-E0dwOfRP5q9N20190509




8006


139.9400


09-May-2019 11:44:11


XLON


11002110000103953-E0dwOfRP5q9L20190509




4437


139.9200


09-May-2019 11:44:30


XLON


01002010000103899-E0dwOfRP5qYx20190509




567


139.9200


09-May-2019 11:44:30


XLON


01002010000103899-E0dwOfRP5qYs20190509




395


139.9200


09-May-2019 11:45:17


XLON


01002010000104257-E0dwOfRP5rC120190509




184


139.9200


09-May-2019 11:45:17


XLON


11002110000104465-E0dwOfRP5rC320190509




8023


139.9200


09-May-2019 11:45:17


XLON


01002010000104230-E0dwOfRP5rAE20190509




1025


139.9200


09-May-2019 11:45:17


XLON


11002110000104451-E0dwOfRP5rBb20190509




3796


139.9200


09-May-2019 11:45:17


XLON


11002110000104451-E0dwOfRP5rBh20190509




439


139.9200


09-May-2019 11:45:17


XLON


01002010000104257-E0dwOfRP5rBx20190509




317


139.9200


09-May-2019 11:45:17


XLON


11002110000104451-E0dwOfRP5rBv20190509




1369


139.9200


09-May-2019 11:45:17


XLON


11002110000104451-E0dwOfRP5rBe20190509




2


139.9200


09-May-2019 11:45:17


XLON


01002010000104230-E0dwOfRP5rBZ20190509




6982


139.9000


09-May-2019 11:46:13


XLON


01002010000104600-E0dwOfRP5rdh20190509




1149


139.9400


09-May-2019 11:47:01


XLON


11002110000105048-E0dwOfRP5s3i20190509




1338


139.9400


09-May-2019 11:47:01


XLON


11002110000105048-E0dwOfRP5s3m20190509




4043


139.9400


09-May-2019 11:47:01


XLON


11002110000105048-E0dwOfRP5s3k20190509




5443


139.9200


09-May-2019 11:47:20


XLON


01002010000104781-E0dwOfRP5sAY20190509




4957


139.9200


09-May-2019 11:48:26


XLON


01002010000105200-E0dwOfRP5sZS20190509




3473


139.9600


09-May-2019 11:49:08


XLON


01002010000105577-E0dwOfRP5t6p20190509




3526


139.9600


09-May-2019 11:49:08


XLON


01002010000105577-E0dwOfRP5t6r20190509




4272


139.9800


09-May-2019 11:51:08


XLON


01002010000106596-E0dwOfRP5urv20190509




884


139.9800


09-May-2019 11:51:08


XLON


11002110000106849-E0dwOfRP5urx20190509




2764


139.9800


09-May-2019 11:51:08


XLON


01002010000106596-E0dwOfRP5urt20190509




7036


139.9800


09-May-2019 11:51:08


XLON


01002010000106555-E0dwOfRP5urn20190509




884


139.9800


09-May-2019 11:51:08


XLON


11002110000106798-E0dwOfRP5urp20190509




3833


139.9800


09-May-2019 11:51:08


XLON


01002010000106621-E0dwOfRP5us120190509




884


139.9800


09-May-2019 11:51:08


XLON


01002010000106634-E0dwOfRP5usA20190509




5174


139.9800


09-May-2019 11:51:08


XLON


01002010000106572-E0dwOfRP5urr20190509




1878


139.9800


09-May-2019 11:51:08


XLON


11002110000106877-E0dwOfRP5us820190509




252


139.9800


09-May-2019 11:51:08


XLON


11002110000106877-E0dwOfRP5us620190509




3011


139.9800


09-May-2019 11:51:08


XLON


01002010000106619-E0dwOfRP5urz20190509




3203


139.9800


09-May-2019 11:51:08


XLON


01002010000106621-E0dwOfRP5us420190509




10766


139.9400


09-May-2019 11:52:15


XLON


01002010000106792-E0dwOfRP5vY420190509




2014


139.9400


09-May-2019 11:53:18


XLON


11002110000107632-E0dwOfRP5wIV20190509




4562


139.9400


09-May-2019 11:54:08


XLON


01002010000107799-E0dwOfRP5wiI20190509




4667


139.9400


09-May-2019 11:54:08


XLON


01002010000107799-E0dwOfRP5wiK20190509




350


139.9400


09-May-2019 11:54:08


XLON


01002010000107799-E0dwOfRP5wiG20190509




4612


139.9400


09-May-2019 11:54:08


XLON


01002010000107799-E0dwOfRP5wiE20190509




13794


139.9200


09-May-2019 11:54:11


XLON


01002010000107246-E0dwOfRP5wn320190509




15796


139.9000


09-May-2019 11:56:23


XLON


11002110000108773-E0dwOfRP5yYd20190509




6938


139.8800


09-May-2019 11:57:27


XLON


11002110000108469-E0dwOfRP5z0u20190509




3517


139.8800


09-May-2019 11:57:27


XLON


01002010000108544-E0dwOfRP5z1220190509




3028


139.8800


09-May-2019 11:57:27


XLON


11002110000108469-E0dwOfRP5z0s20190509




147


139.8400


09-May-2019 11:57:57


XLON


11002110000108226-E0dwOfRP5zBK20190509




4392


139.8400


09-May-2019 11:57:57


XLON


11002110000108226-E0dwOfRP5zBF20190509




701


139.8400


09-May-2019 11:57:57


XLON


11002110000108226-E0dwOfRP5zBH20190509




3144


139.8400


09-May-2019 11:57:57


XLON


11002110000108226-E0dwOfRP5zBb20190509




67


139.8800


09-May-2019 11:59:51


XLON


11002110000110303-E0dwOfRP60iD20190509




10611


139.9600


09-May-2019 12:02:23


XLON


11002110000111554-E0dwOfRP63LT20190509




2830


139.9600


09-May-2019 12:02:23


XLON


11002110000111554-E0dwOfRP63LR20190509




5043


139.9600


09-May-2019 12:02:23


XLON


11002110000111554-E0dwOfRP63LV20190509




7394


139.9600


09-May-2019 12:02:23


XLON


11002110000111554-E0dwOfRP63LX20190509




4124


139.9000


09-May-2019 12:02:31


XLON


01002010000111406-E0dwOfRP63du20190509




6202


139.9000


09-May-2019 12:02:31


XLON


11002110000111637-E0dwOfRP63ds20190509




2196


139.9000


09-May-2019 12:02:31


XLON


01002010000111406-E0dwOfRP63dw20190509




1300


139.8800


09-May-2019 12:02:35


XLON


11002110000111638-E0dwOfRP63hx20190509




6066


139.8800


09-May-2019 12:02:35


XLON


11002110000111638-E0dwOfRP63hz20190509




11473


139.8400


09-May-2019 12:04:37


XLON


11002110000112365-E0dwOfRP659m20190509




8685


139.8600


09-May-2019 12:05:58


XLON


11002110000113120-E0dwOfRP660f20190509




2337


139.8600


09-May-2019 12:05:58


XLON


11002110000113120-E0dwOfRP660h20190509




1716


139.9000


09-May-2019 12:07:19


XLON


01002010000113880-E0dwOfRP66cf20190509




3500


139.9400


09-May-2019 12:07:43


XLON


11002110000114407-E0dwOfRP66sO20190509




4528


139.9400


09-May-2019 12:07:45


XLON


01002010000114167-E0dwOfRP66uJ20190509




512


139.9200


09-May-2019 12:08:07


XLON


11002110000114519-E0dwOfRP671m20190509




3500


139.9200


09-May-2019 12:08:07


XLON


11002110000114519-E0dwOfRP671o20190509




808


139.9200


09-May-2019 12:08:30


XLON


01002010000114429-E0dwOfRP67JU20190509




3679


139.9200


09-May-2019 12:08:30


XLON


01002010000114429-E0dwOfRP67JS20190509




12428


139.9300


09-May-2019 12:11:43


XLON


11002110000116392-E0dwOfRP68wh20190509




3796


139.9200


09-May-2019 12:13:36


XLON


01002010000116654-E0dwOfRP69eT20190509




5148


139.9200


09-May-2019 12:13:36


XLON


01002010000116675-E0dwOfRP69eZ20190509




4029


139.9200


09-May-2019 12:13:36


XLON


01002010000116590-E0dwOfRP69eP20190509




1605


139.9200


09-May-2019 12:13:36


XLON


11002110000116891-E0dwOfRP69eV20190509




4018


139.9200


09-May-2019 12:13:36


XLON


11002110000116891-E0dwOfRP69eX20190509




4922


139.9200


09-May-2019 12:13:36


XLON


11002110000116801-E0dwOfRP69eN20190509




5433


139.9200


09-May-2019 12:13:36


XLON


11002110000116823-E0dwOfRP69eR20190509




3841


139.9000


09-May-2019 12:13:37


XLON


11002110000116953-E0dwOfRP69g420190509




3000


139.9000


09-May-2019 12:13:37


XLON


11002110000116953-E0dwOfRP69fy20190509




3600


139.9000


09-May-2019 12:13:37


XLON


11002110000116953-E0dwOfRP69g020190509




3500


139.9000


09-May-2019 12:13:37


XLON


11002110000116953-E0dwOfRP69g220190509




2612


139.9000


09-May-2019 12:13:37


XLON


11002110000116953-E0dwOfRP69g620190509




3500


139.9000


09-May-2019 12:14:21


XLON


11002110000117201-E0dwOfRP6A6o20190509




2580


139.9000


09-May-2019 12:14:21


XLON


11002110000117201-E0dwOfRP6A6q20190509




3353


139.9000


09-May-2019 12:14:55


XLON


11002110000117548-E0dwOfRP6AU920190509




2339


139.9000


09-May-2019 12:14:55


XLON


11002110000117548-E0dwOfRP6AUB20190509




2690


139.9000


09-May-2019 12:15:27


XLON


01002010000117469-E0dwOfRP6AnW20190509




1844


139.9000


09-May-2019 12:15:27


XLON


01002010000117469-E0dwOfRP6AnU20190509




3500


139.8800


09-May-2019 12:15:52


XLON


01002010000117685-E0dwOfRP6B4F20190509




808


139.8800


09-May-2019 12:15:52


XLON


01002010000117685-E0dwOfRP6B4H20190509




997


139.8800


09-May-2019 12:15:52


XLON


01002010000117685-E0dwOfRP6B4J20190509




7623


139.8600


09-May-2019 12:16:07


XLON


01002010000116721-E0dwOfRP6BDx20190509




3907


139.8400


09-May-2019 12:17:04


XLON


11002110000118619-E0dwOfRP6Bst20190509




2281


139.8400


09-May-2019 12:17:04


XLON


11002110000118619-E0dwOfRP6Bsr20190509




2709


139.8400


09-May-2019 12:17:38


XLON


11002110000119018-E0dwOfRP6C9X20190509




1780


139.8400


09-May-2019 12:17:38


XLON


11002110000119018-E0dwOfRP6C9Z20190509




5946


139.9000


09-May-2019 12:20:10


XLON


01002010000120450-E0dwOfRP6Dx520190509




2912


139.9000


09-May-2019 12:20:10


XLON


11002110000120729-E0dwOfRP6Dx720190509




3569


139.9000


09-May-2019 12:20:10


XLON


01002010000120451-E0dwOfRP6DxB20190509




1395


139.9000


09-May-2019 12:20:10


XLON


11002110000120729-E0dwOfRP6Dx920190509




3491


139.9000


09-May-2019 12:20:10


XLON


11002110000120817-E0dwOfRP6DxF20190509




6270


139.9000


09-May-2019 12:20:14


XLON


01002010000120576-E0dwOfRP6Dzd20190509




10572


139.9100


09-May-2019 12:20:14


XLON


11002110000120858-E0dwOfRP6DzZ20190509




3500


139.9000


09-May-2019 12:21:11


XLON


01002010000120919-E0dwOfRP6EYe20190509




817


139.9000


09-May-2019 12:21:11


XLON


01002010000120919-E0dwOfRP6EYg20190509




1342


139.8600


09-May-2019 12:22:56


XLON


01002010000121961-E0dwOfRP6Flc20190509




421


139.8600


09-May-2019 12:22:56


XLON


01002010000121898-E0dwOfRP6FlD20190509




3554


139.8600


09-May-2019 12:22:56


XLON


11002110000122166-E0dwOfRP6FlF20190509




3600


139.8600


09-May-2019 12:22:56


XLON


11002110000122155-E0dwOfRP6FlB20190509




6397


139.8600


09-May-2019 12:22:56


XLON


01002010000121910-E0dwOfRP6FlH20190509




2600


139.8600


09-May-2019 12:22:56


XLON


01002010000121961-E0dwOfRP6Fla20190509




3488


139.8600


09-May-2019 12:22:56


XLON


01002010000121848-E0dwOfRP6Fl720190509




3514


139.8600


09-May-2019 12:22:56


XLON


11002110000122137-E0dwOfRP6Fl920190509




3498


139.8600


09-May-2019 12:22:56


XLON


11002110000122102-E0dwOfRP6Fl520190509




5215


139.8400


09-May-2019 12:24:28


XLON


01002010000122556-E0dwOfRP6GZG20190509




633


139.8400


09-May-2019 12:24:51


XLON


11002110000122816-E0dwOfRP6Gk720190509




5154


139.9000


09-May-2019 12:25:45


XLON


01002010000123327-E0dwOfRP6HBm20190509




8761


139.9000


09-May-2019 12:25:45


XLON


01002010000123327-E0dwOfRP6HBo20190509




2682


139.9000


09-May-2019 12:25:45


XLON


01002010000123327-E0dwOfRP6HBk20190509




3500


139.9600


09-May-2019 12:26:14


XLON


11002110000123908-E0dwOfRP6HMR20190509




1946


139.9600


09-May-2019 12:26:14


XLON


11002110000123908-E0dwOfRP6HMT20190509




3697


139.9400


09-May-2019 12:26:48


XLON


11002110000124097-E0dwOfRP6Her20190509




934


139.9400


09-May-2019 12:26:48


XLON


11002110000124097-E0dwOfRP6Hep20190509




1925


139.9400


09-May-2019 12:26:48


XLON


01002010000123870-E0dwOfRP6Hex20190509




185


139.9400


09-May-2019 12:26:48


XLON


01002010000123865-E0dwOfRP6Het20190509




3055


139.9400


09-May-2019 12:26:48


XLON


11002110000124110-E0dwOfRP6Hez20190509




5000


139.9400


09-May-2019 12:26:48


XLON


11002110000124103-E0dwOfRP6Hev20190509




4911


139.9400


09-May-2019 12:27:33


XLON


11002110000124447-E0dwOfRP6I6C20190509




4210


139.9400


09-May-2019 12:28:27


XLON


01002010000124550-E0dwOfRP6IY320190509




3183


139.9400


09-May-2019 12:29:01


XLON


01002010000124767-E0dwOfRP6Ipv20190509




676


139.9400


09-May-2019 12:29:24


XLON


01002010000124767-E0dwOfRP6J8z20190509




3891


139.9400


09-May-2019 12:29:24


XLON


11002110000125146-E0dwOfRP6J9120190509




24


139.8800


09-May-2019 12:29:46


XLON


01002010000125171-E0dwOfRP6JZg20190509




1860


139.9000


09-May-2019 12:31:07


XLON


01002010000125931-E0dwOfRP6KUz20190509




3500


139.9000


09-May-2019 12:31:07


XLON


01002010000125931-E0dwOfRP6KUx20190509




3500


139.9000


09-May-2019 12:31:08


XLON


11002110000126149-E0dwOfRP6KVi20190509




5967


139.9000


09-May-2019 12:31:08


XLON


11002110000126149-E0dwOfRP6KVk20190509




3500


139.9000


09-May-2019 12:31:09


XLON


01002010000125959-E0dwOfRP6KWa20190509




699


139.9000


09-May-2019 12:31:10


XLON


11002110000126169-E0dwOfRP6KXB20190509




3500


139.9000


09-May-2019 12:31:10


XLON


11002110000126169-E0dwOfRP6KX920190509




4049


139.9000


09-May-2019 12:31:33


XLON


01002010000126144-E0dwOfRP6Kg220190509




7930


139.8800


09-May-2019 12:31:34


XLON


01002010000125972-E0dwOfRP6Ki220190509




8020


139.8400


09-May-2019 12:32:37


XLON


11002110000126904-E0dwOfRP6LZo20190509




5214


139.8600


09-May-2019 12:32:37


XLON


01002010000126700-E0dwOfRP6LYD20190509




48


139.8000


09-May-2019 12:33:48


XLON


01002010000127201-E0dwOfRP6MU920190509




4400


139.8000


09-May-2019 12:33:48


XLON


01002010000127201-E0dwOfRP6MU720190509




4400


139.8000


09-May-2019 12:34:12


XLON


11002110000127583-E0dwOfRP6MiF20190509




913


139.8000


09-May-2019 12:34:12


XLON


11002110000127583-E0dwOfRP6MiH20190509




2354


139.8000


09-May-2019 12:34:40


XLON


11002110000127713-E0dwOfRP6MxO20190509




204


139.8000


09-May-2019 12:34:40


XLON


11002110000127713-E0dwOfRP6MxM20190509




3066


139.8000


09-May-2019 12:34:40


XLON


11002110000127713-E0dwOfRP6MxQ20190509




4448


139.7800


09-May-2019 12:34:40


XLON


11002110000127415-E0dwOfRP6Mxi20190509




68


139.7600


09-May-2019 12:36:18


XLON


01002010000128193-E0dwOfRP6O2y20190509




803


139.7600


09-May-2019 12:36:18


XLON


11002110000128353-E0dwOfRP6O2s20190509




1251


139.7600


09-May-2019 12:36:18


XLON


11002110000128353-E0dwOfRP6O2a20190509




127


139.7600


09-May-2019 12:36:18


XLON


01002010000128188-E0dwOfRP6O2w20190509




4536


139.7600


09-May-2019 12:36:18


XLON


11002110000128420-E0dwOfRP6O3220190509




3467


139.7600


09-May-2019 12:36:18


XLON


01002010000128197-E0dwOfRP6O3020190509




4364


139.7600


09-May-2019 12:36:18


XLON


11002110000128425-E0dwOfRP6O3420190509




9749


139.7600


09-May-2019 12:36:18


XLON


01002010000128138-E0dwOfRP6O2Y20190509




61


139.7600


09-May-2019 12:36:18


XLON


11002110000128399-E0dwOfRP6O2u20190509




5160


139.7200


09-May-2019 12:36:43


XLON


01002010000128153-E0dwOfRP6OFz20190509




9342


139.7000


09-May-2019 12:37:30


XLON


01002010000128466-E0dwOfRP6OZs20190509




2207


139.7200


09-May-2019 12:37:53


XLON


11002110000128900-E0dwOfRP6Opq20190509




3020


139.7200


09-May-2019 12:38:03


XLON


01002010000128753-E0dwOfRP6Oup20190509




3609


139.7200


09-May-2019 12:39:01


XLON


11002110000129103-E0dwOfRP6PY520190509




2765


139.7200


09-May-2019 12:39:37


XLON


01002010000129082-E0dwOfRP6PxM20190509




1885


139.7200


09-May-2019 12:39:37


XLON


01002010000129082-E0dwOfRP6PxJ20190509




7037


139.8800


09-May-2019 12:39:54


XLON


11002110000129691-E0dwOfRP6QBU20190509




1512


139.9000


09-May-2019 12:39:54


XLON


11002110000129692-E0dwOfRP6QBE20190509




1396


139.9000


09-May-2019 12:39:54


XLON


11002110000129692-E0dwOfRP6QBG20190509




3500


139.9000


09-May-2019 12:39:54


XLON


11002110000129692-E0dwOfRP6QBC20190509




3990


139.8400


09-May-2019 12:39:55


XLON


01002010000129480-E0dwOfRP6QD220190509




4164


139.8400


09-May-2019 12:39:55


XLON


01002010000129479-E0dwOfRP6QD020190509




3804


139.7800


09-May-2019 12:40:01


XLON


11002110000129749-E0dwOfRP6QHd20190509




7615


139.6800


09-May-2019 12:40:59


XLON


11002110000130040-E0dwOfRP6Qv020190509




3360


139.6800


09-May-2019 12:40:59


XLON


11002110000130040-E0dwOfRP6Quq20190509




864


139.6600


09-May-2019 12:40:59


XLON


01002010000129828-E0dwOfRP6Qvo20190509




287


139.7400


09-May-2019 12:42:33


XLON


11002110000130782-E0dwOfRP6Rgl20190509




1619


139.7400


09-May-2019 12:42:43


XLON


11002110000130871-E0dwOfRP6Rir20190509




492


139.7400


09-May-2019 12:42:53


XLON


01002010000130771-E0dwOfRP6RmA20190509




1429


139.7600


09-May-2019 12:43:23


XLON


11002110000131128-E0dwOfRP6Ryc20190509




8848


139.7400


09-May-2019 12:43:25


XLON


01002010000130864-E0dwOfRP6Rzi20190509




6965


139.7200


09-May-2019 12:43:25


XLON


01002010000130892-E0dwOfRP6Rzw20190509




4973


139.6200


09-May-2019 12:43:29


XLON


11002110000131144-E0dwOfRP6S7u20190509




533


139.5600


09-May-2019 12:45:12


XLON


01002010000131637-E0dwOfRP6TBB20190509




3500


139.5600


09-May-2019 12:45:12


XLON


01002010000131637-E0dwOfRP6TBD20190509




11084


139.5400


09-May-2019 12:45:23


XLON


11002110000131648-E0dwOfRP6TIF20190509




2103


139.5200


09-May-2019 12:45:32


XLON


11002110000131605-E0dwOfRP6TMV20190509




5563


139.5200


09-May-2019 12:45:32


XLON


11002110000131605-E0dwOfRP6TMQ20190509




251


139.5200


09-May-2019 12:45:33


XLON


11002110000131605-E0dwOfRP6TNu20190509




5605


139.6400


09-May-2019 12:48:13


XLON


11002110000132918-E0dwOfRP6Unq20190509




4335


139.6400


09-May-2019 12:48:13


XLON


11002110000132918-E0dwOfRP6Uns20190509




4780


139.6400


09-May-2019 12:48:13


XLON


11002110000132898-E0dwOfRP6Uno20190509




190


139.6400


09-May-2019 12:48:13


XLON


01002010000132730-E0dwOfRP6Unu20190509




190


139.6400


09-May-2019 12:48:13


XLON


11002110000132894-E0dwOfRP6Unm20190509




190


139.6400


09-May-2019 12:48:13


XLON


01002010000132690-E0dwOfRP6Unk20190509




1235


139.6400


09-May-2019 12:48:13


XLON


11002110000132883-E0dwOfRP6Uni20190509




7374


139.6400


09-May-2019 12:48:13


XLON


11002110000132883-E0dwOfRP6Ung20190509




3469


139.6000


09-May-2019 12:48:13


XLON


01002010000132633-E0dwOfRP6Uq820190509




3626


139.5600


09-May-2019 12:49:35


XLON


11002110000133218-E0dwOfRP6VSP20190509




8742


139.5600


09-May-2019 12:50:03


XLON


11002110000133775-E0dwOfRP6Vg320190509




6935


139.6800


09-May-2019 12:51:40


XLON


11002110000134449-E0dwOfRP6Wl920190509




3500


139.6800


09-May-2019 12:51:46


XLON


01002010000134298-E0dwOfRP6Wsd20190509




703


139.6600


09-May-2019 12:52:04


XLON


11002110000134578-E0dwOfRP6X3a20190509




3231


139.6600


09-May-2019 12:52:04


XLON


11002110000134578-E0dwOfRP6X3Y20190509




9581


139.6200


09-May-2019 12:52:23


XLON


01002010000134545-E0dwOfRP6XDc20190509




9771


139.6000


09-May-2019 12:52:25


XLON


11002110000134726-E0dwOfRP6XFq20190509




1407


139.6000


09-May-2019 12:52:25


XLON


11002110000134726-E0dwOfRP6XFm20190509




591


139.5800


09-May-2019 12:52:28


XLON


01002010000134546-E0dwOfRP6XJ620190509




3475


139.5800


09-May-2019 12:53:03


XLON


11002110000134953-E0dwOfRP6Xck20190509




93


139.5800


09-May-2019 12:53:04


XLON


11002110000134953-E0dwOfRP6Xd020190509




1480


139.5600


09-May-2019 12:54:19


XLON


01002010000135203-E0dwOfRP6YKe20190509




9714


139.5600


09-May-2019 12:54:19


XLON


01002010000135203-E0dwOfRP6YKa20190509




10395


139.5400


09-May-2019 12:54:50


XLON


11002110000135395-E0dwOfRP6YWP20190509




2173


139.5200


09-May-2019 12:55:00


XLON


01002010000135276-E0dwOfRP6Yjt20190509




4214


139.5200


09-May-2019 12:55:02


XLON


01002010000135276-E0dwOfRP6Yld20190509




1474


139.4400


09-May-2019 12:55:43


XLON


01002010000136060-E0dwOfRP6Z9i20190509




1124


139.5200


09-May-2019 12:56:16


XLON


11002110000136465-E0dwOfRP6ZVh20190509




2726


139.5200


09-May-2019 12:56:16


XLON


11002110000136465-E0dwOfRP6ZVj20190509




3500


139.5200


09-May-2019 12:56:16


XLON


11002110000136465-E0dwOfRP6ZVf20190509




11207


139.5000


09-May-2019 12:56:27


XLON


01002010000136139-E0dwOfRP6ZZk20190509




3182


139.5600


09-May-2019 12:59:41


XLON


11002110000138073-E0dwOfRP6bS720190509




4000


139.5600


09-May-2019 12:59:46


XLON


11002110000138299-E0dwOfRP6bYl20190509




2252


139.5600


09-May-2019 12:59:46


XLON


11002110000138299-E0dwOfRP6bYp20190509




238


139.5600


09-May-2019 12:59:46


XLON


11002110000138299-E0dwOfRP6bYr20190509




3500


139.5600


09-May-2019 12:59:46


XLON


11002110000138299-E0dwOfRP6bYn20190509




5634


139.5600


09-May-2019 12:59:46


XLON


01002010000138082-E0dwOfRP6bYL20190509




9351


139.5600


09-May-2019 12:59:46


XLON


11002110000138073-E0dwOfRP6bYH20190509




5501


139.5200


09-May-2019 13:00:00


XLON


11002110000138271-E0dwOfRP6boO20190509




1337


139.5200


09-May-2019 13:01:31


XLON


11002110000139312-E0dwOfRP6cqW20190509




9132


139.5200


09-May-2019 13:01:32


XLON


11002110000139312-E0dwOfRP6crO20190509




10469


139.5000


09-May-2019 13:01:53


XLON


01002010000139138-E0dwOfRP6czM20190509




7462


139.5000


09-May-2019 13:02:40


XLON


11002110000139779-E0dwOfRP6dKn20190509




4367


139.4800


09-May-2019 13:02:55


XLON


11002110000139818-E0dwOfRP6dSW20190509




1393


139.5000


09-May-2019 13:04:15


XLON


11002110000140517-E0dwOfRP6dw220190509




7494


139.5000


09-May-2019 13:04:33


XLON


11002110000140517-E0dwOfRP6e2u20190509




557


139.4800


09-May-2019 13:04:34


XLON


01002010000140367-E0dwOfRP6e4H20190509




7445


139.4800


09-May-2019 13:04:51


XLON


01002010000140367-E0dwOfRP6eEz20190509




4117


139.4800


09-May-2019 13:04:51


XLON


01002010000140367-E0dwOfRP6eF120190509




6870


139.5400


09-May-2019 13:07:11


XLON


11002110000141737-E0dwOfRP6ffp20190509




11592


139.5400


09-May-2019 13:07:11


XLON


01002010000141535-E0dwOfRP6ffn20190509




7064


139.5400


09-May-2019 13:07:11


XLON


01002010000141575-E0dwOfRP6ffr20190509




4519


139.5400


09-May-2019 13:07:11


XLON


11002110000141835-E0dwOfRP6ffz20190509




4319


139.5400


09-May-2019 13:07:11


XLON


11002110000141744-E0dwOfRP6fft20190509




2506


139.5000


09-May-2019 13:08:41


XLON


11002110000142734-E0dwOfRP6gX020190509




4000


139.5000


09-May-2019 13:08:41


XLON


11002110000142734-E0dwOfRP6gWy20190509




1658


139.5000


09-May-2019 13:08:41


XLON


11002110000142734-E0dwOfRP6gX220190509




2852


139.5200


09-May-2019 13:09:54


XLON


01002010000143038-E0dwOfRP6hF620190509




302


139.5200


09-May-2019 13:09:54


XLON


01002010000143038-E0dwOfRP6hF420190509




3500


139.5200


09-May-2019 13:09:54


XLON


01002010000143038-E0dwOfRP6hF820190509




6084


139.5000


09-May-2019 13:10:01


XLON


11002110000143203-E0dwOfRP6hLt20190509




3804


139.6000


09-May-2019 13:11:03


XLON


11002110000143826-E0dwOfRP6i1X20190509




2576


139.6400


09-May-2019 13:12:01


XLON


01002010000144084-E0dwOfRP6iPv20190509




951


139.6400


09-May-2019 13:12:01


XLON


01002010000144084-E0dwOfRP6iPt20190509




1365


139.6400


09-May-2019 13:12:01


XLON


11002110000144249-E0dwOfRP6iPz20190509




2161


139.6400


09-May-2019 13:12:01


XLON


11002110000144249-E0dwOfRP6iPx20190509




1643


139.6400


09-May-2019 13:12:02


XLON


01002010000144104-E0dwOfRP6iRX20190509




1703


139.6400


09-May-2019 13:12:02


XLON


01002010000144104-E0dwOfRP6iRV20190509




499


139.6400


09-May-2019 13:12:15


XLON


11002110000144415-E0dwOfRP6iYP20190509




4029


139.6400


09-May-2019 13:12:37


XLON


11002110000144445-E0dwOfRP6ifj20190509




3533


139.6400


09-May-2019 13:12:37


XLON


11002110000144636-E0dwOfRP6ifl20190509




3927


139.6200


09-May-2019 13:13:10


XLON


01002010000144708-E0dwOfRP6j5120190509




1840


139.6200


09-May-2019 13:13:16


XLON


01002010000144900-E0dwOfRP6j7120190509




2093


139.6200


09-May-2019 13:13:16


XLON


01002010000144900-E0dwOfRP6j6z20190509




3936


139.5800


09-May-2019 13:13:36


XLON


11002110000145316-E0dwOfRP6jDx20190509




2716


139.5800


09-May-2019 13:13:56


XLON


01002010000145321-E0dwOfRP6jJ920190509




1219


139.5800


09-May-2019 13:13:56


XLON


01002010000145321-E0dwOfRP6jJB20190509




3500


139.5000


09-May-2019 13:14:16


XLON


11002110000145712-E0dwOfRP6jV820190509




442


139.5000


09-May-2019 13:14:16


XLON


11002110000145712-E0dwOfRP6jVA20190509




3944


139.5000


09-May-2019 13:14:40


XLON


11002110000145967-E0dwOfRP6jkK20190509




1930


139.5000


09-May-2019 13:14:56


XLON


01002010000145926-E0dwOfRP6jsG20190509




2014


139.5000


09-May-2019 13:14:56


XLON


01002010000145926-E0dwOfRP6jsI20190509




4741


139.4400


09-May-2019 13:15:21


XLON


01002010000146097-E0dwOfRP6kFI20190509




4741


139.4400


09-May-2019 13:15:21


XLON


11002110000146312-E0dwOfRP6kFG20190509




2136


139.4400


09-May-2019 13:15:21


XLON


01002010000146102-E0dwOfRP6kFM20190509




2014


139.4400


09-May-2019 13:15:21


XLON


01002010000146102-E0dwOfRP6kFP20190509




152


139.3600


09-May-2019 13:16:25


XLON


11002110000146690-E0dwOfRP6kyy20190509




4215


139.3600


09-May-2019 13:16:25


XLON


11002110000146690-E0dwOfRP6kz020190509




4764


139.3400


09-May-2019 13:16:33


XLON


01002010000146474-E0dwOfRP6l1B20190509




3445


139.3400


09-May-2019 13:17:11


XLON


11002110000146901-E0dwOfRP6lG320190509




3500


139.4000


09-May-2019 13:17:40


XLON


11002110000147124-E0dwOfRP6lZP20190509




2105


139.4000


09-May-2019 13:17:40


XLON


11002110000147124-E0dwOfRP6lZT20190509




1298


139.4000


09-May-2019 13:17:40


XLON


11002110000147124-E0dwOfRP6lZR20190509




5397


139.3800


09-May-2019 13:17:49


XLON


01002010000146909-E0dwOfRP6lcL20190509




679


139.3800


09-May-2019 13:17:49


XLON


01002010000146909-E0dwOfRP6lcJ20190509




4020


139.3400


09-May-2019 13:18:00


XLON


11002110000146999-E0dwOfRP6liv20190509




4278


139.3400


09-May-2019 13:18:00


XLON


11002110000146999-E0dwOfRP6liy20190509




3500


139.3000


09-May-2019 13:19:15


XLON


01002010000147783-E0dwOfRP6mMW20190509




6000


139.3400


09-May-2019 13:19:57


XLON


11002110000148430-E0dwOfRP6mk720190509




4920


139.3400


09-May-2019 13:19:57


XLON


11002110000148441-E0dwOfRP6mk920190509




9459


139.3400


09-May-2019 13:19:57


XLON


11002110000148451-E0dwOfRP6mkB20190509




6026


139.3400


09-May-2019 13:19:57


XLON


01002010000148253-E0dwOfRP6mkD20190509




5413


139.3400


09-May-2019 13:19:57


XLON


11002110000148463-E0dwOfRP6mkH20190509




875


139.3400


09-May-2019 13:22:11


XLON


01002010000149290-E0dwOfRP6ns620190509




506


139.3400


09-May-2019 13:22:11


XLON


01002010000149290-E0dwOfRP6ns820190509




4657


139.3400


09-May-2019 13:22:20


XLON


01002010000149327-E0dwOfRP6nvO20190509




1508


139.3200


09-May-2019 13:22:41


XLON


01002010000149463-E0dwOfRP6o7d20190509




3500


139.3200


09-May-2019 13:22:41


XLON


01002010000149463-E0dwOfRP6o7b20190509




2925


139.3400


09-May-2019 13:23:14


XLON


01002010000149763-E0dwOfRP6oTa20190509




927


139.3400


09-May-2019 13:23:14


XLON


01002010000149763-E0dwOfRP6oTc20190509




2238


139.3400


09-May-2019 13:23:25


XLON


01002010000149842-E0dwOfRP6oeq20190509




1599


139.3400


09-May-2019 13:23:25


XLON


01002010000149842-E0dwOfRP6oes20190509




486


139.3400


09-May-2019 13:23:44


XLON


11002110000150216-E0dwOfRP6okV20190509




3377


139.3400


09-May-2019 13:23:44


XLON


11002110000150216-E0dwOfRP6okX20190509




3838


139.3400


09-May-2019 13:24:03


XLON


11002110000150381-E0dwOfRP6oqS20190509




3848


139.3200


09-May-2019 13:24:22


XLON


01002010000150355-E0dwOfRP6p0E20190509




3944


139.3400


09-May-2019 13:24:48


XLON


11002110000150829-E0dwOfRP6pDq20190509




1726


139.3400


09-May-2019 13:24:48


XLON


11002110000150829-E0dwOfRP6pDs20190509




120


139.3400


09-May-2019 13:24:48


XLON


11002110000150829-E0dwOfRP6pDu20190509




3500


139.3200


09-May-2019 13:25:10


XLON


01002010000150774-E0dwOfRP6pQp20190509




1222


139.3200


09-May-2019 13:25:10


XLON


01002010000150774-E0dwOfRP6pQr20190509




3846


139.3000


09-May-2019 13:25:16


XLON


11002110000150778-E0dwOfRP6pTi20190509




830


139.3000


09-May-2019 13:25:16


XLON


01002010000150550-E0dwOfRP6pTk20190509




1842


139.3000


09-May-2019 13:25:16


XLON


01002010000150570-E0dwOfRP6pTm20190509




3500


139.2800


09-May-2019 13:26:05


XLON


01002010000151122-E0dwOfRP6poD20190509




669


139.2800


09-May-2019 13:26:05


XLON


01002010000151122-E0dwOfRP6poB20190509




859


139.2800


09-May-2019 13:26:05


XLON


01002010000151122-E0dwOfRP6poF20190509




4288


139.3200


09-May-2019 13:26:40


XLON


11002110000151621-E0dwOfRP6qJA20190509




1038


139.3200


09-May-2019 13:26:40


XLON


11002110000151621-E0dwOfRP6qJC20190509




5361


139.3200


09-May-2019 13:26:40


XLON


01002010000151385-E0dwOfRP6qJE20190509




4952


139.3200


09-May-2019 13:26:40


XLON


01002010000151366-E0dwOfRP6qJ820190509




7693


139.3400


09-May-2019 13:28:09


XLON


11002110000152287-E0dwOfRP6r5s20190509




4284


139.3600


09-May-2019 13:28:36


XLON


01002010000152125-E0dwOfRP6rKK20190509




1536


139.3600


09-May-2019 13:29:04


XLON


11002110000152502-E0dwOfRP6reY20190509




2771


139.3600


09-May-2019 13:29:04


XLON


11002110000152502-E0dwOfRP6rej20190509




3506


139.3600


09-May-2019 13:29:04


XLON


01002010000152391-E0dwOfRP6rel20190509




2066


139.3400


09-May-2019 13:29:23


XLON


01002010000152549-E0dwOfRP6rxC20190509




1842


139.3400


09-May-2019 13:29:23


XLON


01002010000152549-E0dwOfRP6rxA20190509




408


139.3400


09-May-2019 13:29:42


XLON


01002010000152749-E0dwOfRP6sID20190509




3500


139.3400


09-May-2019 13:29:42


XLON


01002010000152749-E0dwOfRP6sIB20190509




3048


139.3200


09-May-2019 13:30:01


XLON


01002010000153079-E0dwOfRP6sgc20190509




2814


139.3200


09-May-2019 13:30:01


XLON


01002010000153079-E0dwOfRP6sga20190509




3825


139.3200


09-May-2019 13:30:29


XLON


01002010000153421-E0dwOfRP6t6i20190509




2143


139.3000


09-May-2019 13:31:12


XLON


01002010000153861-E0dwOfRP6tXp20190509




361


139.3000


09-May-2019 13:31:12


XLON


01002010000153875-E0dwOfRP6tXv20190509




4233


139.3000


09-May-2019 13:31:12


XLON


01002010000153821-E0dwOfRP6tXf20190509




2401


139.3000


09-May-2019 13:31:12


XLON


01002010000153861-E0dwOfRP6tXr20190509




1390


139.3000


09-May-2019 13:31:12


XLON


01002010000153846-E0dwOfRP6tXl20190509




416


139.3000


09-May-2019 13:31:12


XLON


11002110000154079-E0dwOfRP6tXh20190509




6351


139.3000


09-May-2019 13:31:12


XLON


01002010000153846-E0dwOfRP6tXj20190509




8467


139.3000


09-May-2019 13:31:12


XLON


11002110000154105-E0dwOfRP6tXn20190509




207


139.3000


09-May-2019 13:31:12


XLON


11002110000154118-E0dwOfRP6tXt20190509




3500


139.2000


09-May-2019 13:32:53


XLON


01002010000154623-E0dwOfRP6uWy20190509




246


139.2000


09-May-2019 13:32:53


XLON


01002010000154623-E0dwOfRP6uX020190509




363


139.2000


09-May-2019 13:33:11


XLON


01002010000154711-E0dwOfRP6uiN20190509




3500


139.2000


09-May-2019 13:33:11


XLON


01002010000154711-E0dwOfRP6uiL20190509




10379


139.1800


09-May-2019 13:33:12


XLON


01002010000154446-E0dwOfRP6ujD20190509




2654


139.2400


09-May-2019 13:34:19


XLON


11002110000155475-E0dwOfRP6vcC20190509




1035


139.2400


09-May-2019 13:34:19


XLON


11002110000155475-E0dwOfRP6vcE20190509




5717


139.2000


09-May-2019 13:34:26


XLON


01002010000155214-E0dwOfRP6viH20190509




2890


139.2400


09-May-2019 13:35:04


XLON


11002110000155734-E0dwOfRP6wB920190509




2464


139.2400


09-May-2019 13:35:04


XLON


11002110000155734-E0dwOfRP6wBB20190509




1300


139.2200


09-May-2019 13:35:10


XLON


01002010000155481-E0dwOfRP6wKK20190509




2906


139.2200


09-May-2019 13:35:10


XLON


01002010000155481-E0dwOfRP6wKM20190509




231


139.3000


09-May-2019 13:36:50


XLON


11002110000156352-E0dwOfRP6xRV20190509




1923


139.3000


09-May-2019 13:36:50


XLON


11002110000156225-E0dwOfRP6xRH20190509




6019


139.3000


09-May-2019 13:36:50


XLON


11002110000156235-E0dwOfRP6xRL20190509




4617


139.3000


09-May-2019 13:36:50


XLON


01002010000155958-E0dwOfRP6xRD20190509




7038


139.3000


09-May-2019 13:36:50


XLON


11002110000156225-E0dwOfRP6xRJ20190509




9488


139.3000


09-May-2019 13:36:50


XLON


01002010000156096-E0dwOfRP6xRT20190509




1553


139.3000


09-May-2019 13:36:50


XLON


01002010000156066-E0dwOfRP6xRR20190509




8644


139.3000


09-May-2019 13:36:50


XLON


01002010000156056-E0dwOfRP6xRP20190509




3804


139.2800


09-May-2019 13:38:30


XLON


01002010000156769-E0dwOfRP6ydz20190509




5355


139.2600


09-May-2019 13:38:40


XLON


01002010000156859-E0dwOfRP6ynh20190509




2843


139.2400


09-May-2019 13:39:12


XLON


01002010000157201-E0dwOfRP6zMh20190509




10121


139.2400


09-May-2019 13:39:12


XLON


01002010000157201-E0dwOfRP6zMd20190509




3804


139.2200


09-May-2019 13:39:56


XLON


11002110000157942-E0dwOfRP703s20190509




1362


139.2200


09-May-2019 13:40:43


XLON


11002110000158568-E0dwOfRP70sS20190509




522


139.2200


09-May-2019 13:40:53


XLON


11002110000158653-E0dwOfRP710b20190509




7735


139.2600


09-May-2019 13:41:05


XLON


11002110000158725-E0dwOfRP71EW20190509




1682


139.2600


09-May-2019 13:41:05


XLON


11002110000158725-E0dwOfRP71EY20190509




4546


139.2400


09-May-2019 13:41:10


XLON


01002010000158457-E0dwOfRP71Ik20190509




1728


139.2400


09-May-2019 13:41:10


XLON


01002010000158457-E0dwOfRP71Im20190509




1246


139.2400


09-May-2019 13:41:10


XLON


01002010000158457-E0dwOfRP71Io20190509




6619


139.2200


09-May-2019 13:43:47


XLON


01002010000159712-E0dwOfRP739520190509




12173


139.2200


09-May-2019 13:43:47


XLON


11002110000160032-E0dwOfRP739720190509




12357


139.2200


09-May-2019 13:43:47


XLON


01002010000159712-E0dwOfRP739320190509




10989


139.3000


09-May-2019 13:46:00


XLON


11002110000161257-E0dwOfRP754120190509




1681


139.3000


09-May-2019 13:46:01


XLON


11002110000161270-E0dwOfRP755J20190509




3500


139.3000


09-May-2019 13:46:01


XLON


11002110000161270-E0dwOfRP755L20190509




2085


139.2800


09-May-2019 13:46:03


XLON


11002110000161291-E0dwOfRP757J20190509




5591


139.2800


09-May-2019 13:46:03


XLON


11002110000161291-E0dwOfRP757L20190509




3839


139.3000


09-May-2019 13:46:03


XLON


01002010000161032-E0dwOfRP756j20190509




1311


139.2800


09-May-2019 13:46:56


XLON


01002010000161390-E0dwOfRP75fy20190509




2341


139.2800


09-May-2019 13:46:56


XLON


01002010000161390-E0dwOfRP75g020190509




1105


139.2800


09-May-2019 13:46:56


XLON


01002010000161390-E0dwOfRP75fw20190509




1738


139.2800


09-May-2019 13:47:17


XLON


01002010000161631-E0dwOfRP75wm20190509




2482


139.2800


09-May-2019 13:47:17


XLON


01002010000161631-E0dwOfRP75wo20190509




5486


139.2600


09-May-2019 13:47:33


XLON


01002010000161831-E0dwOfRP76B820190509




5486


139.2600


09-May-2019 13:47:33


XLON


01002010000161831-E0dwOfRP76B420190509




5550


139.2400


09-May-2019 13:47:34


XLON


11002110000161646-E0dwOfRP76CP20190509




4671


139.2400


09-May-2019 13:47:34


XLON


01002010000161691-E0dwOfRP76CR20190509




5179


139.2200


09-May-2019 13:48:09


XLON


11002110000161947-E0dwOfRP76yk20190509




3964


139.2200


09-May-2019 13:48:09


XLON


01002010000161391-E0dwOfRP76yi20190509




10555


139.2400


09-May-2019 13:48:38


XLON


11002110000162823-E0dwOfRP77ia20190509




191


139.2400


09-May-2019 13:48:46


XLON


11002110000162823-E0dwOfRP77nw20190509




11075


139.2000


09-May-2019 13:49:47


XLON


11002110000163439-E0dwOfRP78qR20190509




883


139.1800


09-May-2019 13:50:41


XLON


01002010000162914-E0dwOfRP79Wr20190509




12038


139.1800


09-May-2019 13:50:41


XLON


01002010000162914-E0dwOfRP79Wt20190509




11998


139.1600


09-May-2019 13:50:54


XLON


11002110000163145-E0dwOfRP79gt20190509




4788


139.1200


09-May-2019 13:52:07


XLON


01002010000163681-E0dwOfRP7Ahk20190509




6077


139.1200


09-May-2019 13:52:08


XLON


01002010000163613-E0dwOfRP7Ahg20190509




3528


139.1000


09-May-2019 13:52:55


XLON


01002010000164081-E0dwOfRP7BSE20190509




6104


139.1000


09-May-2019 13:52:55


XLON


11002110000164050-E0dwOfRP7BSC20190509




927


139.0800


09-May-2019 13:53:23


XLON


11002110000164748-E0dwOfRP7Bxr20190509




7220


139.0800


09-May-2019 13:53:23


XLON


11002110000164748-E0dwOfRP7Bxo20190509




6951


139.0400


09-May-2019 13:54:12


XLON


11002110000165140-E0dwOfRP7Cp420190509




4324


139.0400


09-May-2019 13:54:12


XLON


11002110000165140-E0dwOfRP7Cp720190509




4019


139.0000


09-May-2019 13:54:47


XLON


01002010000165355-E0dwOfRP7DGU20190509




4019


139.0000


09-May-2019 13:54:47


XLON


01002010000165339-E0dwOfRP7DGS20190509




11344


139.0000


09-May-2019 13:54:47


XLON


11002110000165401-E0dwOfRP7DGO20190509




4019


139.0000


09-May-2019 13:54:47


XLON


01002010000165409-E0dwOfRP7DGY20190509




4354


139.0000


09-May-2019 13:54:47


XLON


11002110000165603-E0dwOfRP7DGW20190509




7164


139.0800


09-May-2019 13:56:41


XLON


11002110000166499-E0dwOfRP7F6E20190509




8328


139.0800


09-May-2019 13:56:41


XLON


11002110000166710-E0dwOfRP7F6G20190509




3003


139.0800


09-May-2019 13:58:22


XLON


01002010000167256-E0dwOfRP7Gar20190509




3456


139.0800


09-May-2019 13:58:22


XLON


01002010000167256-E0dwOfRP7Gap20190509




6785


139.0800


09-May-2019 13:59:13


XLON


11002110000168007-E0dwOfRP7HMi20190509




883


139.0800


09-May-2019 13:59:13


XLON


11002110000168007-E0dwOfRP7HMk20190509




3353


139.0600


09-May-2019 14:00:03


XLON


11002110000168408-E0dwOfRP7I7A20190509




1171


139.0600


09-May-2019 14:00:03


XLON


11002110000168408-E0dwOfRP7I7F20190509




1638


139.0800


09-May-2019 14:01:30


XLON


11002110000169173-E0dwOfRP7Jge20190509




2358


139.0800


09-May-2019 14:01:30


XLON


11002110000169173-E0dwOfRP7Jgb20190509




11988


139.0800


09-May-2019 14:01:30


XLON


11002110000169266-E0dwOfRP7Jgg20190509




1862


139.0600


09-May-2019 14:01:30


XLON


01002010000168710-E0dwOfRP7JhB20190509




10989


139.0800


09-May-2019 14:01:30


XLON


01002010000168916-E0dwOfRP7JgZ20190509




4706


139.0600


09-May-2019 14:01:30


XLON


11002110000168940-E0dwOfRP7Jh920190509




475


139.0600


09-May-2019 14:01:30


XLON


11002110000168940-E0dwOfRP7Jh520190509




999


139.0800


09-May-2019 14:01:30


XLON


01002010000169020-E0dwOfRP7Jgi20190509




8638


138.9800


09-May-2019 14:02:54


XLON


11002110000169657-E0dwOfRP7L0P20190509




1500


138.9800


09-May-2019 14:02:54


XLON


11002110000169657-E0dwOfRP7L0820190509




3605


138.9600


09-May-2019 14:03:06


XLON


01002010000169356-E0dwOfRP7LBm20190509




2102


138.9600


09-May-2019 14:03:06


XLON


01002010000169356-E0dwOfRP7LBk20190509




8486


138.9600


09-May-2019 14:03:06


XLON


01002010000169356-E0dwOfRP7LBq20190509




6083


138.9400


09-May-2019 14:03:08


XLON


01002010000169429-E0dwOfRP7LDj20190509




11169


138.9800


09-May-2019 14:05:00


XLON


11002110000170467-E0dwOfRP7MsO20190509




10154


138.9600


09-May-2019 14:05:13


XLON


11002110000170412-E0dwOfRP7N5420190509




10154


138.9600


09-May-2019 14:05:13


XLON


01002010000170135-E0dwOfRP7N5020190509




6741


139.0200


09-May-2019 14:06:43


XLON


01002010000170916-E0dwOfRP7OTC20190509




6654


139.0200


09-May-2019 14:06:43


XLON


01002010000170916-E0dwOfRP7OTE20190509




6369


139.0000


09-May-2019 14:06:43


XLON


11002110000171025-E0dwOfRP7OUa20190509




9087


139.0000


09-May-2019 14:06:43


XLON


11002110000171025-E0dwOfRP7OUc20190509




7528


138.9600


09-May-2019 14:06:44


XLON


01002010000170918-E0dwOfRP7OW920190509




3871


138.9600


09-May-2019 14:06:44


XLON


11002110000171169-E0dwOfRP7OW720190509




13986


139.0200


09-May-2019 14:07:41


XLON


11002110000171443-E0dwOfRP7Pax20190509




4887


138.9400


09-May-2019 14:09:34


XLON


01002010000171969-E0dwOfRP7RTv20190509




6945


138.9400


09-May-2019 14:09:34


XLON


01002010000171969-E0dwOfRP7RTy20190509




7143


138.9000


09-May-2019 14:10:29


XLON


11002110000172210-E0dwOfRP7SHX20190509




4874


138.9000


09-May-2019 14:10:29


XLON


11002110000171934-E0dwOfRP7SHT20190509




1120


138.9000


09-May-2019 14:10:29


XLON


11002110000171934-E0dwOfRP7SHV20190509




11490


139.0600


09-May-2019 14:12:01


XLON


11002110000173350-E0dwOfRP7U2n20190509




4116


139.0600


09-May-2019 14:12:14


XLON


11002110000173460-E0dwOfRP7UJy20190509




6916


139.0600


09-May-2019 14:12:45


XLON


01002010000173461-E0dwOfRP7Ur520190509




5072


139.0600


09-May-2019 14:12:45


XLON


01002010000173461-E0dwOfRP7Ur120190509




204


139.0600


09-May-2019 14:13:18


XLON


11002110000173730-E0dwOfRP7VLQ20190509




5486


139.1000


09-May-2019 14:14:32


XLON


11002110000174323-E0dwOfRP7WFk20190509




1613


139.1000


09-May-2019 14:14:32


XLON


01002010000174102-E0dwOfRP7WFy20190509




3082


139.1000


09-May-2019 14:14:32


XLON


01002010000174102-E0dwOfRP7WFs20190509




1855


139.1000


09-May-2019 14:15:03


XLON


11002110000174522-E0dwOfRP7Whw20190509




3871


139.1400


09-May-2019 14:15:09


XLON


01002010000174334-E0dwOfRP7WvN20190509




2279


139.1400


09-May-2019 14:16:25


XLON


11002110000174801-E0dwOfRP7Xya20190509




3467


139.1400


09-May-2019 14:16:25


XLON


11002110000174782-E0dwOfRP7XyY20190509




4783


139.1800


09-May-2019 14:16:47


XLON


11002110000175048-E0dwOfRP7YIG20190509




4777


139.1800


09-May-2019 14:16:47


XLON


01002010000174844-E0dwOfRP7YIK20190509




7168


139.1800


09-May-2019 14:16:47


XLON


11002110000175064-E0dwOfRP7YII20190509




4783


139.1800


09-May-2019 14:16:47


XLON


11002110000175072-E0dwOfRP7YIT20190509




1310


139.2400


09-May-2019 14:17:52


XLON


11002110000175430-E0dwOfRP7ZHr20190509




6221


139.2400


09-May-2019 14:17:52


XLON


11002110000175430-E0dwOfRP7ZHo20190509




8014


139.2400


09-May-2019 14:17:52


XLON


01002010000175204-E0dwOfRP7ZHt20190509




7256


139.2800


09-May-2019 14:18:41


XLON


11002110000175714-E0dwOfRP7Zup20190509




6026


139.2800


09-May-2019 14:18:42


XLON


11002110000175753-E0dwOfRP7Zvr20190509




908


139.3000


09-May-2019 14:18:56


XLON


01002010000175591-E0dwOfRP7a3b20190509




2814


139.3000


09-May-2019 14:18:56


XLON


01002010000175591-E0dwOfRP7a3Z20190509




3740


139.2800


09-May-2019 14:19:13


XLON


11002110000175899-E0dwOfRP7aHK20190509




3639


139.2800


09-May-2019 14:19:50


XLON


01002010000175812-E0dwOfRP7aop20190509




4120


139.2800


09-May-2019 14:19:50


XLON


01002010000175790-E0dwOfRP7aon20190509




246


139.2800


09-May-2019 14:19:53


XLON


01002010000175924-E0dwOfRP7asS20190509




3500


139.2800


09-May-2019 14:19:53


XLON


01002010000175924-E0dwOfRP7asQ20190509




3500


139.2800


09-May-2019 14:20:07


XLON


01002010000176009-E0dwOfRP7b3q20190509




257


139.2800


09-May-2019 14:20:07


XLON


01002010000176009-E0dwOfRP7b3s20190509




1509


139.2800


09-May-2019 14:20:21


XLON


11002110000176297-E0dwOfRP7bC120190509




3104


139.3000


09-May-2019 14:20:56


XLON


01002010000176278-E0dwOfRP7bXM20190509




8845


139.3000


09-May-2019 14:20:57


XLON


11002110000176496-E0dwOfRP7bXp20190509




2429


139.2800


09-May-2019 14:21:11


XLON


11002110000176566-E0dwOfRP7bhs20190509




1358


139.2800


09-May-2019 14:21:11


XLON


11002110000176566-E0dwOfRP7bhp20190509




3100


139.2800


09-May-2019 14:21:25


XLON


11002110000176612-E0dwOfRP7bnc20190509




691


139.2800


09-May-2019 14:21:25


XLON


11002110000176612-E0dwOfRP7bne20190509




3791


139.2800


09-May-2019 14:21:39


XLON


01002010000176463-E0dwOfRP7bwd20190509




3791


139.2400


09-May-2019 14:21:55


XLON


11002110000176758-E0dwOfRP7cCr20190509




3803


139.2200


09-May-2019 14:22:07


XLON


11002110000176877-E0dwOfRP7cMR20190509




3812


139.2200


09-May-2019 14:22:21


XLON


01002010000176788-E0dwOfRP7cWo20190509




2730


139.2200


09-May-2019 14:22:35


XLON


01002010000176891-E0dwOfRP7cgP20190509




437


139.2200


09-May-2019 14:22:35


XLON


01002010000176891-E0dwOfRP7cgN20190509




4253


139.2200


09-May-2019 14:22:48


XLON


01002010000176997-E0dwOfRP7crp20190509




4736


139.2200


09-May-2019 14:22:48


XLON


01002010000176988-E0dwOfRP7crk20190509




54


139.2200


09-May-2019 14:22:48


XLON


01002010000176997-E0dwOfRP7crm20190509




3617


139.2200


09-May-2019 14:23:20


XLON


11002110000177409-E0dwOfRP7dFG20190509




3100


139.2000


09-May-2019 14:23:47


XLON


11002110000177581-E0dwOfRP7dVf20190509




3020


139.2000


09-May-2019 14:23:47


XLON


11002110000177581-E0dwOfRP7dVd20190509




1907


139.2000


09-May-2019 14:23:47


XLON


11002110000177581-E0dwOfRP7dVh20190509




9615


139.1800


09-May-2019 14:23:48


XLON


01002010000177378-E0dwOfRP7dWD20190509




332


139.1400


09-May-2019 14:25:15


XLON


01002010000177882-E0dwOfRP7ePb20190509




3866


139.1400


09-May-2019 14:25:15


XLON


11002110000178070-E0dwOfRP7ePf20190509




332


139.1400


09-May-2019 14:25:15


XLON


11002110000178068-E0dwOfRP7ePd20190509




3430


139.1400


09-May-2019 14:25:15


XLON


11002110000178061-E0dwOfRP7ePX20190509




16347


139.1400


09-May-2019 14:25:15


XLON


11002110000178121-E0dwOfRP7ePh20190509




1399


139.1400


09-May-2019 14:25:15


XLON


01002010000177877-E0dwOfRP7ePZ20190509




8307


139.1400


09-May-2019 14:25:15


XLON


11002110000178061-E0dwOfRP7ePV20190509




3272


139.1000


09-May-2019 14:25:48


XLON


11002110000178044-E0dwOfRP7euV20190509




2235


139.1000


09-May-2019 14:26:53


XLON


11002110000178718-E0dwOfRP7fbF20190509




337


139.0600


09-May-2019 14:27:35


XLON


11002110000178897-E0dwOfRP7gA720190509




7530


139.0600


09-May-2019 14:27:35


XLON


11002110000178897-E0dwOfRP7gAF20190509




11988


139.1000


09-May-2019 14:27:35


XLON


11002110000179011-E0dwOfRP7g7S20190509




10989


139.1000


09-May-2019 14:27:35


XLON


01002010000178763-E0dwOfRP7g7O20190509




2997


139.1000


09-May-2019 14:27:35


XLON


11002110000178975-E0dwOfRP7g7Q20190509




3083


139.0400


09-May-2019 14:29:00


XLON


11002110000179671-E0dwOfRP7hHC20190509




2821


139.0200


09-May-2019 14:29:01


XLON


01002010000179461-E0dwOfRP7hJr20190509




3038


139.0400


09-May-2019 14:29:21


XLON


11002110000179821-E0dwOfRP7hTi20190509




2601


139.0400


09-May-2019 14:29:21


XLON


11002110000179821-E0dwOfRP7hTg20190509




2774


139.0200


09-May-2019 14:29:29


XLON


01002010000179461-E0dwOfRP7hb720190509




1434


139.0200


09-May-2019 14:29:51


XLON


11002110000180040-E0dwOfRP7hrS20190509




382


139.0200


09-May-2019 14:29:51


XLON


11002110000180040-E0dwOfRP7hrQ20190509




2388


139.0200


09-May-2019 14:29:51


XLON


11002110000180040-E0dwOfRP7hrU20190509




2121


139.0400


09-May-2019 14:30:06


XLON


01002010000179954-E0dwOfRP7iXD20190509




2900


139.0400


09-May-2019 14:30:06


XLON


01002010000179954-E0dwOfRP7iXB20190509




1218


139.0200


09-May-2019 14:30:07


XLON


01002010000179928-E0dwOfRP7icl20190509




3888


139.0200


09-May-2019 14:30:07


XLON


01002010000179928-E0dwOfRP7icn20190509




1430


139.1000


09-May-2019 14:30:42


XLON


01002010000180342-E0dwOfRP7jon20190509




2521


139.1000


09-May-2019 14:30:42


XLON


01002010000180342-E0dwOfRP7jol20190509




3500


139.1400


09-May-2019 14:30:58


XLON


11002110000180771-E0dwOfRP7kUP20190509




535


139.1400


09-May-2019 14:30:58


XLON


11002110000180771-E0dwOfRP7kUR20190509




2835


139.1600


09-May-2019 14:31:09


XLON


01002010000180717-E0dwOfRP7lDu20190509




200


139.1600


09-May-2019 14:31:19


XLON


11002110000181067-E0dwOfRP7lXI20190509




1174


139.1600


09-May-2019 14:31:19


XLON


11002110000181067-E0dwOfRP7lXG20190509




200


139.1400


09-May-2019 14:31:24


XLON


01002010000180915-E0dwOfRP7lgx20190509




3505


139.1400


09-May-2019 14:31:24


XLON


01002010000180915-E0dwOfRP7lgz20190509




2593


139.2000


09-May-2019 14:31:42


XLON


11002110000181332-E0dwOfRP7mDR20190509




2594


139.2000


09-May-2019 14:31:42


XLON


11002110000181332-E0dwOfRP7mDP20190509




1246


139.2800


09-May-2019 14:32:01


XLON


11002110000181511-E0dwOfRP7mmx20190509




2020


139.2800


09-May-2019 14:32:01


XLON


11002110000181511-E0dwOfRP7mmv20190509




383


139.2800


09-May-2019 14:32:01


XLON


11002110000181511-E0dwOfRP7mmt20190509




200


139.3000


09-May-2019 14:32:08


XLON


11002110000181642-E0dwOfRP7nEF20190509




200


139.3000


09-May-2019 14:32:09


XLON


11002110000181655-E0dwOfRP7nFz20190509




3887


139.2800


09-May-2019 14:32:10


XLON


01002010000181447-E0dwOfRP7nI720190509




200


139.3200


09-May-2019 14:32:29


XLON


01002010000181677-E0dwOfRP7ntJ20190509




200


139.3200


09-May-2019 14:32:30


XLON


11002110000181916-E0dwOfRP7nvJ20190509




5324


139.3200


09-May-2019 14:32:30


XLON


11002110000181916-E0dwOfRP7nvL20190509




200


139.3000


09-May-2019 14:32:43


XLON


11002110000182073-E0dwOfRP7oB820190509




200


139.3000


09-May-2019 14:32:44


XLON


11002110000182082-E0dwOfRP7oCc20190509




200


139.3000


09-May-2019 14:32:45


XLON


01002010000181865-E0dwOfRP7oDm20190509




200


139.3000


09-May-2019 14:32:46


XLON


11002110000182108-E0dwOfRP7oEe20190509




200


139.3000


09-May-2019 14:32:49


XLON


01002010000181890-E0dwOfRP7oGy20190509




3866


139.3000


09-May-2019 14:32:49


XLON


01002010000181890-E0dwOfRP7oH220190509




200


139.3000


09-May-2019 14:33:00


XLON


01002010000182026-E0dwOfRP7oP120190509




200


139.2800


09-May-2019 14:33:01


XLON


11002110000182255-E0dwOfRP7oRV20190509




200


139.2800


09-May-2019 14:33:02


XLON


01002010000182042-E0dwOfRP7oT720190509




200


139.2800


09-May-2019 14:33:03


XLON


01002010000182054-E0dwOfRP7oVm20190509




3783


139.2800


09-May-2019 14:33:03


XLON


01002010000182054-E0dwOfRP7oVo20190509




3735


139.2800


09-May-2019 14:33:19


XLON


01002010000182186-E0dwOfRP7owN20190509




1350


139.2800


09-May-2019 14:33:29


XLON


01002010000182342-E0dwOfRP7pC720190509




2386


139.2800


09-May-2019 14:33:29


XLON


01002010000182342-E0dwOfRP7pC520190509




200


139.2400


09-May-2019 14:33:42


XLON


01002010000182494-E0dwOfRP7pSs20190509




739


139.2400


09-May-2019 14:33:42


XLON


01002010000182494-E0dwOfRP7pSq20190509




200


139.2600


09-May-2019 14:33:45


XLON


11002110000182738-E0dwOfRP7pVf20190509




200


139.2600


09-May-2019 14:33:46


XLON


01002010000182533-E0dwOfRP7pWJ20190509




200


139.2600


09-May-2019 14:33:47


XLON


11002110000182758-E0dwOfRP7pY120190509




200


139.2600


09-May-2019 14:33:48


XLON


01002010000182554-E0dwOfRP7pb120190509




3478


139.2600


09-May-2019 14:33:48


XLON


01002010000182554-E0dwOfRP7pb320190509




1560


139.2600


09-May-2019 14:34:00


XLON


01002010000182646-E0dwOfRP7puS20190509




200


139.2600


09-May-2019 14:34:00


XLON


01002010000182646-E0dwOfRP7puQ20190509




1932


139.2600


09-May-2019 14:34:00


XLON


01002010000182646-E0dwOfRP7puU20190509




456


139.2400


09-May-2019 14:34:13


XLON


11002110000182957-E0dwOfRP7qJF20190509




100


139.2400


09-May-2019 14:34:13


XLON


11002110000182957-E0dwOfRP7qJD20190509




3193


139.2400


09-May-2019 14:34:13


XLON


11002110000182957-E0dwOfRP7qJH20190509




861


139.2400


09-May-2019 14:34:38


XLON


01002010000182825-E0dwOfRP7qwP20190509




2889


139.2400


09-May-2019 14:34:49


XLON


01002010000182825-E0dwOfRP7r6p20190509




3462


139.2400


09-May-2019 14:34:49


XLON


11002110000183143-E0dwOfRP7r6r20190509




1461


139.2400


09-May-2019 14:34:51


XLON


11002110000183240-E0dwOfRP7r9i20190509




2971


139.2200


09-May-2019 14:34:56


XLON


01002010000183044-E0dwOfRP7rFv20190509




1881


139.2200


09-May-2019 14:34:56


XLON


01002010000183044-E0dwOfRP7rFt20190509




4478


139.2000


09-May-2019 14:35:03


XLON


11002110000183269-E0dwOfRP7rVr20190509




4155


139.1800


09-May-2019 14:35:17


XLON


01002010000183045-E0dwOfRP7rzY20190509




1070


139.1800


09-May-2019 14:35:17


XLON


01002010000183045-E0dwOfRP7rzW20190509




4376


139.1800


09-May-2019 14:35:46


XLON


11002110000183834-E0dwOfRP7ssQ20190509




200


139.1800


09-May-2019 14:36:01


XLON


11002110000183969-E0dwOfRP7t7I20190509




2885


139.1800


09-May-2019 14:36:01


XLON


11002110000183969-E0dwOfRP7t7K20190509




200


139.1800


09-May-2019 14:36:12


XLON


11002110000184030-E0dwOfRP7tSY20190509




200


139.1800


09-May-2019 14:36:13


XLON


01002010000183821-E0dwOfRP7tUL20190509




200


139.2200


09-May-2019 14:36:16


XLON


01002010000183845-E0dwOfRP7tbd20190509




200


139.2200


09-May-2019 14:36:17


XLON


11002110000184069-E0dwOfRP7tdg20190509




8158


139.2600


09-May-2019 14:36:40


XLON


11002110000184260-E0dwOfRP7uEc20190509




900


139.2600


09-May-2019 14:36:40


XLON


11002110000184235-E0dwOfRP7uEU20190509




10089


139.2600


09-May-2019 14:36:40


XLON


11002110000184235-E0dwOfRP7uEW20190509




3996


139.2600


09-May-2019 14:36:40


XLON


11002110000184246-E0dwOfRP7uEY20190509




1832


139.2600


09-May-2019 14:36:40


XLON


11002110000184260-E0dwOfRP7uEa20190509




6123


139.2400


09-May-2019 14:36:43


XLON


01002010000184016-E0dwOfRP7uJh20190509




200


139.1800


09-May-2019 14:37:33


XLON


11002110000184645-E0dwOfRP7vUq20190509




200


139.1800


09-May-2019 14:37:43


XLON


11002110000184724-E0dwOfRP7vg520190509




8904


139.1800


09-May-2019 14:37:48


XLON


11002110000184764-E0dwOfRP7vn420190509




200


139.1800


09-May-2019 14:37:50


XLON


11002110000184764-E0dwOfRP7voR20190509




200


139.1800


09-May-2019 14:37:50


XLON


11002110000184764-E0dwOfRP7voo20190509




200


139.1800


09-May-2019 14:37:50


XLON


11002110000184764-E0dwOfRP7voP20190509




25


139.2400


09-May-2019 14:38:25


XLON


01002010000184809-E0dwOfRP7wVb20190509




2004


139.2400


09-May-2019 14:38:25


XLON


11002110000185020-E0dwOfRP7wVd20190509




8760


139.2400


09-May-2019 14:38:25


XLON


01002010000184809-E0dwOfRP7wVX20190509




4128


139.2400


09-May-2019 14:39:03


XLON


01002010000185047-E0dwOfRP7xY720190509




22


139.2400


09-May-2019 14:39:03


XLON


01002010000185047-E0dwOfRP7xYp20190509




3500


139.2600


09-May-2019 14:39:03


XLON


11002110000185251-E0dwOfRP7xWg20190509




20


139.2600


09-May-2019 14:39:03


XLON


11002110000185251-E0dwOfRP7xWe20190509




200


139.2400


09-May-2019 14:39:38


XLON


11002110000185580-E0dwOfRP7y5520190509




200


139.3200


09-May-2019 14:39:51


XLON


01002010000185511-E0dwOfRP7yJN20190509




2627


139.3200


09-May-2019 14:39:51


XLON


01002010000185511-E0dwOfRP7yJJ20190509




855


139.3200


09-May-2019 14:39:51


XLON


01002010000185511-E0dwOfRP7yJL20190509




3500


139.3200


09-May-2019 14:39:52


XLON


11002110000185713-E0dwOfRP7yLN20190509




303


139.3200


09-May-2019 14:39:52


XLON


11002110000185713-E0dwOfRP7yLP20190509




4579


139.2800


09-May-2019 14:40:11


XLON


11002110000185861-E0dwOfRP7ygM20190509




200


139.2800


09-May-2019 14:40:20


XLON


01002010000185809-E0dwOfRP7ypa20190509




1197


139.2800


09-May-2019 14:40:21


XLON


01002010000185818-E0dwOfRP7yr320190509




200


139.2800


09-May-2019 14:40:21


XLON


01002010000185818-E0dwOfRP7yr120190509




2344


139.2800


09-May-2019 14:40:21


XLON


01002010000185818-E0dwOfRP7yqz20190509




3823


139.2600


09-May-2019 14:40:34


XLON


11002110000186134-E0dwOfRP7zA220190509




3897


139.2800


09-May-2019 14:41:01


XLON


01002010000186144-E0dwOfRP7zhn20190509




1688


139.2800


09-May-2019 14:41:01


XLON


01002010000186132-E0dwOfRP7zhg20190509




2040


139.2800


09-May-2019 14:41:01


XLON


11002110000186351-E0dwOfRP7zhp20190509




307


139.2800


09-May-2019 14:41:01


XLON


01002010000186144-E0dwOfRP7zhk20190509




3031


139.2800


09-May-2019 14:41:01


XLON


11002110000186336-E0dwOfRP7zhi20190509




5368


139.2800


09-May-2019 14:41:01


XLON


01002010000186132-E0dwOfRP7zhS20190509




3500


139.3600


09-May-2019 14:41:42


XLON


01002010000186526-E0dwOfRP80rF20190509




1418


139.3600


09-May-2019 14:41:42


XLON


01002010000186526-E0dwOfRP80rH20190509




3787


139.3400


09-May-2019 14:41:59


XLON


11002110000186876-E0dwOfRP81C820190509




2070


139.3400


09-May-2019 14:42:11


XLON


01002010000186770-E0dwOfRP81O020190509




1475


139.3400


09-May-2019 14:42:11


XLON


01002010000186770-E0dwOfRP81O220190509




2828


139.3400


09-May-2019 14:42:23


XLON


01002010000186840-E0dwOfRP81Zz20190509




719


139.3400


09-May-2019 14:42:23


XLON


01002010000186840-E0dwOfRP81a120190509




1744


139.2800


09-May-2019 14:42:35


XLON


01002010000186941-E0dwOfRP81vf20190509




2808


139.2800


09-May-2019 14:42:35


XLON


01002010000186941-E0dwOfRP81vh20190509




3500


139.2800


09-May-2019 14:42:51


XLON


01002010000187100-E0dwOfRP82LY20190509




222


139.2800


09-May-2019 14:42:51


XLON


01002010000187100-E0dwOfRP82La20190509




3879


139.2400


09-May-2019 14:42:59


XLON


11002110000187148-E0dwOfRP82as20190509




4578


139.2400


09-May-2019 14:43:17


XLON


11002110000187546-E0dwOfRP834Z20190509




300


139.3600


09-May-2019 14:43:44


XLON


11002110000187757-E0dwOfRP83hj20190509




90


139.3600


09-May-2019 14:43:44


XLON


11002110000187757-E0dwOfRP83hn20190509




5362


139.3600


09-May-2019 14:43:44


XLON


11002110000187757-E0dwOfRP83hh20190509




87


139.3800


09-May-2019 14:43:54


XLON


11002110000187859-E0dwOfRP83ym20190509




343


139.3800


09-May-2019 14:43:55


XLON


01002010000187676-E0dwOfRP841a20190509




375


139.3800


09-May-2019 14:43:56


XLON


11002110000187888-E0dwOfRP84A320190509




139


139.3800


09-May-2019 14:43:59


XLON


01002010000187730-E0dwOfRP84Jz20190509




5019


139.3800


09-May-2019 14:43:59


XLON


11002110000187917-E0dwOfRP84Js20190509




4981


139.3800


09-May-2019 14:43:59


XLON


01002010000187706-E0dwOfRP84Jo20190509




1254


139.3800


09-May-2019 14:43:59


XLON


11002110000187917-E0dwOfRP84Jx20190509




2000


139.3800


09-May-2019 14:44:33


XLON


01002010000188096-E0dwOfRP85BX20190509




5380


139.4000


09-May-2019 14:44:45


XLON


11002110000188382-E0dwOfRP85Uy20190509




5591


139.4000


09-May-2019 14:44:45


XLON


01002010000188179-E0dwOfRP85Uw20190509




7179


139.3800


09-May-2019 14:44:50


XLON


11002110000188367-E0dwOfRP85jE20190509




3578


139.4200


09-May-2019 14:45:40


XLON


11002110000188802-E0dwOfRP86w120190509




2413


139.4000


09-May-2019 14:45:52


XLON


01002010000188704-E0dwOfRP87FC20190509




3569


139.3800


09-May-2019 14:45:59


XLON


11002110000188934-E0dwOfRP87RS20190509




3500


139.4400


09-May-2019 14:46:21


XLON


01002010000188908-E0dwOfRP87z020190509




2300


139.4400


09-May-2019 14:46:21


XLON


01002010000188908-E0dwOfRP87z220190509




3500


139.4400


09-May-2019 14:46:32


XLON


01002010000188970-E0dwOfRP88Fz20190509




942


139.4400


09-May-2019 14:46:32


XLON


01002010000188970-E0dwOfRP88G120190509




4848


139.4400


09-May-2019 14:46:52


XLON


01002010000189092-E0dwOfRP88fC20190509




4027


139.4200


09-May-2019 14:46:53


XLON


11002110000189284-E0dwOfRP88gd20190509




1340


139.4200


09-May-2019 14:46:53


XLON


11002110000189311-E0dwOfRP88gj20190509




1716


139.4200


09-May-2019 14:46:53


XLON


01002010000189077-E0dwOfRP88gh20190509




3582


139.4200


09-May-2019 14:46:53


XLON


11002110000189311-E0dwOfRP88gl20190509




731


139.4200


09-May-2019 14:46:53


XLON


01002010000189070-E0dwOfRP88gf20190509




3598


139.4200


09-May-2019 14:47:59


XLON


01002010000189546-E0dwOfRP8AJJ20190509




3583


139.4200


09-May-2019 14:47:59


XLON


11002110000189772-E0dwOfRP8AJL20190509




484


139.4200


09-May-2019 14:48:05


XLON


11002110000189824-E0dwOfRP8AXC20190509




3100


139.4200


09-May-2019 14:48:05


XLON


11002110000189824-E0dwOfRP8AXA20190509




2884


139.4200


09-May-2019 14:48:24


XLON


11002110000189932-E0dwOfRP8AtS20190509




194


139.4400


09-May-2019 14:48:27


XLON


01002010000189722-E0dwOfRP8B3E20190509




3500


139.4400


09-May-2019 14:48:27


XLON


01002010000189722-E0dwOfRP8B3C20190509




1000


139.4000


09-May-2019 14:48:39


XLON


01002010000189799-E0dwOfRP8BLl20190509




2947


139.4000


09-May-2019 14:48:39


XLON


01002010000189799-E0dwOfRP8BLn20190509




1177


139.3600


09-May-2019 14:48:54


XLON


01002010000189912-E0dwOfRP8BYX20190509




1895


139.4000


09-May-2019 14:48:54


XLON


11002110000190148-E0dwOfRP8BXu20190509




3300


139.3600


09-May-2019 14:48:54


XLON


01002010000189912-E0dwOfRP8BYd20190509




5358


139.4000


09-May-2019 14:48:54


XLON


11002110000190140-E0dwOfRP8BXs20190509




131


139.4000


09-May-2019 14:48:54


XLON


01002010000189909-E0dwOfRP8BXq20190509




3750


139.4000


09-May-2019 14:48:54


XLON


01002010000189909-E0dwOfRP8BXD20190509




116


139.3800


09-May-2019 14:49:45


XLON


11002110000190636-E0dwOfRP8ChL20190509




2530


139.3800


09-May-2019 14:49:46


XLON


01002010000190431-E0dwOfRP8Chx20190509




200


139.3800


09-May-2019 14:49:46


XLON


01002010000190431-E0dwOfRP8Chv20190509




2742


139.3800


09-May-2019 14:49:54


XLON


11002110000190748-E0dwOfRP8Cqx20190509




1620


139.3800


09-May-2019 14:49:54


XLON


11002110000190748-E0dwOfRP8Cr520190509




3500


139.3600


09-May-2019 14:50:09


XLON


11002110000190996-E0dwOfRP8DFo20190509




2154


139.3600


09-May-2019 14:50:09


XLON


11002110000190996-E0dwOfRP8DFq20190509




5453


139.3400


09-May-2019 14:50:09


XLON


01002010000190534-E0dwOfRP8DGI20190509




1494


139.3200


09-May-2019 14:50:46


XLON


11002110000191430-E0dwOfRP8E2Z20190509




3769


139.3200


09-May-2019 14:50:46


XLON


11002110000191430-E0dwOfRP8E2b20190509




4887


139.3000


09-May-2019 14:50:47


XLON


01002010000191222-E0dwOfRP8E4P20190509




1036


139.2600


09-May-2019 14:51:19


XLON


01002010000191557-E0dwOfRP8EZg20190509




3532


139.2600


09-May-2019 14:51:19


XLON


01002010000191557-E0dwOfRP8EZe20190509




3865


139.2400


09-May-2019 14:51:22


XLON


11002110000191770-E0dwOfRP8Ebb20190509




398


139.2600


09-May-2019 14:52:04


XLON


01002010000191923-E0dwOfRP8FWd20190509




4042


139.2600


09-May-2019 14:52:13


XLON


01002010000192081-E0dwOfRP8Fhx20190509




11116


139.2600


09-May-2019 14:52:13


XLON


01002010000192067-E0dwOfRP8Fhv20190509




9705


139.2600


09-May-2019 14:52:13


XLON


01002010000192053-E0dwOfRP8Fhr20190509




2302


139.2600


09-May-2019 14:52:13


XLON


11002110000192293-E0dwOfRP8Fht20190509




487


139.3200


09-May-2019 14:52:44


XLON


11002110000192543-E0dwOfRP8GRx20190509




12500


139.3200


09-May-2019 14:52:44


XLON


11002110000192543-E0dwOfRP8GRu20190509




1235


139.3400


09-May-2019 14:52:44


XLON


01002010000192404-E0dwOfRP8GRe20190509




2688


139.3400


09-May-2019 14:52:44


XLON


01002010000192404-E0dwOfRP8GRc20190509




2371


139.3400


09-May-2019 14:52:44


XLON


01002010000192404-E0dwOfRP8GRi20190509




3696


139.3400


09-May-2019 14:52:44


XLON


01002010000192404-E0dwOfRP8GRg20190509




9990


139.3000


09-May-2019 14:52:49


XLON


11002110000192465-E0dwOfRP8GZM20190509




5388


139.2200


09-May-2019 14:54:24


XLON


01002010000193407-E0dwOfRP8Ih720190509




6600


139.2200


09-May-2019 14:54:25


XLON


01002010000193407-E0dwOfRP8IiL20190509




2214


139.2600


09-May-2019 14:55:43


XLON


01002010000193991-E0dwOfRP8KI120190509




10773


139.2600


09-May-2019 14:55:43


XLON


01002010000193991-E0dwOfRP8KHz20190509




8991


139.2400


09-May-2019 14:55:44


XLON


01002010000193817-E0dwOfRP8KKx20190509




6368


139.2000


09-May-2019 14:55:53


XLON


01002010000193341-E0dwOfRP8KY720190509




5620


139.2000


09-May-2019 14:55:53


XLON


01002010000193341-E0dwOfRP8KYB20190509




718


139.3600


09-May-2019 14:57:40


XLON


11002110000195051-E0dwOfRP8NOl20190509




1782


139.3600


09-May-2019 14:57:40


XLON


11002110000195051-E0dwOfRP8NOj20190509




3467


139.3200


09-May-2019 14:57:40


XLON


01002010000194783-E0dwOfRP8NPS20190509




2007


139.3600


09-May-2019 14:57:40


XLON


11002110000195051-E0dwOfRP8NOh20190509




3571


139.3400


09-May-2019 14:58:12


XLON


01002010000194935-E0dwOfRP8O7920190509




463


139.3400


09-May-2019 14:58:13


XLON


01002010000194935-E0dwOfRP8O9B20190509




1218


139.3400


09-May-2019 14:58:13


XLON


01002010000194957-E0dwOfRP8O9R20190509




2816


139.3400


09-May-2019 14:58:13


XLON


01002010000194957-E0dwOfRP8O9X20190509




239


139.3400


09-May-2019 14:58:13


XLON


01002010000194950-E0dwOfRP8O9P20190509




4367


139.3400


09-May-2019 14:58:13


XLON


11002110000195216-E0dwOfRP8O9N20190509




2163


139.3800


09-May-2019 14:58:52


XLON


11002110000195471-E0dwOfRP8OsF20190509




1552


139.3800


09-May-2019 14:58:53


XLON


11002110000195471-E0dwOfRP8Osh20190509




3636


139.3800


09-May-2019 14:59:05


XLON


01002010000195240-E0dwOfRP8P5Y20190509




992


139.4000


09-May-2019 14:59:16


XLON


11002110000195616-E0dwOfRP8PR520190509




1147


139.4000


09-May-2019 14:59:16


XLON


11002110000195616-E0dwOfRP8PR320190509




3623


139.4000


09-May-2019 14:59:20


XLON


01002010000195375-E0dwOfRP8PXn20190509




3640


139.4000


09-May-2019 14:59:32


XLON


01002010000195444-E0dwOfRP8Q7l20190509




3639


139.4000


09-May-2019 14:59:44


XLON


11002110000195785-E0dwOfRP8QS720190509




3141


139.3000


09-May-2019 14:59:56


XLON


01002010000195592-E0dwOfRP8Qrq20190509




499


139.3000


09-May-2019 15:00:01


XLON


01002010000195592-E0dwOfRP8R1Z20190509




5096


139.2800


09-May-2019 15:00:01


XLON


11002110000195857-E0dwOfRP8R1d20190509




1544


139.3800


09-May-2019 15:00:25


XLON


11002110000196048-E0dwOfRP8RYS20190509




1626


139.3800


09-May-2019 15:00:35


XLON


11002110000196078-E0dwOfRP8Rqj20190509




3010


139.4000


09-May-2019 15:00:35


XLON


11002110000196095-E0dwOfRP8Rq920190509




1127


139.3800


09-May-2019 15:00:40


XLON


01002010000195820-E0dwOfRP8Rv220190509




2759


139.3800


09-May-2019 15:00:40


XLON


11002110000196078-E0dwOfRP8Rv020190509




853


139.3800


09-May-2019 15:00:40


XLON


01002010000195824-E0dwOfRP8Rv420190509




916


139.3400


09-May-2019 15:00:53


XLON


01002010000195785-E0dwOfRP8SIT20190509




3162


139.3400


09-May-2019 15:00:54


XLON


01002010000195785-E0dwOfRP8SJ220190509




1471


139.2600


09-May-2019 15:01:14


XLON


11002110000196317-E0dwOfRP8T4M20190509




4006


139.2800


09-May-2019 15:01:19


XLON


01002010000196087-E0dwOfRP8TH320190509




304


139.3600


09-May-2019 15:02:07


XLON


11002110000196634-E0dwOfRP8UsC20190509




3686


139.3600


09-May-2019 15:02:07


XLON


01002010000196400-E0dwOfRP8UsE20190509




7231


139.3600


09-May-2019 15:02:07


XLON


11002110000196624-E0dwOfRP8Us820190509




8153


139.3600


09-May-2019 15:02:07


XLON


01002010000196362-E0dwOfRP8Us620190509




2836


139.3600


09-May-2019 15:02:07


XLON


01002010000196362-E0dwOfRP8Us320190509




7998


139.3600


09-May-2019 15:02:07


XLON


11002110000196632-E0dwOfRP8UsA20190509




15480


139.3200


09-May-2019 15:02:32


XLON


11002110000196802-E0dwOfRP8ViZ20190509




6288


139.3200


09-May-2019 15:02:36


XLON


11002110000196941-E0dwOfRP8Vs920190509




8063


139.3200


09-May-2019 15:02:36


XLON


01002010000196685-E0dwOfRP8VsB20190509




4330


139.2800


09-May-2019 15:04:24


XLON


01002010000197697-E0dwOfRP8YQ120190509




6481


139.2800


09-May-2019 15:04:24


XLON


01002010000197697-E0dwOfRP8YPz20190509




178


139.2800


09-May-2019 15:04:24


XLON


01002010000197697-E0dwOfRP8YQ320190509




7119


139.2800


09-May-2019 15:04:27


XLON


01002010000197749-E0dwOfRP8YXh20190509




12861


139.2400


09-May-2019 15:04:32


XLON


01002010000197678-E0dwOfRP8YtU20190509




200


139.3000


09-May-2019 15:05:43


XLON


11002110000198721-E0dwOfRP8aqK20190509




1000


139.3000


09-May-2019 15:05:43


XLON


11002110000198721-E0dwOfRP8aqM20190509




3500


139.3000


09-May-2019 15:06:13


XLON


11002110000198953-E0dwOfRP8bXX20190509




2180


139.3000


09-May-2019 15:06:13


XLON


11002110000198953-E0dwOfRP8bXb20190509




200


139.3000


09-May-2019 15:06:13


XLON


11002110000198953-E0dwOfRP8bXZ20190509




245


139.2600


09-May-2019 15:06:20


XLON


11002110000198976-E0dwOfRP8biF20190509




8047


139.2600


09-May-2019 15:06:20


XLON


11002110000198976-E0dwOfRP8biH20190509




2207


139.2600


09-May-2019 15:07:15


XLON


01002010000199054-E0dwOfRP8dXO20190509




3634


139.2600


09-May-2019 15:07:15


XLON


01002010000199054-E0dwOfRP8dXQ20190509




11000


139.3000


09-May-2019 15:07:36


XLON


11002110000199568-E0dwOfRP8eDn20190509




988


139.3000


09-May-2019 15:07:36


XLON


11002110000199568-E0dwOfRP8eDp20190509




5241


139.2600


09-May-2019 15:08:01


XLON


01002010000199307-E0dwOfRP8evZ20190509




5748


139.2600


09-May-2019 15:08:01


XLON


01002010000199307-E0dwOfRP8evX20190509




6993


139.2400


09-May-2019 15:08:02


XLON


11002110000199624-E0dwOfRP8exv20190509




9990


139.1800


09-May-2019 15:09:13


XLON


01002010000200217-E0dwOfRP8hJA20190509




10718


139.1600


09-May-2019 15:09:20


XLON


01002010000200119-E0dwOfRP8hRu20190509




271


139.1600


09-May-2019 15:09:20


XLON


01002010000200119-E0dwOfRP8hRw20190509




8991


139.1000


09-May-2019 15:09:58


XLON


01002010000200315-E0dwOfRP8iJG20190509




3633


139.0200


09-May-2019 15:10:55


XLON


01002010000201207-E0dwOfRP8jkt20190509




5264


139.0200


09-May-2019 15:10:55


XLON


11002110000201432-E0dwOfRP8jkr20190509




17920


139.0200


09-May-2019 15:10:55


XLON


11002110000201355-E0dwOfRP8jje20190509




2000


139.0200


09-May-2019 15:10:55


XLON


11002110000201432-E0dwOfRP8jjv20190509




840


139.1200


09-May-2019 15:12:28


XLON


01002010000202009-E0dwOfRP8mCm20190509




945


139.1200


09-May-2019 15:12:28


XLON


01002010000202009-E0dwOfRP8mCk20190509




2411


139.1200


09-May-2019 15:12:28


XLON


01002010000202009-E0dwOfRP8mCi20190509




10989


139.1800


09-May-2019 15:13:15


XLON


01002010000202338-E0dwOfRP8nPv20190509




3996


139.1800


09-May-2019 15:13:15


XLON


01002010000202308-E0dwOfRP8nPt20190509




9990


139.1800


09-May-2019 15:13:15


XLON


11002110000202531-E0dwOfRP8nPr20190509




1474


139.1800


09-May-2019 15:14:18


XLON


11002110000202957-E0dwOfRP8ov520190509




967


139.1800


09-May-2019 15:14:18


XLON


11002110000202957-E0dwOfRP8ov720190509




1455


139.1800


09-May-2019 15:14:19


XLON


01002010000202747-E0dwOfRP8ovs20190509




519


139.2000


09-May-2019 15:14:37


XLON


01002010000202864-E0dwOfRP8pPG20190509




4160


139.2000


09-May-2019 15:14:37


XLON


11002110000203066-E0dwOfRP8pPA20190509




10470


139.2000


09-May-2019 15:14:37


XLON


11002110000203076-E0dwOfRP8pPE20190509




6192


139.2000


09-May-2019 15:14:37


XLON


11002110000203066-E0dwOfRP8pP520190509




2034


139.2000


09-May-2019 15:14:37


XLON


01002010000202847-E0dwOfRP8pPC20190509




6389


139.1600


09-May-2019 15:14:40


XLON


01002010000202838-E0dwOfRP8pX820190509




149


139.1600


09-May-2019 15:15:51


XLON


01002010000203304-E0dwOfRP8r5a20190509




1948


139.1600


09-May-2019 15:15:51


XLON


01002010000203304-E0dwOfRP8r5Y20190509




1447


139.1600


09-May-2019 15:15:51


XLON


01002010000203304-E0dwOfRP8r5W20190509




172


139.1600


09-May-2019 15:16:02


XLON


11002110000203577-E0dwOfRP8rKO20190509




1447


139.1600


09-May-2019 15:16:02


XLON


11002110000203577-E0dwOfRP8rKK20190509




1839


139.1600


09-May-2019 15:16:02


XLON


11002110000203577-E0dwOfRP8rKM20190509




818


139.1800


09-May-2019 15:16:46


XLON


11002110000203772-E0dwOfRP8sIE20190509




4067


139.1800


09-May-2019 15:16:46


XLON


11002110000203758-E0dwOfRP8sIC20190509




2634


139.1800


09-May-2019 15:16:46


XLON


01002010000203497-E0dwOfRP8sI820190509




990


139.1800


09-May-2019 15:16:46


XLON


01002010000203497-E0dwOfRP8sI620190509




3500


139.1800


09-May-2019 15:16:47


XLON


11002110000203813-E0dwOfRP8sKf20190509




1355


139.1600


09-May-2019 15:16:52


XLON


11002110000203856-E0dwOfRP8sSl20190509




2724


139.1600


09-May-2019 15:16:52


XLON


11002110000203856-E0dwOfRP8sSn20190509




1649


139.1600


09-May-2019 15:17:05


XLON


01002010000203756-E0dwOfRP8sca20190509




2180


139.1600


09-May-2019 15:17:05


XLON


01002010000203756-E0dwOfRP8scc20190509




135


139.1400


09-May-2019 15:17:17


XLON


01002010000203867-E0dwOfRP8suL20190509




1447


139.1400


09-May-2019 15:17:17


XLON


01002010000203867-E0dwOfRP8suH20190509




2074


139.1400


09-May-2019 15:17:17


XLON


01002010000203867-E0dwOfRP8suJ20190509




3587


139.1400


09-May-2019 15:17:29


XLON


01002010000203991-E0dwOfRP8tCm20190509




3813


139.1000


09-May-2019 15:17:47


XLON


01002010000204132-E0dwOfRP8tSN20190509




893


139.1000


09-May-2019 15:17:47


XLON


01002010000204126-E0dwOfRP8tSL20190509




1899


139.1000


09-May-2019 15:17:47


XLON


01002010000204120-E0dwOfRP8tSJ20190509




806


139.1000


09-May-2019 15:17:47


XLON


11002110000204350-E0dwOfRP8tSP20190509




4041


139.1000


09-May-2019 15:17:47


XLON


11002110000204314-E0dwOfRP8tSH20190509




3813


139.0600


09-May-2019 15:17:50


XLON


01002010000204141-E0dwOfRP8tbz20190509




1984


139.0400


09-May-2019 15:18:30


XLON


11002110000204719-E0dwOfRP8uVJ20190509




607


139.0400


09-May-2019 15:18:30


XLON


11002110000204719-E0dwOfRP8uVN20190509




1446


139.0400


09-May-2019 15:18:30


XLON


11002110000204719-E0dwOfRP8uVL20190509




2245


139.0400


09-May-2019 15:18:42


XLON


01002010000204621-E0dwOfRP8uj420190509




1559


139.0400


09-May-2019 15:18:42


XLON


01002010000204621-E0dwOfRP8uj620190509




5872


139.0000


09-May-2019 15:18:54


XLON


01002010000204519-E0dwOfRP8uuW20190509




606


139.0000


09-May-2019 15:19:15


XLON


01002010000204842-E0dwOfRP8vMF20190509




1150


139.0000


09-May-2019 15:19:15


XLON


11002110000205035-E0dwOfRP8vMJ20190509




1221


139.0000


09-May-2019 15:19:15


XLON


01002010000204834-E0dwOfRP8vLB20190509




1462


139.0000


09-May-2019 15:19:15


XLON


01002010000204842-E0dwOfRP8vLU20190509




3274


139.0000


09-May-2019 15:19:15


XLON


01002010000204834-E0dwOfRP8vKJ20190509




1175


139.0000


09-May-2019 15:19:15


XLON


01002010000204842-E0dwOfRP8vLS20190509




2334


139.0000


09-May-2019 15:19:15


XLON


01002010000204842-E0dwOfRP8vLD20190509




3458


138.9800


09-May-2019 15:19:18


XLON


11002110000205029-E0dwOfRP8vUh20190509




5187


138.9000


09-May-2019 15:20:00


XLON


01002010000205195-E0dwOfRP8wJJ20190509




1158


138.9000


09-May-2019 15:20:17


XLON


11002110000205542-E0dwOfRP8wbf20190509




4239


138.9000


09-May-2019 15:20:17


XLON


11002110000205542-E0dwOfRP8wbd20190509




2374


138.9000


09-May-2019 15:20:34


XLON


11002110000205675-E0dwOfRP8x3K20190509




1518


138.9000


09-May-2019 15:20:34


XLON


11002110000205675-E0dwOfRP8x3I20190509




844


138.9000


09-May-2019 15:20:57


XLON


11002110000205784-E0dwOfRP8xRo20190509




1784


138.9000


09-May-2019 15:20:57


XLON


01002010000205615-E0dwOfRP8xRs20190509




5137


138.9000


09-May-2019 15:20:57


XLON


01002010000205575-E0dwOfRP8xRm20190509




1245


138.9000


09-May-2019 15:20:57


XLON


11002110000205832-E0dwOfRP8xRw20190509




4930


138.9000


09-May-2019 15:20:57


XLON


11002110000205832-E0dwOfRP8xRy20190509




755


138.9000


09-May-2019 15:20:57


XLON


11002110000205797-E0dwOfRP8xRq20190509




1380


138.9000


09-May-2019 15:20:57


XLON


11002110000205832-E0dwOfRP8xRu20190509




4211


138.8800


09-May-2019 15:20:59


XLON


01002010000205536-E0dwOfRP8xU320190509




1034


138.9200


09-May-2019 15:21:51


XLON


11002110000206374-E0dwOfRP8ye120190509




2541


138.9200


09-May-2019 15:21:51


XLON


11002110000206374-E0dwOfRP8ydz20190509




822


138.9000


09-May-2019 15:22:07


XLON


11002110000206474-E0dwOfRP8yrK20190509




1198


138.9000


09-May-2019 15:22:07


XLON


01002010000206238-E0dwOfRP8yrE20190509




97


138.9000


09-May-2019 15:22:07


XLON


11002110000206462-E0dwOfRP8yrG20190509




5196


138.9000


09-May-2019 15:22:07


XLON


01002010000206231-E0dwOfRP8yrA20190509




2704


138.9000


09-May-2019 15:22:07


XLON


01002010000206152-E0dwOfRP8yr820190509




1714


138.9000


09-May-2019 15:22:07


XLON


01002010000206152-E0dwOfRP8yr620190509




117


138.9000


09-May-2019 15:22:07


XLON


11002110000206455-E0dwOfRP8yrC20190509




630


138.8800


09-May-2019 15:22:07


XLON


01002010000205536-E0dwOfRP8yrc20190509




1323


138.9000


09-May-2019 15:22:07


XLON


11002110000206467-E0dwOfRP8yrI20190509




3100


138.8800


09-May-2019 15:22:23


XLON


11002110000206567-E0dwOfRP8z8X20190509




2600


138.8800


09-May-2019 15:22:23


XLON


11002110000206567-E0dwOfRP8z8b20190509




4016


138.8600


09-May-2019 15:22:23


XLON


01002010000206250-E0dwOfRP8z7Y20190509




3400


138.8800


09-May-2019 15:22:23


XLON


11002110000206567-E0dwOfRP8z8f20190509




3500


138.8800


09-May-2019 15:22:23


XLON


11002110000206567-E0dwOfRP8z8Z20190509




2337


138.8800


09-May-2019 15:22:23


XLON


11002110000206567-E0dwOfRP8z8d20190509




13286


138.8800


09-May-2019 15:22:44


XLON


01002010000206353-E0dwOfRP8zc420190509




3887


138.8400


09-May-2019 15:22:47


XLON


01002010000206387-E0dwOfRP8ziR20190509




9399


138.8400


09-May-2019 15:22:47


XLON


01002010000206387-E0dwOfRP8ziW20190509




3875


138.7600


09-May-2019 15:23:05


XLON


11002110000206795-E0dwOfRP902B20190509




11988


138.7400


09-May-2019 15:24:11


XLON


11002110000207400-E0dwOfRP91QD20190509




9990


138.7200


09-May-2019 15:24:15


XLON


01002010000207158-E0dwOfRP91S820190509




7696


138.6800


09-May-2019 15:25:52


XLON


01002010000207895-E0dwOfRP93lk20190509




1096


138.6800


09-May-2019 15:25:52


XLON


01002010000207895-E0dwOfRP93li20190509




3500


138.7800


09-May-2019 15:26:58


XLON


01002010000208751-E0dwOfRP95Fq20190509




1342


138.7800


09-May-2019 15:26:58


XLON


01002010000208751-E0dwOfRP95Fs20190509




2471


138.8000


09-May-2019 15:27:26


XLON


11002110000209220-E0dwOfRP95pa20190509




1623


138.8000


09-May-2019 15:27:42


XLON


11002110000209331-E0dwOfRP96Al20190509




3238


138.8000


09-May-2019 15:27:42


XLON


11002110000209342-E0dwOfRP96An20190509




9990


138.8000


09-May-2019 15:27:42


XLON


01002010000209125-E0dwOfRP96Ap20190509




369


138.8000


09-May-2019 15:27:42


XLON


11002110000209319-E0dwOfRP96Aj20190509




832


138.8000


09-May-2019 15:27:42


XLON


01002010000209033-E0dwOfRP96Ah20190509




1615


138.8000


09-May-2019 15:27:42


XLON


01002010000209020-E0dwOfRP96Af20190509




6593


138.8000


09-May-2019 15:27:42


XLON


11002110000209253-E0dwOfRP96Ad20190509




4316


138.9000


09-May-2019 15:28:58


XLON


11002110000209802-E0dwOfRP97fA20190509




4392


138.9000


09-May-2019 15:28:58


XLON


01002010000209556-E0dwOfRP97f820190509




3482


138.9000


09-May-2019 15:29:04


XLON


01002010000209622-E0dwOfRP97ol20190509




3540


138.9000


09-May-2019 15:29:23


XLON


11002110000209966-E0dwOfRP986D20190509




3542


138.9000


09-May-2019 15:29:26


XLON


11002110000210059-E0dwOfRP989920190509




348


138.9400


09-May-2019 15:29:37


XLON


11002110000210179-E0dwOfRP98LA20190509




2285


138.9400


09-May-2019 15:29:37


XLON


11002110000210179-E0dwOfRP98L820190509




907


138.9400


09-May-2019 15:29:37


XLON


11002110000210179-E0dwOfRP98L620190509




3541


138.9600


09-May-2019 15:29:54


XLON


11002110000210291-E0dwOfRP98aE20190509




3540


138.9600


09-May-2019 15:29:59


XLON


01002010000210137-E0dwOfRP98eR20190509




1422


138.9400


09-May-2019 15:30:14


XLON


11002110000210545-E0dwOfRP99By20190509




3550


138.9400


09-May-2019 15:30:14


XLON


01002010000210265-E0dwOfRP99Bu20190509




5424


138.9400


09-May-2019 15:30:14


XLON


11002110000210535-E0dwOfRP99Bw20190509




3550


138.9000


09-May-2019 15:30:44


XLON


11002110000210840-E0dwOfRP9A2l20190509




200


138.9200


09-May-2019 15:30:56


XLON


11002110000210998-E0dwOfRP9AIq20190509




2221


138.9200


09-May-2019 15:30:56


XLON


11002110000210998-E0dwOfRP9AIo20190509




200


138.9200


09-May-2019 15:31:00


XLON


01002010000210842-E0dwOfRP9ALX20190509




1365


138.9200


09-May-2019 15:31:00


XLON


01002010000210842-E0dwOfRP9ALV20190509




2930


138.9200


09-May-2019 15:31:00


XLON


01002010000210842-E0dwOfRP9ALZ20190509




4186


138.9000


09-May-2019 15:31:12


XLON


11002110000210963-E0dwOfRP9AcK20190509




1602


138.9000


09-May-2019 15:31:12


XLON


01002010000210777-E0dwOfRP9AcM20190509




4464


138.8800


09-May-2019 15:31:56


XLON


11002110000211384-E0dwOfRP9BWS20190509




2594


138.9000


09-May-2019 15:31:56


XLON


01002010000211409-E0dwOfRP9BUX20190509




324


138.9000


09-May-2019 15:31:56


XLON


11002110000211617-E0dwOfRP9BUT20190509




10214


138.9000


09-May-2019 15:31:56


XLON


01002010000211385-E0dwOfRP9BUR20190509




5480


138.9000


09-May-2019 15:31:56


XLON


01002010000211332-E0dwOfRP9BUP20190509




8270


138.9000


09-May-2019 15:31:56


XLON


11002110000211535-E0dwOfRP9BUN20190509




1409


138.9000


09-May-2019 15:31:56


XLON


11002110000211626-E0dwOfRP9BUV20190509




4560


138.9200


09-May-2019 15:32:24


XLON


11002110000211873-E0dwOfRP9CCo20190509




4174


138.9000


09-May-2019 15:32:37


XLON


01002010000211647-E0dwOfRP9CQo20190509




386


138.9000


09-May-2019 15:32:37


XLON


01002010000211647-E0dwOfRP9CQl20190509




5217


138.8800


09-May-2019 15:33:41


XLON


11002110000212578-E0dwOfRP9DzV20190509




4869


138.8600


09-May-2019 15:33:42


XLON


11002110000212579-E0dwOfRP9E2D20190509




1


138.8400


09-May-2019 15:33:43


XLON


01002010000212357-E0dwOfRP9E4H20190509




5216


138.8400


09-May-2019 15:33:43


XLON


01002010000212357-E0dwOfRP9E4F20190509




4948


138.8000


09-May-2019 15:34:28


XLON


01002010000212842-E0dwOfRP9FAO20190509




3887


138.8000


09-May-2019 15:34:28


XLON


11002110000213049-E0dwOfRP9FAQ20190509




5905


138.8400


09-May-2019 15:35:06


XLON


11002110000213527-E0dwOfRP9Fyb20190509




3057


138.8400


09-May-2019 15:35:06


XLON


11002110000213527-E0dwOfRP9Fyi20190509




7388


138.8400


09-May-2019 15:35:06


XLON


01002010000213267-E0dwOfRP9FyX20190509




1707


138.8400


09-May-2019 15:35:06


XLON


01002010000213303-E0dwOfRP9FyZ20190509




1052


138.8000


09-May-2019 15:35:50


XLON


11002110000213957-E0dwOfRP9GnE20190509




3900


138.8000


09-May-2019 15:35:50


XLON


11002110000213957-E0dwOfRP9GnC20190509




4952


138.7800


09-May-2019 15:36:03


XLON


01002010000213757-E0dwOfRP9HBC20190509




4047


138.7400


09-May-2019 15:36:10


XLON


11002110000213792-E0dwOfRP9HSO20190509




1049


138.7200


09-May-2019 15:36:32


XLON


11002110000214379-E0dwOfRP9I9N20190509




1000


138.7200


09-May-2019 15:36:32


XLON


11002110000214379-E0dwOfRP9I9P20190509




846


138.7600


09-May-2019 15:36:49


XLON


01002010000214328-E0dwOfRP9IRF20190509




892


138.7600


09-May-2019 15:36:49


XLON


01002010000214328-E0dwOfRP9IRD20190509




5239


138.7600


09-May-2019 15:36:50


XLON


11002110000214556-E0dwOfRP9ITE20190509




860


138.7400


09-May-2019 15:36:53


XLON


01002010000214300-E0dwOfRP9IVT20190509




3020


138.7400


09-May-2019 15:36:53


XLON


11002110000214528-E0dwOfRP9IVV20190509




6088


138.7400


09-May-2019 15:36:53


XLON


01002010000214300-E0dwOfRP9IVR20190509




3458


138.7000


09-May-2019 15:37:06


XLON


01002010000214177-E0dwOfRP9IuV20190509




2694


138.6800


09-May-2019 15:37:29


XLON


01002010000214774-E0dwOfRP9JfI20190509




2754


138.6800


09-May-2019 15:37:29


XLON


01002010000214774-E0dwOfRP9JfE20190509




2150


138.6800


09-May-2019 15:37:29


XLON


01002010000214774-E0dwOfRP9JfG20190509




1587


138.6800


09-May-2019 15:37:29


XLON


01002010000214774-E0dwOfRP9JfC20190509




4031


138.6800


09-May-2019 15:37:29


XLON


01002010000214774-E0dwOfRP9JfK20190509




944


138.6600


09-May-2019 15:38:20


XLON


11002110000215393-E0dwOfRP9KV620190509




3581


138.6600


09-May-2019 15:38:20


XLON


11002110000215393-E0dwOfRP9KV820190509




3882


138.6600


09-May-2019 15:38:33


XLON


01002010000215272-E0dwOfRP9KlC20190509




6960


138.6400


09-May-2019 15:38:38


XLON


01002010000215181-E0dwOfRP9Kun20190509




875


138.6000


09-May-2019 15:39:06


XLON


11002110000215737-E0dwOfRP9LiS20190509




251


138.6200


09-May-2019 15:39:13


XLON


01002010000215540-E0dwOfRP9LxD20190509




552


138.6200


09-May-2019 15:39:14


XLON


01002010000215540-E0dwOfRP9Ly920190509




6666


138.6400


09-May-2019 15:39:19


XLON


11002110000215786-E0dwOfRP9M7K20190509




3458


138.6400


09-May-2019 15:39:31


XLON


11002110000215829-E0dwOfRP9MJQ20190509




3458


138.6400


09-May-2019 15:39:41


XLON


11002110000215874-E0dwOfRP9MSY20190509




4181


138.6400


09-May-2019 15:39:52


XLON


01002010000215736-E0dwOfRP9MZc20190509




2584


138.6200


09-May-2019 15:39:59


XLON


01002010000215571-E0dwOfRP9Mgc20190509




5434


138.6200


09-May-2019 15:39:59


XLON


11002110000215758-E0dwOfRP9Mga20190509




2158


138.6200


09-May-2019 15:40:30


XLON


01002010000216014-E0dwOfRP9NFI20190509




1102


138.6200


09-May-2019 15:40:30


XLON


01002010000216014-E0dwOfRP9NFK20190509




5187


138.6200


09-May-2019 15:40:38


XLON


11002110000216278-E0dwOfRP9NLG20190509




5187


138.6000


09-May-2019 15:40:48


XLON


01002010000216004-E0dwOfRP9NRj20190509




2463


138.6800


09-May-2019 15:41:18


XLON


11002110000216574-E0dwOfRP9OOi20190509




4000


138.6800


09-May-2019 15:41:18


XLON


11002110000216574-E0dwOfRP9OOg20190509




564


138.6800


09-May-2019 15:41:28


XLON


11002110000216634-E0dwOfRP9OXp20190509




2596


138.6800


09-May-2019 15:41:28


XLON


11002110000216634-E0dwOfRP9OXr20190509




330


138.7400


09-May-2019 15:41:48


XLON


11002110000216742-E0dwOfRP9OuK20190509




2950


138.7400


09-May-2019 15:41:48


XLON


11002110000216742-E0dwOfRP9OuM20190509




5180


138.7400


09-May-2019 15:41:49


XLON


01002010000216544-E0dwOfRP9Ovq20190509




3500


138.7400


09-May-2019 15:42:03


XLON


11002110000216848-E0dwOfRP9PHU20190509




368


138.7400


09-May-2019 15:42:03


XLON


11002110000216848-E0dwOfRP9PHW20190509




4382


138.7000


09-May-2019 15:42:09


XLON


01002010000216572-E0dwOfRP9PPA20190509




266


138.7400


09-May-2019 15:42:27


XLON


01002010000216841-E0dwOfRP9Q5n20190509




230


138.7400


09-May-2019 15:42:27


XLON


01002010000216841-E0dwOfRP9Q5r20190509




4000


138.7400


09-May-2019 15:42:27


XLON


01002010000216841-E0dwOfRP9Q5p20190509




1442


138.7000


09-May-2019 15:42:31


XLON


11002110000217033-E0dwOfRP9QHX20190509




3862


138.7400


09-May-2019 15:42:45


XLON


11002110000217144-E0dwOfRP9QfE20190509




4915


138.7400


09-May-2019 15:42:45


XLON


01002010000216964-E0dwOfRP9QfC20190509




3044


138.7000


09-May-2019 15:42:50


XLON


11002110000217033-E0dwOfRP9QmR20190509




2430


138.7000


09-May-2019 15:42:50


XLON


11002110000217033-E0dwOfRP9Qkq20190509




449


138.7000


09-May-2019 15:43:40


XLON


01002010000217270-E0dwOfRP9Ry620190509




3407


138.7000


09-May-2019 15:43:40


XLON


01002010000217270-E0dwOfRP9RyA20190509




4037


138.7000


09-May-2019 15:43:40


XLON


01002010000217270-E0dwOfRP9Ry820190509




4850


138.7200


09-May-2019 15:43:53


XLON


01002010000217355-E0dwOfRP9SFX20190509




5597


138.7000


09-May-2019 15:44:03


XLON


11002110000217535-E0dwOfRP9SSB20190509




4071


138.7000


09-May-2019 15:44:03


XLON


01002010000217348-E0dwOfRP9SSD20190509




1789


138.7000


09-May-2019 15:45:00


XLON


01002010000217794-E0dwOfRP9TaL20190509




8201


138.7000


09-May-2019 15:45:00


XLON


01002010000217794-E0dwOfRP9TaP20190509




12987


138.7000


09-May-2019 15:45:00


XLON


01002010000217780-E0dwOfRP9TaJ20190509




8393


138.6800


09-May-2019 15:45:03


XLON


11002110000217988-E0dwOfRP9TdF20190509




2399


138.6400


09-May-2019 15:46:04


XLON


11002110000218354-E0dwOfRP9V2v20190509




2096


138.6400


09-May-2019 15:46:04


XLON


11002110000218354-E0dwOfRP9V2x20190509




2321


138.6600


09-May-2019 15:46:34


XLON


01002010000218290-E0dwOfRP9Vbo20190509




4040


138.6600


09-May-2019 15:46:34


XLON


11002110000218505-E0dwOfRP9Vbs20190509




5374


138.6600


09-May-2019 15:46:34


XLON


01002010000218285-E0dwOfRP9Vbi20190509




9599


138.6600


09-May-2019 15:46:34


XLON


01002010000218308-E0dwOfRP9Vbu20190509




5717


138.6600


09-May-2019 15:46:34


XLON


11002110000218518-E0dwOfRP9Vbw20190509




3353


138.6600


09-May-2019 15:46:34


XLON


01002010000218312-E0dwOfRP9Vby20190509




3500


138.6800


09-May-2019 15:47:36


XLON


01002010000218611-E0dwOfRP9X7M20190509




11988


138.6600


09-May-2019 15:47:37


XLON


11002110000218765-E0dwOfRP9X7t20190509




2590


138.6800


09-May-2019 15:47:54


XLON


11002110000218896-E0dwOfRP9Xg020190509




1530


138.6800


09-May-2019 15:47:54


XLON


11002110000218896-E0dwOfRP9Xg620190509




1270


138.6800


09-May-2019 15:47:54


XLON


11002110000218896-E0dwOfRP9Xg820190509




3500


138.7000


09-May-2019 15:48:46


XLON


11002110000219170-E0dwOfRP9Yc720190509




4150


138.6800


09-May-2019 15:48:47


XLON


01002010000218976-E0dwOfRP9YdM20190509




4150


138.6800


09-May-2019 15:49:08


XLON


11002110000219326-E0dwOfRP9Z7K20190509




3537


138.6400


09-May-2019 15:49:10


XLON


11002110000219172-E0dwOfRP9ZAI20190509




1650


138.6400


09-May-2019 15:49:10


XLON


11002110000219172-E0dwOfRP9ZAK20190509




5664


138.6400


09-May-2019 15:49:41


XLON


01002010000219372-E0dwOfRP9ZiZ20190509




1641


138.6400


09-May-2019 15:49:41


XLON


01002010000219372-E0dwOfRP9Zib20190509




3550


138.6400


09-May-2019 15:49:56


XLON


11002110000219666-E0dwOfRP9a1L20190509




4223


138.6000


09-May-2019 15:49:59


XLON


11002110000219539-E0dwOfRP9a4G20190509




349


138.6000


09-May-2019 15:49:59


XLON


11002110000219542-E0dwOfRP9a4I20190509




2279


138.6000


09-May-2019 15:49:59


XLON


11002110000219565-E0dwOfRP9a4M20190509




1174


138.7000


09-May-2019 15:50:25


XLON


01002010000219599-E0dwOfRP9aaq20190509




4013


138.7000


09-May-2019 15:50:25


XLON


01002010000219599-E0dwOfRP9aao20190509




5187


138.6600


09-May-2019 15:50:35


XLON


11002110000219822-E0dwOfRP9anC20190509




3228


138.6400


09-May-2019 15:50:55


XLON


01002010000219671-E0dwOfRP9bAm20190509




585


138.6400


09-May-2019 15:50:55


XLON


01002010000219671-E0dwOfRP9bAo20190509




268


138.6400


09-May-2019 15:51:06


XLON


11002110000219920-E0dwOfRP9bJT20190509




2442


138.6400


09-May-2019 15:51:06


XLON


11002110000219920-E0dwOfRP9bJX20190509




1519


138.6400


09-May-2019 15:51:06


XLON


11002110000219920-E0dwOfRP9bJV20190509




2322


138.6600


09-May-2019 15:51:18


XLON


11002110000219951-E0dwOfRP9bVv20190509




1558


138.6600


09-May-2019 15:51:18


XLON


11002110000219951-E0dwOfRP9bVt20190509




1


138.6400


09-May-2019 15:51:22


XLON


01002010000219720-E0dwOfRP9bZu20190509




4584


138.6400


09-May-2019 15:51:22


XLON


01002010000219720-E0dwOfRP9bZr20190509




43


138.6200


09-May-2019 15:51:42


XLON


01002010000219775-E0dwOfRP9btY20190509




4893


138.6200


09-May-2019 15:51:43


XLON


01002010000219775-E0dwOfRP9bvK20190509




3521


138.6200


09-May-2019 15:51:43


XLON


01002010000219779-E0dwOfRP9bvM20190509




315


138.6200


09-May-2019 15:51:43


XLON


01002010000219779-E0dwOfRP9bvT20190509




3879


138.5600


09-May-2019 15:51:57


XLON


01002010000219783-E0dwOfRP9cDD20190509




3500


138.5800


09-May-2019 15:52:17


XLON


01002010000219837-E0dwOfRP9cex20190509




1341


138.5800


09-May-2019 15:52:17


XLON


01002010000219837-E0dwOfRP9cez20190509




8660


138.5600


09-May-2019 15:52:26


XLON


11002110000220095-E0dwOfRP9cqk20190509




3804


138.5600


09-May-2019 15:52:26


XLON


11002110000220081-E0dwOfRP9cqi20190509




9798


138.5400


09-May-2019 15:52:30


XLON


01002010000219858-E0dwOfRP9cvn20190509




3458


138.5200


09-May-2019 15:52:36


XLON


01002010000219838-E0dwOfRP9d8g20190509




4250


138.5000


09-May-2019 15:53:40


XLON


01002010000219886-E0dwOfRP9eAS20190509




2804


138.5200


09-May-2019 15:53:55


XLON


01002010000220042-E0dwOfRP9eVB20190509




1000


138.5200


09-May-2019 15:53:55


XLON


01002010000220042-E0dwOfRP9eV920190509




2633


138.5200


09-May-2019 15:54:06


XLON


11002110000220288-E0dwOfRP9egS20190509




825


138.5200


09-May-2019 15:54:11


XLON


11002110000220288-E0dwOfRP9eqp20190509




2484


138.5400


09-May-2019 15:54:15


XLON


11002110000220303-E0dwOfRP9exr20190509




1666


138.5400


09-May-2019 15:54:15


XLON


11002110000220303-E0dwOfRP9exp20190509




1247


138.5200


09-May-2019 15:54:27


XLON


01002010000220097-E0dwOfRP9f7q20190509




2211


138.5200


09-May-2019 15:54:27


XLON


01002010000220097-E0dwOfRP9f7s20190509




223


138.5000


09-May-2019 15:54:29


XLON


11002110000220270-E0dwOfRP9fAN20190509




4272


138.5000


09-May-2019 15:54:34


XLON


11002110000220270-E0dwOfRP9fDL20190509




8263


138.5000


09-May-2019 15:55:00


XLON


11002110000220378-E0dwOfRP9fkl20190509




3966


138.5200


09-May-2019 15:55:00


XLON


01002010000220171-E0dwOfRP9fiF20190509




2564


138.5200


09-May-2019 15:55:00


XLON


01002010000220171-E0dwOfRP9fiD20190509




3400


138.5200


09-May-2019 15:55:50


XLON


01002010000220310-E0dwOfRP9gYg20190509




3100


138.5200


09-May-2019 15:55:50


XLON


01002010000220310-E0dwOfRP9gYi20190509




4405


138.5200


09-May-2019 15:55:50


XLON


01002010000220310-E0dwOfRP9gYk20190509




1284


138.5200


09-May-2019 15:56:00


XLON


01002010000220330-E0dwOfRP9giY20190509




2866


138.5200


09-May-2019 15:56:00


XLON


01002010000220330-E0dwOfRP9gia20190509




6916


138.5000


09-May-2019 15:56:11


XLON


11002110000220558-E0dwOfRP9gwf20190509




3500


138.4200


09-May-2019 15:56:49


XLON


01002010000220460-E0dwOfRP9hop20190509




3449


138.4200


09-May-2019 15:56:56


XLON


11002110000220698-E0dwOfRP9hud20190509




2632


138.4200


09-May-2019 15:56:56


XLON


01002010000220473-E0dwOfRP9huf20190509




6776


138.4200


09-May-2019 15:56:56


XLON


11002110000220689-E0dwOfRP9hub20190509




6231


138.4200


09-May-2019 15:56:56


XLON


11002110000220700-E0dwOfRP9huj20190509




5596


138.4200


09-May-2019 15:56:56


XLON


01002010000220473-E0dwOfRP9huh20190509




2360


138.4200


09-May-2019 15:56:56


XLON


01002010000220475-E0dwOfRP9hul20190509




7707


138.4200


09-May-2019 15:56:56


XLON


11002110000220705-E0dwOfRP9hun20190509




10201


138.4400


09-May-2019 15:57:28


XLON


01002010000220537-E0dwOfRP9ia420190509




5533


138.4400


09-May-2019 15:57:28


XLON


01002010000220537-E0dwOfRP9ia720190509




18881


138.4000


09-May-2019 15:57:33


XLON


11002110000220763-E0dwOfRP9iie20190509




17307


138.4200


09-May-2019 15:57:33


XLON


01002010000220529-E0dwOfRP9ihz20190509




11035


138.3400


09-May-2019 15:57:53


XLON


11002110000220783-E0dwOfRP9jUJ20190509




3733


138.3400


09-May-2019 15:57:53


XLON


11002110000220783-E0dwOfRP9jUL20190509




1055


138.5000


09-May-2019 16:00:36


XLON


01002010000220957-E0dwOfRP9nBq20190509




1000


138.5000


09-May-2019 16:00:36


XLON


01002010000220957-E0dwOfRP9nBo20190509




7935


138.5200


09-May-2019 16:00:42


XLON


01002010000220979-E0dwOfRP9nPS20190509




3500


138.6200


09-May-2019 16:00:47


XLON


01002010000220994-E0dwOfRP9ngD20190509




609


138.6200


09-May-2019 16:00:47


XLON


01002010000220994-E0dwOfRP9ngF20190509




1058


138.6200


09-May-2019 16:00:47


XLON


01002010000220994-E0dwOfRP9ngH20190509




5822


138.6200


09-May-2019 16:00:50


XLON


01002010000220994-E0dwOfRP9nqS20190509




7275


138.6000


09-May-2019 16:00:52


XLON


11002110000221222-E0dwOfRP9nxy20190509




2715


138.6000


09-May-2019 16:00:52


XLON


11002110000221222-E0dwOfRP9ny120190509




8729


138.5800


09-May-2019 16:00:53


XLON


11002110000221223-E0dwOfRP9nzG20190509




1388


138.5200


09-May-2019 16:02:24


XLON


01002010000221209-E0dwOfRP9qI520190509




1336


138.6200


09-May-2019 16:02:46


XLON


01002010000221280-E0dwOfRP9qyS20190509




2468


138.6200


09-May-2019 16:02:46


XLON


01002010000221280-E0dwOfRP9qyU20190509




379


138.6600


09-May-2019 16:03:02


XLON


01002010000221304-E0dwOfRP9rCx20190509




152


138.6600


09-May-2019 16:03:02


XLON


01002010000221304-E0dwOfRP9rCz20190509




3800


138.6800


09-May-2019 16:03:15


XLON


01002010000221330-E0dwOfRP9rSf20190509




1203


138.6600


09-May-2019 16:03:19


XLON


11002110000221540-E0dwOfRP9rXM20190509




4316


138.6800


09-May-2019 16:03:30


XLON


11002110000221569-E0dwOfRP9rjn20190509




2601


138.6800


09-May-2019 16:03:42


XLON


01002010000221374-E0dwOfRP9rws20190509




2500


138.7000


09-May-2019 16:03:47


XLON


11002110000221606-E0dwOfRP9s1b20190509




958


138.7000


09-May-2019 16:03:47


XLON


11002110000221606-E0dwOfRP9s1Z20190509




5012


138.7400


09-May-2019 16:04:03


XLON


01002010000221424-E0dwOfRP9sN320190509




3838


138.7400


09-May-2019 16:04:11


XLON


11002110000221648-E0dwOfRP9sXl20190509




2192


138.7400


09-May-2019 16:04:24


XLON


01002010000221472-E0dwOfRP9suv20190509




249


138.7600


09-May-2019 16:04:25


XLON


01002010000221476-E0dwOfRP9sw220190509




1017


138.7600


09-May-2019 16:04:25


XLON


01002010000221476-E0dwOfRP9sw420190509




475


138.7600


09-May-2019 16:04:29


XLON


01002010000221484-E0dwOfRP9t0220190509




2983


138.7600


09-May-2019 16:04:29


XLON


01002010000221484-E0dwOfRP9t0020190509




1193


138.7600


09-May-2019 16:04:38


XLON


01002010000221511-E0dwOfRP9tAg20190509




2265


138.7600


09-May-2019 16:04:38


XLON


01002010000221511-E0dwOfRP9tAe20190509




2344


138.7600


09-May-2019 16:04:55


XLON


11002110000221774-E0dwOfRP9tbt20190509




511


138.7600


09-May-2019 16:04:55


XLON


11002110000221774-E0dwOfRP9tbv20190509




2316


138.7600


09-May-2019 16:04:55


XLON


11002110000221774-E0dwOfRP9tbx20190509




1700


138.7600


09-May-2019 16:05:00


XLON


01002010000221559-E0dwOfRP9tdT20190509




402


138.8000


09-May-2019 16:05:25


XLON


11002110000221829-E0dwOfRP9u5a20190509




11144


138.8000


09-May-2019 16:05:26


XLON


01002010000221611-E0dwOfRP9u9o20190509




252


138.8600


09-May-2019 16:05:41


XLON


11002110000221858-E0dwOfRP9uSY20190509




4017


138.8600


09-May-2019 16:05:41


XLON


11002110000221850-E0dwOfRP9uSM20190509




5210


138.8600


09-May-2019 16:05:41


XLON


01002010000221630-E0dwOfRP9uSK20190509




817


138.8600


09-May-2019 16:05:41


XLON


11002110000221858-E0dwOfRP9uSU20190509




4061


138.7800


09-May-2019 16:05:47


XLON


01002010000221650-E0dwOfRP9ucU20190509




3458


138.7200


09-May-2019 16:06:12


XLON


01002010000221694-E0dwOfRP9v7r20190509




4858


138.7000


09-May-2019 16:06:24


XLON


01002010000221725-E0dwOfRP9vTZ20190509




3035


138.7000


09-May-2019 16:06:24


XLON


01002010000221731-E0dwOfRP9vTf20190509




4674


138.7000


09-May-2019 16:06:24


XLON


11002110000221942-E0dwOfRP9vTb20190509




3500


138.6800


09-May-2019 16:06:53


XLON


11002110000222002-E0dwOfRP9w2t20190509




1687


138.6800


09-May-2019 16:06:53


XLON


11002110000222002-E0dwOfRP9w2v20190509




3804


138.6600


09-May-2019 16:07:00


XLON


01002010000221781-E0dwOfRP9w8p20190509




2915


138.6600


09-May-2019 16:07:16


XLON


11002110000222074-E0dwOfRP9weG20190509




1235


138.6600


09-May-2019 16:07:16


XLON


11002110000222074-E0dwOfRP9weI20190509




1578


138.6400


09-May-2019 16:07:27


XLON


11002110000222106-E0dwOfRP9wwr20190509




2508


138.6400


09-May-2019 16:07:27


XLON


11002110000222106-E0dwOfRP9wwp20190509




472


138.6400


09-May-2019 16:07:27


XLON


11002110000222106-E0dwOfRP9wwt20190509




4841


138.6400


09-May-2019 16:07:38


XLON


01002010000221927-E0dwOfRP9x6s20190509




1914


138.7400


09-May-2019 16:08:11


XLON


01002010000222059-E0dwOfRP9xkd20190509




5017


138.7400


09-May-2019 16:08:11


XLON


01002010000222059-E0dwOfRP9xkX20190509




2554


138.7400


09-May-2019 16:08:11


XLON


01002010000222059-E0dwOfRP9xkb20190509




6450


138.7400


09-May-2019 16:08:11


XLON


01002010000222059-E0dwOfRP9xkZ20190509




4798


138.7200


09-May-2019 16:08:31


XLON


11002110000222331-E0dwOfRP9y9020190509




4000


138.7400


09-May-2019 16:08:31


XLON


01002010000222099-E0dwOfRP9y8O20190509




2118


138.7200


09-May-2019 16:08:31


XLON


01002010000222102-E0dwOfRP9y9620190509




2118


138.7200


09-May-2019 16:08:31


XLON


01002010000222044-E0dwOfRP9y8d20190509




242


138.7400


09-May-2019 16:08:31


XLON


01002010000222099-E0dwOfRP9y8Q20190509




1825


138.7200


09-May-2019 16:09:10


XLON


11002110000222430-E0dwOfRP9zC820190509




554


138.7200


09-May-2019 16:09:11


XLON


01002010000222207-E0dwOfRP9zCs20190509




2771


138.7600


09-May-2019 16:09:14


XLON


11002110000222442-E0dwOfRP9zGb20190509




1949


138.7600


09-May-2019 16:09:14


XLON


11002110000222442-E0dwOfRP9zGd20190509




3500


138.7800


09-May-2019 16:09:22


XLON


01002010000222234-E0dwOfRP9zOc20190509




1156


138.7800


09-May-2019 16:09:22


XLON


01002010000222234-E0dwOfRP9zOe20190509




5


138.7800


09-May-2019 16:09:22


XLON


01002010000222234-E0dwOfRP9zOg20190509




3804


138.7600


09-May-2019 16:09:34


XLON


01002010000222250-E0dwOfRP9zdT20190509




4873


138.7400


09-May-2019 16:09:44


XLON


01002010000222266-E0dwOfRP9zpM20190509




3458


138.7600


09-May-2019 16:09:56


XLON


01002010000222294-E0dwOfRPA02020190509




2784


138.7600


09-May-2019 16:10:04


XLON


11002110000222519-E0dwOfRPA0Ii20190509




312


138.7600


09-May-2019 16:10:04


XLON


11002110000222519-E0dwOfRPA0Ig20190509




1054


138.7600


09-May-2019 16:10:04


XLON


11002110000222519-E0dwOfRPA0Ik20190509




4902


138.7400


09-May-2019 16:10:17


XLON


11002110000222554-E0dwOfRPA0TR20190509




4934


138.7400


09-May-2019 16:10:17


XLON


01002010000222336-E0dwOfRPA0TL20190509




108


138.7400


09-May-2019 16:10:17


XLON


11002110000222554-E0dwOfRPA0TP20190509




4150


138.7400


09-May-2019 16:10:17


XLON


11002110000222548-E0dwOfRPA0TJ20190509




110


138.7400


09-May-2019 16:10:50


XLON


01002010000222439-E0dwOfRPA16e20190509




4554


138.7400


09-May-2019 16:10:50


XLON


01002010000222439-E0dwOfRPA16a20190509




523


138.7400


09-May-2019 16:10:50


XLON


01002010000222439-E0dwOfRPA16c20190509




665


138.7400


09-May-2019 16:11:03


XLON


11002110000222680-E0dwOfRPA1DS20190509




2588


138.7400


09-May-2019 16:11:03


XLON


11002110000222680-E0dwOfRPA1DU20190509




1934


138.7400


09-May-2019 16:11:03


XLON


11002110000222680-E0dwOfRPA1DW20190509




1193


138.7200


09-May-2019 16:11:05


XLON


11002110000222652-E0dwOfRPA1G320190509




2957


138.7200


09-May-2019 16:11:05


XLON


11002110000222652-E0dwOfRPA1G120190509




2216


138.7200


09-May-2019 16:11:30


XLON


01002010000222513-E0dwOfRPA1gE20190509




2693


138.7200


09-May-2019 16:11:30


XLON


01002010000222513-E0dwOfRPA1gG20190509




904


138.7200


09-May-2019 16:11:30


XLON


11002110000222748-E0dwOfRPA1gK20190509




4599


138.7200


09-May-2019 16:11:30


XLON


11002110000222743-E0dwOfRPA1gI20190509




1651


138.7400


09-May-2019 16:11:30


XLON


01002010000222529-E0dwOfRPA1fl20190509




152


138.7400


09-May-2019 16:11:30


XLON


01002010000222529-E0dwOfRPA1fj20190509




2397


138.7400


09-May-2019 16:11:30


XLON


01002010000222529-E0dwOfRPA1fh20190509




3458


138.7000


09-May-2019 16:12:02


XLON


01002010000222617-E0dwOfRPA2Om20190509




1603


138.7400


09-May-2019 16:12:10


XLON


11002110000222874-E0dwOfRPA2WR20190509




2833


138.7400


09-May-2019 16:12:10


XLON


11002110000222874-E0dwOfRPA2WP20190509




1788


138.7400


09-May-2019 16:12:10


XLON


11002110000222874-E0dwOfRPA2WN20190509




3804


138.7200


09-May-2019 16:12:13


XLON


01002010000222648-E0dwOfRPA2bx20190509




2659


138.8000


09-May-2019 16:12:44


XLON


01002010000222758-E0dwOfRPA3Hs20190509




5336


138.8000


09-May-2019 16:12:44


XLON


01002010000222758-E0dwOfRPA3Hu20190509




948


138.8600


09-May-2019 16:12:54


XLON


11002110000223019-E0dwOfRPA3SP20190509




1124


138.8600


09-May-2019 16:12:54


XLON


11002110000223019-E0dwOfRPA3SN20190509




2040


138.8600


09-May-2019 16:12:54


XLON


11002110000223019-E0dwOfRPA3SL20190509




4049


138.8200


09-May-2019 16:13:00


XLON


11002110000223011-E0dwOfRPA3bW20190509




3380


138.8600


09-May-2019 16:13:14


XLON


01002010000222863-E0dwOfRPA3ul20190509




1115


138.8600


09-May-2019 16:13:14


XLON


01002010000222863-E0dwOfRPA3un20190509




3804


138.8200


09-May-2019 16:13:16


XLON


11002110000223086-E0dwOfRPA3ww20190509




3804


138.8000


09-May-2019 16:13:22


XLON


01002010000222864-E0dwOfRPA42520190509




3804


138.8000


09-May-2019 16:13:44


XLON


11002110000223177-E0dwOfRPA4Xi20190509




3500


138.8000


09-May-2019 16:13:53


XLON


01002010000222981-E0dwOfRPA4ji20190509




3804


138.7800


09-May-2019 16:13:56


XLON


01002010000222943-E0dwOfRPA4oj20190509




2374


138.7600


09-May-2019 16:14:10


XLON


11002110000223178-E0dwOfRPA5Al20190509




8730


138.8400


09-May-2019 16:14:26


XLON


11002110000223306-E0dwOfRPA5g720190509




580


138.8400


09-May-2019 16:14:26


XLON


11002110000223306-E0dwOfRPA5g320190509




2211


138.8400


09-May-2019 16:14:26


XLON


11002110000223306-E0dwOfRPA5g520190509




10382


138.8000


09-May-2019 16:14:41


XLON


11002110000223299-E0dwOfRPA63v20190509




2841


138.7800


09-May-2019 16:15:09


XLON


11002110000223442-E0dwOfRPA6cy20190509




412


138.7800


09-May-2019 16:15:16


XLON


01002010000223229-E0dwOfRPA6ij20190509




1


138.8000


09-May-2019 16:15:21


XLON


01002010000223246-E0dwOfRPA6pJ20190509




8319


138.8200


09-May-2019 16:15:22


XLON


11002110000223481-E0dwOfRPA6ww20190509




2864


138.8200


09-May-2019 16:15:36


XLON


11002110000223533-E0dwOfRPA7Ju20190509




1286


138.8200


09-May-2019 16:15:36


XLON


11002110000223533-E0dwOfRPA7Jw20190509




1296


138.8200


09-May-2019 16:15:46


XLON


11002110000223556-E0dwOfRPA7SZ20190509




1672


138.8200


09-May-2019 16:15:46


XLON


11002110000223556-E0dwOfRPA7Sb20190509




2911


138.8200


09-May-2019 16:15:46


XLON


11002110000223556-E0dwOfRPA7Sd20190509




4841


138.8000


09-May-2019 16:16:00


XLON


01002010000223361-E0dwOfRPA7jj20190509




2456


138.8000


09-May-2019 16:16:12


XLON


01002010000223384-E0dwOfRPA7za20190509




2385


138.8000


09-May-2019 16:16:12


XLON


01002010000223384-E0dwOfRPA7zc20190509




4255


138.7800


09-May-2019 16:16:18


XLON


01002010000223238-E0dwOfRPA84O20190509




2335


138.7800


09-May-2019 16:16:18


XLON


11002110000223471-E0dwOfRPA84Q20190509




3800


138.8200


09-May-2019 16:16:39


XLON


01002010000223462-E0dwOfRPA8Se20190509




3458


138.8600


09-May-2019 16:16:48


XLON


11002110000223715-E0dwOfRPA8iP20190509




3841


138.8600


09-May-2019 16:16:56


XLON


11002110000223728-E0dwOfRPA8pv20190509




309


138.8600


09-May-2019 16:16:56


XLON


11002110000223728-E0dwOfRPA8pt20190509




2900


138.9200


09-May-2019 16:17:08


XLON


11002110000223754-E0dwOfRPA99r20190509




55


138.9200


09-May-2019 16:17:13


XLON


01002010000223542-E0dwOfRPA9FO20190509




3901


138.9000


09-May-2019 16:17:14


XLON


11002110000223767-E0dwOfRPA9I120190509




3458


138.9000


09-May-2019 16:17:22


XLON


11002110000223787-E0dwOfRPA9du20190509




2900


138.9000


09-May-2019 16:17:23


XLON


01002010000223572-E0dwOfRPA9fC20190509




763


138.9000


09-May-2019 16:17:23


XLON


01002010000223572-E0dwOfRPA9fA20190509




5602


138.8800


09-May-2019 16:17:33


XLON


11002110000223792-E0dwOfRPA9u420190509




4740


138.8600


09-May-2019 16:17:36


XLON


01002010000223573-E0dwOfRPA9yX20190509




1579


138.8800


09-May-2019 16:18:10


XLON


01002010000223704-E0dwOfRPAAow20190509




5373


138.8800


09-May-2019 16:18:15


XLON


01002010000223708-E0dwOfRPAAwK20190509




1664


138.9000


09-May-2019 16:18:25


XLON


01002010000223737-E0dwOfRPAB5l20190509




2611


138.9000


09-May-2019 16:18:25


XLON


01002010000223737-E0dwOfRPAB5j20190509




3458


138.8800


09-May-2019 16:18:28


XLON


11002110000223984-E0dwOfRPAB8r20190509




765


138.8600


09-May-2019 16:18:32


XLON


01002010000223745-E0dwOfRPABHv20190509




4076


138.8600


09-May-2019 16:18:36


XLON


01002010000223745-E0dwOfRPABKt20190509




3159


138.8600


09-May-2019 16:18:48


XLON


01002010000223781-E0dwOfRPABaB20190509




991


138.8600


09-May-2019 16:18:48


XLON


01002010000223781-E0dwOfRPABaD20190509




2930


138.8600


09-May-2019 16:18:57


XLON


01002010000223795-E0dwOfRPABht20190509




4150


138.8600


09-May-2019 16:19:05


XLON


01002010000223823-E0dwOfRPABpR20190509




2453


138.8600


09-May-2019 16:19:05


XLON


11002110000224068-E0dwOfRPABpT20190509




1594


138.8600


09-May-2019 16:19:05


XLON


11002110000224068-E0dwOfRPABpY20190509




4150


138.8600


09-May-2019 16:19:34


XLON


01002010000223864-E0dwOfRPACPD20190509




612


138.8600


09-May-2019 16:19:34


XLON


11002110000224109-E0dwOfRPACPF20190509




642


138.8600


09-May-2019 16:19:35


XLON


11002110000224135-E0dwOfRPACSf20190509




2615


138.8600


09-May-2019 16:19:35


XLON


11002110000224137-E0dwOfRPACSh20190509




1990


138.8600


09-May-2019 16:19:35


XLON


01002010000223882-E0dwOfRPACSb20190509




2062


138.8600


09-May-2019 16:19:35


XLON


11002110000224132-E0dwOfRPACSd20190509




922


138.8600


09-May-2019 16:19:35


XLON


01002010000223877-E0dwOfRPACSZ20190509




4570


138.8600


09-May-2019 16:19:35


XLON


01002010000223869-E0dwOfRPACSX20190509




51


138.8600


09-May-2019 16:19:35


XLON


01002010000223869-E0dwOfRPACRd20190509




2000


138.8400


09-May-2019 16:20:10


XLON


01002010000223991-E0dwOfRPADX720190509




2150


138.8400


09-May-2019 16:20:10


XLON


01002010000223991-E0dwOfRPADX920190509




1283


138.8400


09-May-2019 16:20:13


XLON


01002010000224001-E0dwOfRPADb520190509




3558


138.8400


09-May-2019 16:20:13


XLON


01002010000224001-E0dwOfRPADb320190509




5407


138.8200


09-May-2019 16:20:26


XLON


11002110000224294-E0dwOfRPAE3c20190509




5542


138.8400


09-May-2019 16:20:41


XLON


11002110000224348-E0dwOfRPAEVN20190509




2080


138.8400


09-May-2019 16:20:41


XLON


01002010000224108-E0dwOfRPAEVP20190509




3966


138.8400


09-May-2019 16:20:41


XLON


01002010000224083-E0dwOfRPAEVF20190509




2708


138.8400


09-May-2019 16:20:41


XLON


01002010000224113-E0dwOfRPAEVR20190509




529


138.8400


09-May-2019 16:20:41


XLON


01002010000224083-E0dwOfRPAEUS20190509




4178


138.8000


09-May-2019 16:20:49


XLON


11002110000224357-E0dwOfRPAEks20190509




3843


138.8400


09-May-2019 16:21:24


XLON


01002010000224261-E0dwOfRPAFPI20190509




1621


138.8400


09-May-2019 16:21:24


XLON


01002010000224261-E0dwOfRPAFPG20190509




283


138.8400


09-May-2019 16:21:31


XLON


01002010000224273-E0dwOfRPAFY620190509




157


138.8400


09-May-2019 16:21:31


XLON


01002010000224273-E0dwOfRPAFY420190509




3127


138.8400


09-May-2019 16:21:31


XLON


01002010000224273-E0dwOfRPAFY820190509




1700


138.8200


09-May-2019 16:21:48


XLON


01002010000224301-E0dwOfRPAFsw20190509




812


138.8200


09-May-2019 16:21:48


XLON


01002010000224301-E0dwOfRPAFsu20190509




2784


138.8200


09-May-2019 16:21:48


XLON


11002110000224537-E0dwOfRPAFso20190509




5403


138.8200


09-May-2019 16:21:48


XLON


01002010000224291-E0dwOfRPAFsk20190509




6738


138.8200


09-May-2019 16:21:48


XLON


11002110000224540-E0dwOfRPAFss20190509




3804


138.8000


09-May-2019 16:22:13


XLON


01002010000224282-E0dwOfRPAGOg20190509




6916


138.8000


09-May-2019 16:22:28


XLON


01002010000224370-E0dwOfRPAGg620190509




5021


138.8000


09-May-2019 16:22:28


XLON


01002010000224371-E0dwOfRPAGg820190509




5879


138.7800


09-May-2019 16:22:53


XLON


11002110000224674-E0dwOfRPAH9E20190509




4841


138.7600


09-May-2019 16:22:54


XLON


01002010000224424-E0dwOfRPAHB320190509




4150


138.7400


09-May-2019 16:22:55


XLON


11002110000224675-E0dwOfRPAHDm20190509




3002


138.7400


09-May-2019 16:23:26


XLON


11002110000224736-E0dwOfRPAHrl20190509




1839


138.7400


09-May-2019 16:23:26


XLON


11002110000224736-E0dwOfRPAHrn20190509




3500


138.7200


09-May-2019 16:23:37


XLON


01002010000224506-E0dwOfRPAI9o20190509




3458


138.7000


09-May-2019 16:23:44


XLON


01002010000224488-E0dwOfRPAIQc20190509




3804


138.7200


09-May-2019 16:23:44


XLON


01002010000224523-E0dwOfRPAIQ020190509




3458


138.6600


09-May-2019 16:24:00


XLON


11002110000224793-E0dwOfRPAImO20190509




5187


138.6600


09-May-2019 16:24:13


XLON


11002110000224808-E0dwOfRPAJ8G20190509




167


138.6600


09-May-2019 16:24:13


XLON


01002010000224584-E0dwOfRPAJ8R20190509




350


138.6600


09-May-2019 16:24:13


XLON


11002110000224828-E0dwOfRPAJ8O20190509




2568


138.6600


09-May-2019 16:24:13


XLON


11002110000224814-E0dwOfRPAJ8K20190509




3756


138.6600


09-May-2019 16:24:13


XLON


01002010000224560-E0dwOfRPAJ8I20190509




1358


138.6600


09-May-2019 16:24:13


XLON


01002010000224565-E0dwOfRPAJ8M20190509




3735


138.6400


09-May-2019 16:24:17


XLON


01002010000224533-E0dwOfRPAJJL20190509




3804


138.5800


09-May-2019 16:24:45


XLON


01002010000224726-E0dwOfRPAJpV20190509




4287


138.5800


09-May-2019 16:25:00


XLON


01002010000224754-E0dwOfRPAK5G20190509




8124


138.6000


09-May-2019 16:25:00


XLON


01002010000224776-E0dwOfRPAK5A20190509




1441


138.5800


09-May-2019 16:25:00


XLON


01002010000224763-E0dwOfRPAK5I20190509




2589


138.5800


09-May-2019 16:25:11


XLON


01002010000224769-E0dwOfRPAKZl20190509




542


138.5800


09-May-2019 16:25:11


XLON


11002110000225015-E0dwOfRPAKZf20190509




4323


138.5800


09-May-2019 16:25:11


XLON


11002110000225015-E0dwOfRPAKZj20190509




3458


138.6400


09-May-2019 16:25:39


XLON


11002110000225197-E0dwOfRPALRH20190509




3804


138.6200


09-May-2019 16:25:44


XLON


01002010000224944-E0dwOfRPALdx20190509




4150


138.6000


09-May-2019 16:25:44


XLON


11002110000225198-E0dwOfRPALfa20190509




2758


138.6000


09-May-2019 16:25:55


XLON


11002110000225287-E0dwOfRPAM8420190509




3100


138.6000


09-May-2019 16:25:55


XLON


11002110000225287-E0dwOfRPAM8220190509




7264248


138.5000


09-May-2019 17:17:20


XLON


2095833505848633735-20190509




 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSWFWUFUSEEI