REG - Vodafone Group Plc - Transaction in Own Shares
RNS Number : 5851YVodafone Group Plc10 May 201910 May 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.
Date of purchase:
09 May 2019
Number of ordinary shares of 2020/21 US cents each purchased:
14,528,504
Highest price paid per share (pence):
140.5400
Lowest price paid per share (pence):
138.3400
Volume weighted average price paid per share (pence):
138.9998
Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,990,283,571 of its ordinary shares in treasury and have 26,824,974,957 ordinary shares in issue (excluding treasury shares).[1]As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 09 May 2019 J.P. Morgan (as principal) elected to:
· sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 138.5000 pence per share as one transaction at 17:18 (BST) on the London Stock Exchange (transaction reference: 2095833505848633735-20190509); and
· purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 09 May 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:20 (BST) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).
[1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
LSE
138.5000
7,264,248
LSE
139.4996
7,264,256
Schedule of purchases - individual transactionsPlease see below in Appendix 1.
This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
Appendix 1 - Schedule of purchases - individual transactions
Number of shares purchased
Transaction price (pence per share)
Transaction date and time (BST)
Trading venue
Transaction reference number
4804
139.4800
09-May-2019 08:01:33
XLON
01002010000000916-E0dwOfRP2Udl20190509
5284
139.4200
09-May-2019 08:01:43
XLON
11002110000000909-E0dwOfRP2Usa20190509
1158
139.6800
09-May-2019 08:02:06
XLON
11002110000000987-E0dwOfRP2VAd20190509
730
139.6800
09-May-2019 08:02:06
XLON
11002110000000987-E0dwOfRP2VAb20190509
1359
139.8000
09-May-2019 08:02:12
XLON
11002110000001011-E0dwOfRP2VGR20190509
3500
139.8000
09-May-2019 08:02:12
XLON
11002110000001011-E0dwOfRP2VGJ20190509
592
139.7600
09-May-2019 08:02:12
XLON
11002110000001011-E0dwOfRP2VGF20190509
592
139.8000
09-May-2019 08:02:12
XLON
11002110000001011-E0dwOfRP2VGL20190509
592
139.7800
09-May-2019 08:02:12
XLON
11002110000001011-E0dwOfRP2VGH20190509
2512
139.8000
09-May-2019 08:02:25
XLON
11002110000001032-E0dwOfRP2VX420190509
3500
139.8000
09-May-2019 08:02:25
XLON
11002110000001032-E0dwOfRP2VX220190509
3500
139.8000
09-May-2019 08:02:42
XLON
01002010000001069-E0dwOfRP2Vte20190509
1398
139.8000
09-May-2019 08:02:42
XLON
01002010000001069-E0dwOfRP2Vtg20190509
5027
139.6800
09-May-2019 08:02:45
XLON
01002010000001038-E0dwOfRP2Vwr20190509
6535
139.6600
09-May-2019 08:03:10
XLON
11002110000001158-E0dwOfRP2WIK20190509
2487
139.6600
09-May-2019 08:03:10
XLON
01002010000001153-E0dwOfRP2WID20190509
4426
139.6600
09-May-2019 08:03:10
XLON
01002010000001153-E0dwOfRP2WII20190509
6913
139.6400
09-May-2019 08:03:11
XLON
11002110000001150-E0dwOfRP2WJ820190509
5322
139.6000
09-May-2019 08:04:07
XLON
11002110000001601-E0dwOfRP2XAn20190509
7451
139.6000
09-May-2019 08:04:07
XLON
01002010000001607-E0dwOfRP2XAl20190509
4790
139.5600
09-May-2019 08:04:27
XLON
11002110000001697-E0dwOfRP2Xap20190509
59
139.8000
09-May-2019 08:04:55
XLON
11002110000001901-E0dwOfRP2Y1Z20190509
6642
139.8000
09-May-2019 08:04:56
XLON
01002010000001927-E0dwOfRP2Y3q20190509
4813
139.7400
09-May-2019 08:05:00
XLON
01002010000001919-E0dwOfRP2YAx20190509
6738
139.6600
09-May-2019 08:05:00
XLON
11002110000001902-E0dwOfRP2YCN20190509
11988
140.0000
09-May-2019 08:06:10
XLON
01002010000002540-E0dwOfRP2ZgU20190509
10989
139.9800
09-May-2019 08:06:10
XLON
11002110000002503-E0dwOfRP2ZgY20190509
2252
139.9200
09-May-2019 08:06:13
XLON
11002110000002518-E0dwOfRP2ZmH20190509
6739
139.9200
09-May-2019 08:06:13
XLON
11002110000002518-E0dwOfRP2ZmN20190509
3134
140.2400
09-May-2019 08:07:22
XLON
01002010000003225-E0dwOfRP2axO20190509
3408
140.2400
09-May-2019 08:07:22
XLON
01002010000003225-E0dwOfRP2axV20190509
5773
140.0600
09-May-2019 08:07:37
XLON
01002010000003317-E0dwOfRP2bHw20190509
8872
140.1200
09-May-2019 08:07:58
XLON
11002110000003415-E0dwOfRP2bYj20190509
4159
140.1400
09-May-2019 08:08:05
XLON
11002110000003437-E0dwOfRP2bnK20190509
86
140.0600
09-May-2019 08:08:06
XLON
01002010000003406-E0dwOfRP2bpo20190509
6913
140.0600
09-May-2019 08:08:06
XLON
01002010000003385-E0dwOfRP2bpm20190509
1372
140.0600
09-May-2019 08:08:06
XLON
11002110000003408-E0dwOfRP2bpq20190509
6379
140.0800
09-May-2019 08:08:56
XLON
11002110000003797-E0dwOfRP2dEW20190509
3488
140.1200
09-May-2019 08:09:11
XLON
01002010000003898-E0dwOfRP2djP20190509
4810
140.1400
09-May-2019 08:09:31
XLON
01002010000004182-E0dwOfRP2e9920190509
4936
140.1200
09-May-2019 08:09:52
XLON
01002010000004475-E0dwOfRP2eWM20190509
2876
140.1200
09-May-2019 08:09:52
XLON
11002110000004488-E0dwOfRP2eWQ20190509
882
140.1200
09-May-2019 08:09:52
XLON
11002110000004488-E0dwOfRP2eWO20190509
1465
140.1400
09-May-2019 08:10:12
XLON
11002110000004654-E0dwOfRP2fHn20190509
3310
140.1400
09-May-2019 08:10:12
XLON
11002110000004654-E0dwOfRP2fHp20190509
5086
140.1300
09-May-2019 08:10:19
XLON
01002010000004760-E0dwOfRP2fVr20190509
5596
140.0000
09-May-2019 08:10:34
XLON
11002110000004891-E0dwOfRP2fyE20190509
6104
139.9600
09-May-2019 08:10:34
XLON
01002010000004881-E0dwOfRP2fyf20190509
3561
140.0400
09-May-2019 08:10:56
XLON
01002010000005046-E0dwOfRP2glT20190509
8771
139.9400
09-May-2019 08:11:04
XLON
11002110000005191-E0dwOfRP2gzW20190509
2219
140.0800
09-May-2019 08:11:36
XLON
11002110000005360-E0dwOfRP2hlb20190509
7771
140.0800
09-May-2019 08:11:36
XLON
01002010000005340-E0dwOfRP2hlZ20190509
8725
140.0200
09-May-2019 08:11:36
XLON
11002110000005277-E0dwOfRP2hmg20190509
2264
140.0200
09-May-2019 08:11:36
XLON
11002110000005277-E0dwOfRP2hmk20190509
4657
140.2000
09-May-2019 08:12:48
XLON
01002010000006021-E0dwOfRP2jQJ20190509
1547
140.2000
09-May-2019 08:12:48
XLON
01002010000006021-E0dwOfRP2jQL20190509
3500
140.2600
09-May-2019 08:13:06
XLON
01002010000006177-E0dwOfRP2jrf20190509
1396
140.2600
09-May-2019 08:13:06
XLON
01002010000006177-E0dwOfRP2jrh20190509
5385
140.3400
09-May-2019 08:13:26
XLON
11002110000006357-E0dwOfRP2kO220190509
1905
140.4400
09-May-2019 08:13:38
XLON
11002110000006460-E0dwOfRP2kYN20190509
1045
140.4400
09-May-2019 08:13:38
XLON
11002110000006460-E0dwOfRP2kYL20190509
4915
140.5400
09-May-2019 08:14:02
XLON
11002110000006752-E0dwOfRP2kwy20190509
3643
140.5400
09-May-2019 08:14:04
XLON
01002010000006744-E0dwOfRP2kzy20190509
2098
140.5000
09-May-2019 08:14:12
XLON
11002110000006855-E0dwOfRP2l8q20190509
2840
140.5000
09-May-2019 08:14:12
XLON
11002110000006855-E0dwOfRP2l8o20190509
4931
140.4200
09-May-2019 08:14:36
XLON
01002010000006959-E0dwOfRP2lhW20190509
4930
140.3000
09-May-2019 08:14:42
XLON
01002010000007121-E0dwOfRP2lrR20190509
4930
140.3000
09-May-2019 08:14:58
XLON
11002110000007310-E0dwOfRP2mH420190509
6370
140.1400
09-May-2019 08:15:12
XLON
01002010000007484-E0dwOfRP2mwm20190509
773
140.1200
09-May-2019 08:15:22
XLON
11002110000007504-E0dwOfRP2nKl20190509
8047
140.1200
09-May-2019 08:15:22
XLON
11002110000007504-E0dwOfRP2nKn20190509
799
140.1800
09-May-2019 08:16:01
XLON
11002110000007909-E0dwOfRP2oTg20190509
4238
140.1800
09-May-2019 08:16:01
XLON
11002110000007909-E0dwOfRP2oTe20190509
4856
140.1800
09-May-2019 08:16:17
XLON
01002010000008020-E0dwOfRP2ozE20190509
2123
140.2200
09-May-2019 08:16:38
XLON
01002010000008290-E0dwOfRP2prn20190509
1110
140.2200
09-May-2019 08:16:38
XLON
01002010000008290-E0dwOfRP2prl20190509
3592
140.2400
09-May-2019 08:16:51
XLON
01002010000008366-E0dwOfRP2qHR20190509
652
140.2400
09-May-2019 08:16:51
XLON
11002110000008383-E0dwOfRP2qHT20190509
2878
140.2400
09-May-2019 08:16:51
XLON
11002110000008383-E0dwOfRP2qHZ20190509
4851
140.2400
09-May-2019 08:17:05
XLON
01002010000008523-E0dwOfRP2qlE20190509
2725
140.1800
09-May-2019 08:17:16
XLON
11002110000008623-E0dwOfRP2r7420190509
2091
140.1800
09-May-2019 08:17:16
XLON
11002110000008623-E0dwOfRP2r7620190509
2293
140.2600
09-May-2019 08:17:50
XLON
01002010000008772-E0dwOfRP2rhq20190509
1835
140.2600
09-May-2019 08:17:50
XLON
11002110000008789-E0dwOfRP2rhx20190509
3134
140.2600
09-May-2019 08:17:50
XLON
01002010000008772-E0dwOfRP2rhv20190509
2675
140.2600
09-May-2019 08:17:50
XLON
11002110000008789-E0dwOfRP2rhz20190509
8813
140.2600
09-May-2019 08:18:16
XLON
11002110000008938-E0dwOfRP2sVX20190509
3709
140.2600
09-May-2019 08:18:16
XLON
11002110000008945-E0dwOfRP2sVZ20190509
9541
140.2800
09-May-2019 08:18:16
XLON
01002010000008941-E0dwOfRP2sVU20190509
7052
140.2600
09-May-2019 08:18:16
XLON
01002010000008931-E0dwOfRP2sVb20190509
4075
140.1000
09-May-2019 08:19:34
XLON
11002110000009715-E0dwOfRP2uae20190509
1354
140.1000
09-May-2019 08:19:34
XLON
11002110000009715-E0dwOfRP2uac20190509
4935
140.0600
09-May-2019 08:19:41
XLON
01002010000009691-E0dwOfRP2ueS20190509
3500
140.1400
09-May-2019 08:20:07
XLON
01002010000009904-E0dwOfRP2vRZ20190509
3847
140.2000
09-May-2019 08:20:19
XLON
01002010000010041-E0dwOfRP2vyj20190509
3500
140.2000
09-May-2019 08:20:19
XLON
01002010000010041-E0dwOfRP2vya20190509
2790
140.1600
09-May-2019 08:20:31
XLON
11002110000010059-E0dwOfRP2wNA20190509
1491
140.1600
09-May-2019 08:20:31
XLON
11002110000010059-E0dwOfRP2wNC20190509
4886
140.1400
09-May-2019 08:20:43
XLON
01002010000009980-E0dwOfRP2weq20190509
653
140.1600
09-May-2019 08:20:43
XLON
11002110000010059-E0dwOfRP2weQ20190509
3275
140.0600
09-May-2019 08:21:11
XLON
11002110000010519-E0dwOfRP2xPt20190509
9713
140.0600
09-May-2019 08:21:11
XLON
11002110000010519-E0dwOfRP2xPr20190509
13986
140.0400
09-May-2019 08:21:15
XLON
11002110000010478-E0dwOfRP2xXM20190509
5994
140.0200
09-May-2019 08:21:15
XLON
01002010000010468-E0dwOfRP2xXy20190509
1673
140.0400
09-May-2019 08:22:55
XLON
11002110000011569-E0dwOfRP2zXE20190509
6319
140.0400
09-May-2019 08:22:55
XLON
11002110000011569-E0dwOfRP2zXB20190509
11988
140.0600
09-May-2019 08:22:55
XLON
11002110000011506-E0dwOfRP2zVB20190509
9990
140.0600
09-May-2019 08:22:55
XLON
01002010000011529-E0dwOfRP2zVD20190509
14194
140.0000
09-May-2019 08:24:29
XLON
01002010000012436-E0dwOfRP31pB20190509
7500
140.1200
09-May-2019 08:24:44
XLON
01002010000012598-E0dwOfRP32L020190509
4065
140.1400
09-May-2019 08:24:44
XLON
01002010000012620-E0dwOfRP32Kn20190509
5404
140.1200
09-May-2019 08:24:44
XLON
01002010000012598-E0dwOfRP32L420190509
3224
140.2000
09-May-2019 08:25:00
XLON
11002110000012802-E0dwOfRP32hr20190509
580
140.2000
09-May-2019 08:25:00
XLON
11002110000012802-E0dwOfRP32hl20190509
1068
140.2600
09-May-2019 08:25:28
XLON
11002110000013053-E0dwOfRP33Yf20190509
3804
140.2600
09-May-2019 08:25:31
XLON
11002110000013151-E0dwOfRP33go20190509
1005
140.0200
09-May-2019 08:26:49
XLON
11002110000013895-E0dwOfRP35ov20190509
3758
140.0200
09-May-2019 08:26:52
XLON
11002110000013909-E0dwOfRP35rN20190509
562
140.0200
09-May-2019 08:27:05
XLON
01002010000013951-E0dwOfRP36Dc20190509
3500
140.0200
09-May-2019 08:27:05
XLON
01002010000013951-E0dwOfRP36Da20190509
3500
140.0200
09-May-2019 08:27:19
XLON
01002010000014084-E0dwOfRP36WX20190509
4250
140.0200
09-May-2019 08:27:31
XLON
11002110000014285-E0dwOfRP36gC20190509
4853
140.0200
09-May-2019 08:27:45
XLON
11002110000014419-E0dwOfRP370Y20190509
1991
140.0600
09-May-2019 08:28:01
XLON
01002010000014556-E0dwOfRP37Vb20190509
563
140.0600
09-May-2019 08:28:01
XLON
01002010000014556-E0dwOfRP37Vg20190509
2197
140.0600
09-May-2019 08:28:01
XLON
01002010000014556-E0dwOfRP37Vd20190509
4718
140.0800
09-May-2019 08:28:17
XLON
01002010000014693-E0dwOfRP37nS20190509
3500
140.0800
09-May-2019 08:28:33
XLON
11002110000014866-E0dwOfRP384w20190509
3686
140.0800
09-May-2019 08:28:33
XLON
11002110000014866-E0dwOfRP385020190509
1306
140.0800
09-May-2019 08:28:33
XLON
11002110000014866-E0dwOfRP384y20190509
2670
140.0800
09-May-2019 08:29:13
XLON
11002110000015141-E0dwOfRP38l920190509
3500
140.1000
09-May-2019 08:29:16
XLON
11002110000015167-E0dwOfRP38px20190509
3938
140.1000
09-May-2019 08:29:16
XLON
11002110000015167-E0dwOfRP38q120190509
7677
140.0800
09-May-2019 08:29:26
XLON
11002110000015161-E0dwOfRP391020190509
6762
140.1800
09-May-2019 08:30:03
XLON
01002010000015478-E0dwOfRP39zG20190509
4871
140.1000
09-May-2019 08:30:13
XLON
01002010000015205-E0dwOfRP3A7l20190509
1157
140.1400
09-May-2019 08:30:13
XLON
11002110000015528-E0dwOfRP3A6W20190509
4639
140.1400
09-May-2019 08:30:13
XLON
11002110000015528-E0dwOfRP3A6Y20190509
9002
140.1000
09-May-2019 08:31:16
XLON
01002010000016070-E0dwOfRP3BSh20190509
9422
140.1000
09-May-2019 08:31:16
XLON
11002110000016128-E0dwOfRP3BSl20190509
5069
140.1000
09-May-2019 08:31:16
XLON
01002010000016070-E0dwOfRP3BSj20190509
3500
139.9200
09-May-2019 08:32:25
XLON
11002110000016742-E0dwOfRP3CjK20190509
608
139.9200
09-May-2019 08:32:25
XLON
11002110000016742-E0dwOfRP3CjI20190509
3096
139.8800
09-May-2019 08:32:37
XLON
01002010000016689-E0dwOfRP3Cu620190509
3772
139.8800
09-May-2019 08:32:37
XLON
01002010000016689-E0dwOfRP3CuM20190509
7459
140.0400
09-May-2019 08:33:10
XLON
01002010000017074-E0dwOfRP3DlZ20190509
479
140.0200
09-May-2019 08:33:17
XLON
11002110000017116-E0dwOfRP3Dt320190509
125
140.0200
09-May-2019 08:33:17
XLON
11002110000017063-E0dwOfRP3Dsw20190509
6109
140.0200
09-May-2019 08:33:17
XLON
11002110000017063-E0dwOfRP3Dsz20190509
434
140.0200
09-May-2019 08:33:17
XLON
01002010000017028-E0dwOfRP3Dt120190509
10344
140.1000
09-May-2019 08:34:16
XLON
01002010000017697-E0dwOfRP3EyK20190509
1656
140.1000
09-May-2019 08:34:16
XLON
01002010000017657-E0dwOfRP3EyI20190509
283
140.1000
09-May-2019 08:34:16
XLON
01002010000017636-E0dwOfRP3EyC20190509
645
140.1000
09-May-2019 08:34:16
XLON
01002010000017697-E0dwOfRP3EyM20190509
1580
140.1000
09-May-2019 08:34:16
XLON
01002010000017657-E0dwOfRP3EyG20190509
1229
140.1000
09-May-2019 08:34:16
XLON
11002110000017699-E0dwOfRP3EyE20190509
8908
140.1000
09-May-2019 08:34:16
XLON
11002110000017676-E0dwOfRP3EyA20190509
1739
140.0400
09-May-2019 08:34:25
XLON
01002010000017626-E0dwOfRP3FAd20190509
2393
140.0400
09-May-2019 08:34:25
XLON
01002010000017626-E0dwOfRP3FAf20190509
354
140.0400
09-May-2019 08:34:25
XLON
11002110000017575-E0dwOfRP3FAZ20190509
3537
140.0400
09-May-2019 08:34:25
XLON
11002110000017575-E0dwOfRP3FAb20190509
3500
139.9400
09-May-2019 08:35:51
XLON
11002110000018296-E0dwOfRP3HMU20190509
1869
139.9400
09-May-2019 08:35:51
XLON
11002110000018296-E0dwOfRP3HMW20190509
7220
139.9400
09-May-2019 08:36:08
XLON
01002010000018275-E0dwOfRP3Hg820190509
4833
139.9400
09-May-2019 08:36:08
XLON
01002010000018267-E0dwOfRP3Hg620190509
4546
139.9200
09-May-2019 08:36:09
XLON
11002110000018339-E0dwOfRP3HiW20190509
5857
139.9000
09-May-2019 08:36:17
XLON
01002010000018233-E0dwOfRP3Hwr20190509
1175
139.9200
09-May-2019 08:37:38
XLON
11002110000018888-E0dwOfRP3Jad20190509
5096
139.9200
09-May-2019 08:37:38
XLON
11002110000018925-E0dwOfRP3Jai20190509
7063
139.9200
09-May-2019 08:37:38
XLON
11002110000018888-E0dwOfRP3Jag20190509
3500
139.8800
09-May-2019 08:38:19
XLON
11002110000019196-E0dwOfRP3KZc20190509
5096
139.8600
09-May-2019 08:38:30
XLON
11002110000018914-E0dwOfRP3Kod20190509
512
139.8600
09-May-2019 08:38:30
XLON
01002010000018863-E0dwOfRP3Kof20190509
4168
139.9000
09-May-2019 08:39:13
XLON
01002010000019426-E0dwOfRP3Lpt20190509
630
139.9000
09-May-2019 08:39:13
XLON
01002010000019440-E0dwOfRP3Lpx20190509
347
139.9000
09-May-2019 08:39:13
XLON
11002110000019503-E0dwOfRP3Lpv20190509
9471
139.9000
09-May-2019 08:39:13
XLON
11002110000019488-E0dwOfRP3Lpr20190509
11358
139.9000
09-May-2019 08:39:13
XLON
01002010000019440-E0dwOfRP3Lpz20190509
1688
139.8600
09-May-2019 08:39:15
XLON
01002010000019415-E0dwOfRP3LtN20190509
4212
139.8600
09-May-2019 08:39:15
XLON
01002010000019415-E0dwOfRP3LtI20190509
2425
139.8800
09-May-2019 08:40:50
XLON
11002110000020241-E0dwOfRP3OFY20190509
244
139.8800
09-May-2019 08:40:50
XLON
11002110000020241-E0dwOfRP3OFc20190509
2000
139.8800
09-May-2019 08:40:50
XLON
11002110000020241-E0dwOfRP3OFa20190509
594
139.8800
09-May-2019 08:41:08
XLON
01002010000020339-E0dwOfRP3Ocd20190509
5056
139.9000
09-May-2019 08:41:10
XLON
11002110000020447-E0dwOfRP3OhN20190509
1251
139.9000
09-May-2019 08:41:29
XLON
01002010000020625-E0dwOfRP3Otf20190509
3500
139.9000
09-May-2019 08:41:29
XLON
01002010000020625-E0dwOfRP3Oth20190509
62
139.9000
09-May-2019 08:41:29
XLON
01002010000020625-E0dwOfRP3Otj20190509
3483
140.0000
09-May-2019 08:42:05
XLON
01002010000020952-E0dwOfRP3Pb720190509
4821
140.0000
09-May-2019 08:42:05
XLON
11002110000021018-E0dwOfRP3Pb520190509
4786
140.0000
09-May-2019 08:42:27
XLON
11002110000021128-E0dwOfRP3Ptf20190509
3458
140.0200
09-May-2019 08:42:53
XLON
01002010000021206-E0dwOfRP3QMi20190509
4787
140.0200
09-May-2019 08:42:53
XLON
11002110000021220-E0dwOfRP3QMg20190509
4774
140.0200
09-May-2019 08:43:07
XLON
11002110000021337-E0dwOfRP3Qyl20190509
620
140.0600
09-May-2019 08:43:25
XLON
01002010000021354-E0dwOfRP3RRl20190509
3500
140.0600
09-May-2019 08:43:25
XLON
01002010000021354-E0dwOfRP3RRj20190509
4857
140.0200
09-May-2019 08:43:45
XLON
11002110000021520-E0dwOfRP3Ris20190509
829
140.1000
09-May-2019 08:44:05
XLON
01002010000021717-E0dwOfRP3S5920190509
832
140.1000
09-May-2019 08:44:05
XLON
01002010000021717-E0dwOfRP3S5B20190509
4930
140.1000
09-May-2019 08:44:09
XLON
01002010000021734-E0dwOfRP3SHU20190509
3500
140.0800
09-May-2019 08:44:24
XLON
11002110000021947-E0dwOfRP3ST620190509
304
140.0800
09-May-2019 08:44:24
XLON
11002110000021947-E0dwOfRP3STA20190509
916
140.0800
09-May-2019 08:44:24
XLON
11002110000021947-E0dwOfRP3ST820190509
3500
140.0000
09-May-2019 08:44:42
XLON
01002010000022031-E0dwOfRP3SlU20190509
3500
140.0000
09-May-2019 08:44:58
XLON
11002110000022168-E0dwOfRP3SyR20190509
8009
140.0000
09-May-2019 08:44:58
XLON
11002110000022164-E0dwOfRP3SyA20190509
2457
140.0000
09-May-2019 08:44:58
XLON
11002110000022168-E0dwOfRP3SyW20190509
5192
139.9800
09-May-2019 08:45:01
XLON
11002110000022105-E0dwOfRP3T7O20190509
6547
140.1000
09-May-2019 08:46:20
XLON
01002010000022587-E0dwOfRP3Umu20190509
9532
140.0600
09-May-2019 08:46:44
XLON
01002010000022706-E0dwOfRP3VBp20190509
1327
140.0600
09-May-2019 08:47:00
XLON
01002010000022706-E0dwOfRP3VUc20190509
1
140.0600
09-May-2019 08:47:00
XLON
01002010000022706-E0dwOfRP3VUa20190509
8796
140.0400
09-May-2019 08:47:02
XLON
11002110000022773-E0dwOfRP3VXC20190509
1676
140.0400
09-May-2019 08:47:02
XLON
11002110000022773-E0dwOfRP3VXK20190509
7031
139.9600
09-May-2019 08:47:57
XLON
11002110000023329-E0dwOfRP3WNe20190509
6562
139.9400
09-May-2019 08:48:06
XLON
01002010000023248-E0dwOfRP3WZk20190509
3733
140.0000
09-May-2019 08:48:56
XLON
01002010000023928-E0dwOfRP3YEH20190509
3500
140.0000
09-May-2019 08:48:56
XLON
11002110000024029-E0dwOfRP3YEQ20190509
6935
139.9800
09-May-2019 08:49:00
XLON
01002010000023853-E0dwOfRP3YHy20190509
165
140.0000
09-May-2019 08:49:00
XLON
11002110000024029-E0dwOfRP3YHk20190509
1912
139.9800
09-May-2019 08:49:00
XLON
11002110000024015-E0dwOfRP3YI020190509
4614
139.9200
09-May-2019 08:49:57
XLON
11002110000024789-E0dwOfRP3aUC20190509
1293
139.9600
09-May-2019 08:50:13
XLON
11002110000025100-E0dwOfRP3b3d20190509
3500
139.9600
09-May-2019 08:50:13
XLON
11002110000025100-E0dwOfRP3b3b20190509
3500
139.9600
09-May-2019 08:50:32
XLON
01002010000025300-E0dwOfRP3baU20190509
1761
139.9600
09-May-2019 08:50:32
XLON
01002010000025300-E0dwOfRP3baW20190509
3573
139.9600
09-May-2019 08:50:55
XLON
11002110000025674-E0dwOfRP3bw320190509
5062
139.9600
09-May-2019 08:50:55
XLON
11002110000025662-E0dwOfRP3bvv20190509
4841
139.9400
09-May-2019 08:51:14
XLON
11002110000025719-E0dwOfRP3cFy20190509
14985
140.0000
09-May-2019 08:52:16
XLON
11002110000026619-E0dwOfRP3dLx20190509
9990
140.0000
09-May-2019 08:52:16
XLON
01002010000026544-E0dwOfRP3dLz20190509
4995
139.9800
09-May-2019 08:52:16
XLON
11002110000026632-E0dwOfRP3dMK20190509
7350
140.0000
09-May-2019 08:53:54
XLON
11002110000027482-E0dwOfRP3fow20190509
1712
140.0000
09-May-2019 08:53:54
XLON
01002010000027374-E0dwOfRP3for20190509
3939
140.0000
09-May-2019 08:53:54
XLON
01002010000027374-E0dwOfRP3fou20190509
2728
140.0200
09-May-2019 08:54:40
XLON
11002110000027876-E0dwOfRP3gmb20190509
1936
140.0200
09-May-2019 08:54:40
XLON
11002110000027876-E0dwOfRP3gms20190509
3500
139.9600
09-May-2019 08:54:59
XLON
11002110000027976-E0dwOfRP3h3V20190509
1161
139.9600
09-May-2019 08:54:59
XLON
11002110000027976-E0dwOfRP3h3X20190509
5593
139.9400
09-May-2019 08:55:13
XLON
01002010000027885-E0dwOfRP3hC220190509
999
140.1000
09-May-2019 08:56:59
XLON
11002110000028710-E0dwOfRP3ir020190509
9990
140.1000
09-May-2019 08:56:59
XLON
01002010000028582-E0dwOfRP3iqy20190509
4995
140.0800
09-May-2019 08:56:59
XLON
01002010000028593-E0dwOfRP3irq20190509
999
140.1000
09-May-2019 08:56:59
XLON
11002110000028717-E0dwOfRP3ir820190509
7773
140.1000
09-May-2019 08:56:59
XLON
11002110000028716-E0dwOfRP3ir620190509
2217
140.1000
09-May-2019 08:56:59
XLON
11002110000028716-E0dwOfRP3ir420190509
3996
140.1000
09-May-2019 08:56:59
XLON
01002010000028591-E0dwOfRP3ir220190509
6960
140.1800
09-May-2019 08:57:49
XLON
01002010000028790-E0dwOfRP3jXp20190509
577
140.1800
09-May-2019 08:57:49
XLON
11002110000028911-E0dwOfRP3jXr20190509
5919
140.1800
09-May-2019 08:57:49
XLON
11002110000028911-E0dwOfRP3jXt20190509
6439
140.2400
09-May-2019 08:59:00
XLON
11002110000029361-E0dwOfRP3kdU20190509
960
140.2200
09-May-2019 08:59:23
XLON
01002010000029411-E0dwOfRP3kr420190509
6506
140.2200
09-May-2019 08:59:23
XLON
11002110000029507-E0dwOfRP3kqw20190509
2261
140.2200
09-May-2019 08:59:23
XLON
01002010000029398-E0dwOfRP3kqy20190509
3733
140.2200
09-May-2019 08:59:23
XLON
11002110000029520-E0dwOfRP3kr020190509
3249
140.2200
09-May-2019 08:59:23
XLON
11002110000029520-E0dwOfRP3kr220190509
5524
140.2000
09-May-2019 08:59:24
XLON
01002010000029340-E0dwOfRP3ksR20190509
1655
140.2000
09-May-2019 09:00:46
XLON
01002010000030144-E0dwOfRP3mHj20190509
3473
140.2000
09-May-2019 09:00:46
XLON
01002010000030144-E0dwOfRP3mHl20190509
2131
140.2000
09-May-2019 09:01:01
XLON
11002110000030361-E0dwOfRP3mPs20190509
7689
140.2300
09-May-2019 09:01:40
XLON
01002010000030584-E0dwOfRP3mxa20190509
6812
140.2300
09-May-2019 09:01:49
XLON
01002010000030657-E0dwOfRP3nLs20190509
4755
140.2400
09-May-2019 09:02:19
XLON
01002010000030799-E0dwOfRP3nqI20190509
7011
140.2100
09-May-2019 09:02:39
XLON
01002010000030889-E0dwOfRP3oOu20190509
5609
140.2000
09-May-2019 09:02:48
XLON
11002110000031028-E0dwOfRP3oXJ20190509
234
140.2200
09-May-2019 09:03:33
XLON
11002110000031319-E0dwOfRP3pUL20190509
4393
140.2200
09-May-2019 09:03:33
XLON
11002110000031319-E0dwOfRP3pUN20190509
3889
140.2000
09-May-2019 09:04:14
XLON
11002110000031474-E0dwOfRP3q3M20190509
4841
140.2000
09-May-2019 09:04:14
XLON
01002010000031333-E0dwOfRP3q3K20190509
465
140.1600
09-May-2019 09:04:31
XLON
11002110000031531-E0dwOfRP3qPu20190509
3682
140.1600
09-May-2019 09:04:46
XLON
01002010000031468-E0dwOfRP3qfQ20190509
6320
140.1600
09-May-2019 09:04:46
XLON
01002010000031441-E0dwOfRP3qez20190509
231
140.1600
09-May-2019 09:04:46
XLON
11002110000031589-E0dwOfRP3qf120190509
3622
140.1600
09-May-2019 09:04:46
XLON
01002010000031451-E0dwOfRP3qf320190509
1965
140.1600
09-May-2019 09:04:46
XLON
01002010000031468-E0dwOfRP3qfO20190509
4540
140.0600
09-May-2019 09:05:41
XLON
11002110000031902-E0dwOfRP3rjw20190509
4540
140.0600
09-May-2019 09:06:01
XLON
01002010000031852-E0dwOfRP3s6C20190509
5052
140.0200
09-May-2019 09:06:06
XLON
11002110000031983-E0dwOfRP3s9y20190509
872
140.0800
09-May-2019 09:06:49
XLON
01002010000032146-E0dwOfRP3t1K20190509
707
140.0800
09-May-2019 09:06:49
XLON
01002010000032146-E0dwOfRP3t1M20190509
3050
140.0600
09-May-2019 09:06:49
XLON
11002110000032255-E0dwOfRP3t1220190509
5562
140.0600
09-May-2019 09:06:49
XLON
01002010000032125-E0dwOfRP3t1020190509
4329
140.0800
09-May-2019 09:06:49
XLON
01002010000032146-E0dwOfRP3t1G20190509
1110
140.0800
09-May-2019 09:06:49
XLON
01002010000032146-E0dwOfRP3t1I20190509
146
140.0800
09-May-2019 09:06:49
XLON
01002010000032146-E0dwOfRP3t1E20190509
4598
140.0200
09-May-2019 09:07:06
XLON
01002010000032128-E0dwOfRP3tPE20190509
1911
140.0200
09-May-2019 09:08:13
XLON
11002110000032776-E0dwOfRP3ujZ20190509
533
140.0200
09-May-2019 09:08:13
XLON
11002110000032776-E0dwOfRP3ujd20190509
2707
140.0200
09-May-2019 09:08:13
XLON
11002110000032776-E0dwOfRP3ujb20190509
1241
139.9800
09-May-2019 09:08:24
XLON
01002010000032675-E0dwOfRP3uv320190509
3442
139.9800
09-May-2019 09:08:24
XLON
01002010000032675-E0dwOfRP3uv520190509
5564
140.0400
09-May-2019 09:09:10
XLON
11002110000033047-E0dwOfRP3vbt20190509
3749
140.0400
09-May-2019 09:09:10
XLON
01002010000032939-E0dwOfRP3vbv20190509
789
140.0200
09-May-2019 09:09:21
XLON
11002110000033072-E0dwOfRP3vm920190509
5504
140.0200
09-May-2019 09:09:21
XLON
11002110000033072-E0dwOfRP3vm720190509
3500
139.9800
09-May-2019 09:10:06
XLON
11002110000033283-E0dwOfRP3wNZ20190509
1374
139.9800
09-May-2019 09:10:06
XLON
11002110000033283-E0dwOfRP3wNb20190509
6548
139.9400
09-May-2019 09:10:25
XLON
01002010000033038-E0dwOfRP3weI20190509
3489
139.8800
09-May-2019 09:10:34
XLON
11002110000033361-E0dwOfRP3wt320190509
5732
139.8800
09-May-2019 09:11:15
XLON
01002010000033445-E0dwOfRP3xZJ20190509
9487
139.8800
09-May-2019 09:11:15
XLON
11002110000033508-E0dwOfRP3xZF20190509
859
139.8800
09-May-2019 09:11:15
XLON
11002110000033508-E0dwOfRP3xZH20190509
508
139.7200
09-May-2019 09:12:26
XLON
11002110000033980-E0dwOfRP3ymq20190509
3454
139.7400
09-May-2019 09:12:35
XLON
01002010000033979-E0dwOfRP3yre20190509
222
139.7400
09-May-2019 09:12:55
XLON
01002010000034085-E0dwOfRP3z6i20190509
5144
139.7400
09-May-2019 09:12:55
XLON
11002110000034162-E0dwOfRP3z6g20190509
936
139.7400
09-May-2019 09:12:55
XLON
01002010000034150-E0dwOfRP3z6o20190509
2162
139.7400
09-May-2019 09:12:55
XLON
01002010000034183-E0dwOfRP3z6s20190509
1429
139.7400
09-May-2019 09:12:55
XLON
11002110000034189-E0dwOfRP3z6k20190509
6682
139.7400
09-May-2019 09:12:55
XLON
01002010000034183-E0dwOfRP3z6u20190509
127
139.7400
09-May-2019 09:12:55
XLON
11002110000034231-E0dwOfRP3z6m20190509
980
139.7400
09-May-2019 09:12:55
XLON
11002110000034257-E0dwOfRP3z6q20190509
454
139.7400
09-May-2019 09:12:55
XLON
11002110000034162-E0dwOfRP3z5r20190509
2577
139.7200
09-May-2019 09:12:55
XLON
01002010000033966-E0dwOfRP3z8D20190509
1132
139.7200
09-May-2019 09:12:55
XLON
01002010000033966-E0dwOfRP3z8420190509
2837
139.7200
09-May-2019 09:12:55
XLON
01002010000033966-E0dwOfRP3z8A20190509
860
139.7200
09-May-2019 09:12:55
XLON
11002110000034067-E0dwOfRP3z8F20190509
4946
139.6400
09-May-2019 09:15:06
XLON
01002010000035207-E0dwOfRP41oi20190509
284
139.6600
09-May-2019 09:15:06
XLON
11002110000035573-E0dwOfRP41nS20190509
1260
139.6600
09-May-2019 09:15:06
XLON
01002010000035449-E0dwOfRP41nQ20190509
11708
139.6600
09-May-2019 09:15:06
XLON
11002110000035560-E0dwOfRP41nO20190509
7129
139.6600
09-May-2019 09:15:06
XLON
01002010000035469-E0dwOfRP41nd20190509
3502
139.6600
09-May-2019 09:15:06
XLON
01002010000035469-E0dwOfRP41na20190509
445
139.6600
09-May-2019 09:15:06
XLON
11002110000035577-E0dwOfRP41nU20190509
6747
139.7200
09-May-2019 09:16:31
XLON
01002010000036039-E0dwOfRP43FK20190509
3100
139.7000
09-May-2019 09:16:31
XLON
01002010000036039-E0dwOfRP43FI20190509
3804
139.7400
09-May-2019 09:17:12
XLON
11002110000036463-E0dwOfRP43y020190509
1726
139.7000
09-May-2019 09:17:25
XLON
11002110000036500-E0dwOfRP446720190509
2078
139.7200
09-May-2019 09:17:30
XLON
11002110000036560-E0dwOfRP449B20190509
2985
139.7000
09-May-2019 09:18:13
XLON
11002110000036802-E0dwOfRP44Zt20190509
1524
139.7000
09-May-2019 09:18:13
XLON
11002110000036802-E0dwOfRP44Zr20190509
4524
139.6800
09-May-2019 09:18:43
XLON
01002010000036847-E0dwOfRP451R20190509
669
139.6800
09-May-2019 09:18:55
XLON
01002010000036984-E0dwOfRP457e20190509
3649
139.7000
09-May-2019 09:19:20
XLON
11002110000037217-E0dwOfRP45RJ20190509
3854
139.7000
09-May-2019 09:19:20
XLON
11002110000037194-E0dwOfRP45RH20190509
2809
139.7000
09-May-2019 09:19:33
XLON
01002010000037286-E0dwOfRP45aw20190509
499
139.7000
09-May-2019 09:19:46
XLON
11002110000037501-E0dwOfRP45q320190509
3982
139.7400
09-May-2019 09:20:12
XLON
11002110000037722-E0dwOfRP46Ho20190509
3644
139.7400
09-May-2019 09:20:13
XLON
01002010000037620-E0dwOfRP46Hq20190509
4483
139.7600
09-May-2019 09:20:37
XLON
11002110000037877-E0dwOfRP46XW20190509
4484
139.7800
09-May-2019 09:21:00
XLON
01002010000037836-E0dwOfRP476320190509
4000
139.7600
09-May-2019 09:21:06
XLON
11002110000038153-E0dwOfRP47Ea20190509
3500
139.7600
09-May-2019 09:21:25
XLON
01002010000038205-E0dwOfRP47YP20190509
563
139.7600
09-May-2019 09:21:42
XLON
01002010000038372-E0dwOfRP47tE20190509
4185
139.8200
09-May-2019 09:22:03
XLON
01002010000038552-E0dwOfRP48Cq20190509
3500
139.8200
09-May-2019 09:22:03
XLON
01002010000038552-E0dwOfRP48Co20190509
4660
139.8200
09-May-2019 09:22:21
XLON
01002010000038663-E0dwOfRP48dV20190509
4659
139.7400
09-May-2019 09:22:47
XLON
01002010000038874-E0dwOfRP49Sd20190509
1153
139.7400
09-May-2019 09:23:05
XLON
01002010000039104-E0dwOfRP49hq20190509
3500
139.7400
09-May-2019 09:23:05
XLON
01002010000039104-E0dwOfRP49ho20190509
3500
139.7400
09-May-2019 09:23:27
XLON
11002110000039400-E0dwOfRP4A1S20190509
1141
139.7400
09-May-2019 09:23:27
XLON
11002110000039400-E0dwOfRP4A1U20190509
4429
139.7600
09-May-2019 09:23:59
XLON
11002110000039705-E0dwOfRP4Akh20190509
5052
139.7800
09-May-2019 09:24:13
XLON
11002110000039811-E0dwOfRP4B8120190509
4306
139.8200
09-May-2019 09:24:45
XLON
11002110000039981-E0dwOfRP4BeB20190509
3911
139.9200
09-May-2019 09:25:38
XLON
01002010000040391-E0dwOfRP4Cbk20190509
5000
139.9200
09-May-2019 09:25:38
XLON
01002010000040391-E0dwOfRP4Cbh20190509
1113
139.9200
09-May-2019 09:25:38
XLON
01002010000040391-E0dwOfRP4Cbm20190509
645
139.9200
09-May-2019 09:25:38
XLON
01002010000040391-E0dwOfRP4Cba20190509
5429
139.9600
09-May-2019 09:25:45
XLON
11002110000040586-E0dwOfRP4CjH20190509
5052
139.9200
09-May-2019 09:26:04
XLON
01002010000040439-E0dwOfRP4DB820190509
1116
139.9800
09-May-2019 09:26:51
XLON
01002010000041008-E0dwOfRP4Dns20190509
2056
139.9800
09-May-2019 09:26:52
XLON
11002110000041124-E0dwOfRP4Do420190509
625
139.9800
09-May-2019 09:26:53
XLON
11002110000041130-E0dwOfRP4DoK20190509
5357
139.9800
09-May-2019 09:26:55
XLON
11002110000041139-E0dwOfRP4Dow20190509
4643
139.9800
09-May-2019 09:26:55
XLON
01002010000041027-E0dwOfRP4Dou20190509
2669
139.9800
09-May-2019 09:27:45
XLON
11002110000041501-E0dwOfRP4EFn20190509
4617
139.9800
09-May-2019 09:27:45
XLON
01002010000041377-E0dwOfRP4EFf20190509
5615
139.9800
09-May-2019 09:27:45
XLON
11002110000041504-E0dwOfRP4EFp20190509
8208
140.0200
09-May-2019 09:28:45
XLON
01002010000041927-E0dwOfRP4EuY20190509
4233
140.0200
09-May-2019 09:28:45
XLON
01002010000041942-E0dwOfRP4Eua20190509
1283
140.0000
09-May-2019 09:29:44
XLON
11002110000042558-E0dwOfRP4FXm20190509
3155
140.0600
09-May-2019 09:30:18
XLON
01002010000042742-E0dwOfRP4G0m20190509
182
140.0600
09-May-2019 09:30:18
XLON
01002010000042750-E0dwOfRP4G0q20190509
9808
140.0600
09-May-2019 09:30:18
XLON
11002110000042893-E0dwOfRP4G0o20190509
10653
140.0600
09-May-2019 09:30:18
XLON
01002010000042731-E0dwOfRP4G0k20190509
999
140.0600
09-May-2019 09:30:18
XLON
11002110000042907-E0dwOfRP4G0s20190509
9080
140.1400
09-May-2019 09:31:17
XLON
01002010000043105-E0dwOfRP4H7N20190509
159
140.1400
09-May-2019 09:31:17
XLON
11002110000043260-E0dwOfRP4H7P20190509
4113
140.1400
09-May-2019 09:31:17
XLON
11002110000043260-E0dwOfRP4H7R20190509
12079
140.1200
09-May-2019 09:31:17
XLON
11002110000043246-E0dwOfRP4H7k20190509
3651
140.1600
09-May-2019 09:34:30
XLON
01002010000043983-E0dwOfRP4JsL20190509
4545
140.1600
09-May-2019 09:34:30
XLON
11002110000044044-E0dwOfRP4JsJ20190509
4461
140.2200
09-May-2019 09:34:41
XLON
01002010000044125-E0dwOfRP4KG020190509
4461
140.1800
09-May-2019 09:34:58
XLON
11002110000044374-E0dwOfRP4KXt20190509
2536
140.1800
09-May-2019 09:35:46
XLON
01002010000044442-E0dwOfRP4L2v20190509
1941
140.1800
09-May-2019 09:35:46
XLON
11002110000044563-E0dwOfRP4L2p20190509
6559
140.1800
09-May-2019 09:35:46
XLON
01002010000044442-E0dwOfRP4L2r20190509
180
140.1800
09-May-2019 09:35:46
XLON
11002110000044579-E0dwOfRP4L3120190509
4004
140.1800
09-May-2019 09:35:46
XLON
01002010000044450-E0dwOfRP4L2z20190509
202
140.1800
09-May-2019 09:35:46
XLON
11002110000044575-E0dwOfRP4L2x20190509
9944
140.1800
09-May-2019 09:35:46
XLON
01002010000044434-E0dwOfRP4L2n20190509
5115
140.1600
09-May-2019 09:35:46
XLON
11002110000044469-E0dwOfRP4L3520190509
12102
140.1200
09-May-2019 09:36:32
XLON
01002010000044555-E0dwOfRP4LkH20190509
9192
140.0600
09-May-2019 09:37:26
XLON
01002010000044833-E0dwOfRP4MVV20190509
10025
140.0200
09-May-2019 09:38:24
XLON
11002110000045193-E0dwOfRP4Mzg20190509
3500
140.0000
09-May-2019 09:39:21
XLON
01002010000045420-E0dwOfRP4NvR20190509
787
140.0000
09-May-2019 09:39:31
XLON
01002010000045495-E0dwOfRP4O1v20190509
2132
140.0600
09-May-2019 09:39:52
XLON
11002110000045704-E0dwOfRP4ORC20190509
3928
140.0800
09-May-2019 09:40:05
XLON
11002110000045787-E0dwOfRP4OgA20190509
2473
140.0600
09-May-2019 09:40:48
XLON
01002010000045642-E0dwOfRP4PDM20190509
4285
140.0600
09-May-2019 09:40:48
XLON
11002110000045765-E0dwOfRP4PDK20190509
2694
140.0600
09-May-2019 09:40:48
XLON
01002010000045642-E0dwOfRP4PDO20190509
3500
140.0800
09-May-2019 09:42:04
XLON
11002110000046463-E0dwOfRP4Pvd20190509
4675
140.0800
09-May-2019 09:42:04
XLON
11002110000046463-E0dwOfRP4Pvf20190509
8378
140.0600
09-May-2019 09:42:31
XLON
11002110000046116-E0dwOfRP4QHG20190509
6503
140.0400
09-May-2019 09:42:56
XLON
11002110000046255-E0dwOfRP4QYP20190509
8428
140.0600
09-May-2019 09:43:29
XLON
11002110000047039-E0dwOfRP4Qx120190509
3804
140.1000
09-May-2019 09:44:08
XLON
11002110000047324-E0dwOfRP4RUu20190509
3459
140.1200
09-May-2019 09:44:52
XLON
01002010000047460-E0dwOfRP4S3O20190509
7022
140.1000
09-May-2019 09:45:46
XLON
01002010000048048-E0dwOfRP4T7Q20190509
3400
140.1000
09-May-2019 09:45:46
XLON
01002010000048048-E0dwOfRP4T7O20190509
7211
140.1000
09-May-2019 09:45:46
XLON
11002110000048174-E0dwOfRP4T7M20190509
3500
140.1000
09-May-2019 09:46:11
XLON
01002010000048257-E0dwOfRP4TMu20190509
5056
140.1000
09-May-2019 09:46:11
XLON
01002010000048257-E0dwOfRP4TMw20190509
5468
140.0800
09-May-2019 09:46:24
XLON
01002010000048303-E0dwOfRP4TYm20190509
1374
140.0800
09-May-2019 09:46:24
XLON
01002010000048303-E0dwOfRP4TYe20190509
2418
140.2000
09-May-2019 09:48:16
XLON
11002110000049136-E0dwOfRP4VSc20190509
4472
140.1800
09-May-2019 09:48:26
XLON
01002010000049110-E0dwOfRP4VdB20190509
3500
140.1800
09-May-2019 09:48:49
XLON
01002010000049342-E0dwOfRP4WBN20190509
1002
140.1600
09-May-2019 09:49:28
XLON
11002110000049846-E0dwOfRP4WrO20190509
4211
140.1600
09-May-2019 09:49:28
XLON
11002110000049846-E0dwOfRP4Wr720190509
10874
140.1600
09-May-2019 09:49:28
XLON
11002110000049812-E0dwOfRP4Wr520190509
3135
140.1600
09-May-2019 09:49:28
XLON
11002110000049846-E0dwOfRP4WrM20190509
1902
140.1600
09-May-2019 09:49:28
XLON
01002010000049710-E0dwOfRP4WrQ20190509
3500
140.1400
09-May-2019 09:50:56
XLON
01002010000050403-E0dwOfRP4Xq420190509
3471
140.1800
09-May-2019 09:52:20
XLON
11002110000050972-E0dwOfRP4ZCo20190509
3459
140.1800
09-May-2019 09:52:20
XLON
01002010000050848-E0dwOfRP4ZCq20190509
9991
140.1800
09-May-2019 09:53:06
XLON
11002110000051159-E0dwOfRP4Zh720190509
9256
140.1800
09-May-2019 09:53:09
XLON
01002010000051188-E0dwOfRP4ZiZ20190509
4411
140.2200
09-May-2019 09:53:46
XLON
11002110000051504-E0dwOfRP4aYp20190509
6177
140.2200
09-May-2019 09:53:53
XLON
11002110000051594-E0dwOfRP4adz20190509
6824
140.2100
09-May-2019 09:54:26
XLON
11002110000051809-E0dwOfRP4atz20190509
6187
140.2100
09-May-2019 09:55:01
XLON
01002010000051937-E0dwOfRP4bD020190509
1522
140.2000
09-May-2019 09:55:02
XLON
01002010000051464-E0dwOfRP4bGY20190509
4655
140.2000
09-May-2019 09:55:02
XLON
01002010000051464-E0dwOfRP4bGa20190509
13275
140.1800
09-May-2019 09:56:03
XLON
01002010000052611-E0dwOfRP4c3G20190509
7982
140.1800
09-May-2019 09:56:03
XLON
11002110000052731-E0dwOfRP4c3I20190509
3743
140.1800
09-May-2019 09:56:45
XLON
11002110000052897-E0dwOfRP4cWX20190509
9578
140.1400
09-May-2019 09:57:15
XLON
01002010000052612-E0dwOfRP4cz820190509
2441
140.1000
09-May-2019 09:58:24
XLON
11002110000053740-E0dwOfRP4dmH20190509
2368
140.1000
09-May-2019 09:58:24
XLON
11002110000053740-E0dwOfRP4dmF20190509
2457
140.1000
09-May-2019 09:58:24
XLON
11002110000053740-E0dwOfRP4dmB20190509
2447
140.1000
09-May-2019 09:58:24
XLON
11002110000053740-E0dwOfRP4dmJ20190509
159
140.1000
09-May-2019 09:58:24
XLON
11002110000053740-E0dwOfRP4dmL20190509
2445
140.1000
09-May-2019 09:58:24
XLON
11002110000053740-E0dwOfRP4dmD20190509
8735
140.0800
09-May-2019 09:58:49
XLON
01002010000053489-E0dwOfRP4dwo20190509
9500
140.0200
09-May-2019 09:59:25
XLON
01002010000054100-E0dwOfRP4eOj20190509
4465
139.9800
09-May-2019 09:59:31
XLON
01002010000053874-E0dwOfRP4eTq20190509
7880
140.0400
09-May-2019 10:01:14
XLON
11002110000055093-E0dwOfRP4flD20190509
8520
140.0400
09-May-2019 10:02:41
XLON
11002110000055698-E0dwOfRP4geY20190509
3500
140.0400
09-May-2019 10:02:41
XLON
11002110000055698-E0dwOfRP4geW20190509
3995
140.1400
09-May-2019 10:05:04
XLON
01002010000056438-E0dwOfRP4j3620190509
3481
140.1400
09-May-2019 10:05:04
XLON
11002110000056606-E0dwOfRP4j3420190509
7017
140.1400
09-May-2019 10:05:04
XLON
11002110000056605-E0dwOfRP4j3220190509
4987
140.1400
09-May-2019 10:05:19
XLON
01002010000056613-E0dwOfRP4jZ420190509
375
140.1400
09-May-2019 10:05:20
XLON
01002010000056613-E0dwOfRP4jZw20190509
5838
140.0600
09-May-2019 10:05:48
XLON
01002010000056884-E0dwOfRP4k5w20190509
4491
140.0400
09-May-2019 10:06:00
XLON
11002110000057049-E0dwOfRP4kLk20190509
7497
140.0600
09-May-2019 10:06:14
XLON
11002110000057239-E0dwOfRP4kcW20190509
2402
140.0600
09-May-2019 10:06:14
XLON
11002110000057239-E0dwOfRP4kca20190509
2842
140.0600
09-May-2019 10:06:14
XLON
11002110000057239-E0dwOfRP4kcY20190509
1386
140.0400
09-May-2019 10:07:12
XLON
01002010000057003-E0dwOfRP4lU820190509
9472
140.0400
09-May-2019 10:07:12
XLON
01002010000057003-E0dwOfRP4lU620190509
6853
140.0200
09-May-2019 10:07:12
XLON
01002010000056982-E0dwOfRP4lW420190509
2454
140.0200
09-May-2019 10:07:12
XLON
01002010000056982-E0dwOfRP4lW820190509
556
139.9200
09-May-2019 10:08:09
XLON
11002110000057593-E0dwOfRP4mE320190509
7501
139.9200
09-May-2019 10:08:09
XLON
11002110000057593-E0dwOfRP4mDy20190509
1996
139.9200
09-May-2019 10:08:09
XLON
11002110000057593-E0dwOfRP4mE020190509
7424
139.8800
09-May-2019 10:08:39
XLON
11002110000057787-E0dwOfRP4mZa20190509
1082
139.8800
09-May-2019 10:08:40
XLON
11002110000057787-E0dwOfRP4mb020190509
16265
139.9000
09-May-2019 10:10:45
XLON
11002110000059069-E0dwOfRP4oGN20190509
3542
139.9000
09-May-2019 10:10:45
XLON
11002110000059173-E0dwOfRP4oGR20190509
1502
139.9000
09-May-2019 10:10:45
XLON
01002010000059090-E0dwOfRP4oGT20190509
3839
139.9000
09-May-2019 10:10:45
XLON
01002010000059090-E0dwOfRP4oGY20190509
21
139.9000
09-May-2019 10:10:45
XLON
11002110000059069-E0dwOfRP4oGP20190509
4595
140.0200
09-May-2019 10:11:51
XLON
11002110000059755-E0dwOfRP4pNt20190509
3635
140.0200
09-May-2019 10:11:51
XLON
01002010000059596-E0dwOfRP4pNv20190509
9961
139.9800
09-May-2019 10:11:54
XLON
11002110000059714-E0dwOfRP4pRc20190509
3804
139.9000
09-May-2019 10:13:29
XLON
11002110000060102-E0dwOfRP4qtM20190509
3000
139.9200
09-May-2019 10:14:21
XLON
01002010000061075-E0dwOfRP4rbO20190509
3100
139.9200
09-May-2019 10:14:21
XLON
01002010000061075-E0dwOfRP4rbQ20190509
3459
139.9200
09-May-2019 10:16:01
XLON
11002110000062225-E0dwOfRP4t3P20190509
2864
139.9400
09-May-2019 10:16:35
XLON
11002110000062694-E0dwOfRP4tSn20190509
3114
139.9400
09-May-2019 10:16:35
XLON
11002110000062694-E0dwOfRP4tSl20190509
255
139.9400
09-May-2019 10:16:35
XLON
11002110000062694-E0dwOfRP4tSj20190509
2456
139.9400
09-May-2019 10:17:09
XLON
01002010000062969-E0dwOfRP4trz20190509
254
139.9400
09-May-2019 10:17:09
XLON
01002010000062969-E0dwOfRP4trv20190509
609
139.9400
09-May-2019 10:17:09
XLON
01002010000062969-E0dwOfRP4ts120190509
2354
139.9400
09-May-2019 10:17:09
XLON
01002010000062969-E0dwOfRP4trx20190509
5199
139.9000
09-May-2019 10:17:40
XLON
01002010000062093-E0dwOfRP4uBk20190509
4235
139.9200
09-May-2019 10:18:20
XLON
01002010000063625-E0dwOfRP4uTu20190509
3745
139.9400
09-May-2019 10:18:59
XLON
01002010000063921-E0dwOfRP4uvr20190509
4403
139.9400
09-May-2019 10:18:59
XLON
01002010000063770-E0dwOfRP4uvl20190509
851
139.9400
09-May-2019 10:19:18
XLON
11002110000064362-E0dwOfRP4v5Y20190509
3500
139.9400
09-May-2019 10:19:18
XLON
11002110000064362-E0dwOfRP4v5W20190509
4352
139.9600
09-May-2019 10:19:41
XLON
11002110000064488-E0dwOfRP4vQ620190509
5221
139.9200
09-May-2019 10:20:00
XLON
01002010000064226-E0dwOfRP4vfQ20190509
4635
140.0000
09-May-2019 10:20:55
XLON
01002010000065331-E0dwOfRP4wBf20190509
5383
139.9800
09-May-2019 10:21:01
XLON
01002010000065468-E0dwOfRP4wM020190509
950
139.9800
09-May-2019 10:21:01
XLON
01002010000065468-E0dwOfRP4wM220190509
2539
139.9600
09-May-2019 10:22:07
XLON
11002110000066473-E0dwOfRP4x9v20190509
8762
139.9600
09-May-2019 10:22:07
XLON
11002110000066423-E0dwOfRP4x9r20190509
4268
139.9600
09-May-2019 10:22:07
XLON
01002010000066277-E0dwOfRP4x9t20190509
1350
139.9600
09-May-2019 10:22:07
XLON
11002110000066473-E0dwOfRP4x9z20190509
5506
139.9600
09-May-2019 10:22:07
XLON
11002110000066473-E0dwOfRP4xA220190509
1136
139.9600
09-May-2019 10:22:07
XLON
01002010000066331-E0dwOfRP4xA420190509
196
139.9600
09-May-2019 10:22:07
XLON
11002110000066486-E0dwOfRP4xA820190509
3508
139.9200
09-May-2019 10:22:37
XLON
01002010000066061-E0dwOfRP4xk520190509
2626
139.9800
09-May-2019 10:24:00
XLON
01002010000067162-E0dwOfRP4yoX20190509
2183
139.9800
09-May-2019 10:24:00
XLON
01002010000067162-E0dwOfRP4yoZ20190509
5394
139.9800
09-May-2019 10:24:07
XLON
01002010000067181-E0dwOfRP4ywZ20190509
9415
139.9800
09-May-2019 10:24:46
XLON
11002110000067435-E0dwOfRP4zOR20190509
7788
140.0400
09-May-2019 10:26:15
XLON
01002010000068111-E0dwOfRP50d820190509
4872
140.0400
09-May-2019 10:26:15
XLON
01002010000068141-E0dwOfRP50dC20190509
2879
140.0400
09-May-2019 10:26:15
XLON
11002110000068273-E0dwOfRP50dA20190509
3554
140.0400
09-May-2019 10:26:15
XLON
01002010000068141-E0dwOfRP50dG20190509
4401
140.0400
09-May-2019 10:27:48
XLON
11002110000068928-E0dwOfRP51cw20190509
872
140.0400
09-May-2019 10:28:13
XLON
01002010000069035-E0dwOfRP51nJ20190509
3549
140.0400
09-May-2019 10:28:13
XLON
01002010000069035-E0dwOfRP51nG20190509
4858
140.0400
09-May-2019 10:28:38
XLON
11002110000069455-E0dwOfRP526020190509
4045
140.0800
09-May-2019 10:28:41
XLON
11002110000069486-E0dwOfRP52Bx20190509
3500
140.0600
09-May-2019 10:29:28
XLON
01002010000069651-E0dwOfRP52gU20190509
1707
140.0600
09-May-2019 10:29:28
XLON
01002010000069651-E0dwOfRP52gW20190509
4773
140.0200
09-May-2019 10:29:31
XLON
11002110000069784-E0dwOfRP52jw20190509
4252
140.0200
09-May-2019 10:29:31
XLON
01002010000069661-E0dwOfRP52k220190509
3500
140.0000
09-May-2019 10:30:49
XLON
11002110000070358-E0dwOfRP53iX20190509
1723
140.0200
09-May-2019 10:31:39
XLON
01002010000070853-E0dwOfRP54Eh20190509
7419
140.0200
09-May-2019 10:31:39
XLON
01002010000070853-E0dwOfRP54Ed20190509
2653
140.0200
09-May-2019 10:31:39
XLON
01002010000070853-E0dwOfRP54Ef20190509
4925
140.0000
09-May-2019 10:31:53
XLON
11002110000070964-E0dwOfRP54OW20190509
9321
140.0000
09-May-2019 10:31:53
XLON
01002010000070827-E0dwOfRP54OU20190509
8776
140.0600
09-May-2019 10:33:24
XLON
01002010000071662-E0dwOfRP562K20190509
74
140.0800
09-May-2019 10:34:01
XLON
11002110000072086-E0dwOfRP56aj20190509
1257
140.0800
09-May-2019 10:34:01
XLON
01002010000072056-E0dwOfRP56al20190509
4337
140.0800
09-May-2019 10:34:01
XLON
11002110000072086-E0dwOfRP56ah20190509
4758
140.0800
09-May-2019 10:34:02
XLON
01002010000072056-E0dwOfRP56ao20190509
4812
140.0600
09-May-2019 10:34:50
XLON
01002010000071825-E0dwOfRP573W20190509
4812
140.0600
09-May-2019 10:34:50
XLON
01002010000071769-E0dwOfRP573U20190509
5886
140.0600
09-May-2019 10:35:30
XLON
01002010000072766-E0dwOfRP57V020190509
840
140.0600
09-May-2019 10:35:30
XLON
01002010000072822-E0dwOfRP57V220190509
5088
140.0600
09-May-2019 10:35:30
XLON
01002010000072822-E0dwOfRP57VI20190509
2901
140.0600
09-May-2019 10:35:30
XLON
01002010000072822-E0dwOfRP57V920190509
6625
140.0200
09-May-2019 10:36:30
XLON
11002110000073148-E0dwOfRP58A920190509
6401
140.0600
09-May-2019 10:38:01
XLON
01002010000073828-E0dwOfRP590020190509
377
140.0600
09-May-2019 10:38:01
XLON
01002010000073828-E0dwOfRP590320190509
6257
140.0600
09-May-2019 10:38:01
XLON
11002110000073962-E0dwOfRP590720190509
6778
140.0400
09-May-2019 10:38:01
XLON
01002010000073456-E0dwOfRP590X20190509
7930
140.0400
09-May-2019 10:38:01
XLON
11002110000073824-E0dwOfRP590d20190509
6257
140.0400
09-May-2019 10:38:01
XLON
01002010000073622-E0dwOfRP590b20190509
1043
140.0400
09-May-2019 10:38:01
XLON
11002110000073874-E0dwOfRP590f20190509
4302
139.9600
09-May-2019 10:40:38
XLON
01002010000073963-E0dwOfRP5AOt20190509
3268
139.9600
09-May-2019 10:40:38
XLON
01002010000073963-E0dwOfRP5AOr20190509
7416
139.9000
09-May-2019 10:41:18
XLON
01002010000074347-E0dwOfRP5AyO20190509
1358
139.9000
09-May-2019 10:41:18
XLON
01002010000074347-E0dwOfRP5AyM20190509
3621
139.9000
09-May-2019 10:41:33
XLON
01002010000075020-E0dwOfRP5BKB20190509
7283
139.9200
09-May-2019 10:42:41
XLON
01002010000075313-E0dwOfRP5CF120190509
4157
139.8800
09-May-2019 10:42:54
XLON
11002110000075606-E0dwOfRP5CRi20190509
3501
139.8800
09-May-2019 10:42:54
XLON
01002010000075440-E0dwOfRP5CRk20190509
6047
139.9000
09-May-2019 10:44:14
XLON
11002110000076394-E0dwOfRP5Dd520190509
6472
139.9200
09-May-2019 10:45:29
XLON
11002110000077229-E0dwOfRP5EWU20190509
2952
139.9200
09-May-2019 10:45:29
XLON
11002110000077229-E0dwOfRP5EWX20190509
6836
139.9000
09-May-2019 10:45:43
XLON
11002110000077111-E0dwOfRP5Ej420190509
1138
139.9000
09-May-2019 10:45:43
XLON
11002110000077111-E0dwOfRP5Ej620190509
7997
139.9800
09-May-2019 10:47:24
XLON
01002010000077897-E0dwOfRP5Fmn20190509
7198
139.9600
09-May-2019 10:47:32
XLON
01002010000077815-E0dwOfRP5FpP20190509
788
139.9600
09-May-2019 10:47:32
XLON
01002010000077815-E0dwOfRP5FpW20190509
4325
139.9600
09-May-2019 10:48:59
XLON
01002010000078638-E0dwOfRP5GoF20190509
3500
140.0600
09-May-2019 10:51:01
XLON
01002010000079288-E0dwOfRP5I7U20190509
12500
140.0600
09-May-2019 10:51:02
XLON
11002110000079492-E0dwOfRP5I8m20190509
4673
140.0600
09-May-2019 10:51:02
XLON
11002110000079492-E0dwOfRP5I8o20190509
851
140.0400
09-May-2019 10:51:23
XLON
11002110000079618-E0dwOfRP5ILo20190509
3500
140.0400
09-May-2019 10:51:23
XLON
11002110000079618-E0dwOfRP5ILm20190509
7358
140.0400
09-May-2019 10:52:06
XLON
01002010000079808-E0dwOfRP5J3A20190509
4448
140.0400
09-May-2019 10:52:06
XLON
01002010000079799-E0dwOfRP5J3820190509
4278
140.0400
09-May-2019 10:52:06
XLON
01002010000079791-E0dwOfRP5J3620190509
3804
140.0000
09-May-2019 10:52:23
XLON
01002010000079889-E0dwOfRP5JKw20190509
5407
140.0000
09-May-2019 10:55:07
XLON
01002010000081040-E0dwOfRP5Lfm20190509
4010
140.0000
09-May-2019 10:55:07
XLON
01002010000081046-E0dwOfRP5Lfq20190509
3164
140.0000
09-May-2019 10:55:07
XLON
11002110000081251-E0dwOfRP5Lfs20190509
4367
140.0000
09-May-2019 10:55:07
XLON
11002110000081170-E0dwOfRP5Lfg20190509
1215
140.0000
09-May-2019 10:55:07
XLON
01002010000081040-E0dwOfRP5Lfo20190509
5989
140.0400
09-May-2019 10:55:42
XLON
11002110000081473-E0dwOfRP5MJA20190509
2439
140.0000
09-May-2019 10:56:01
XLON
01002010000081365-E0dwOfRP5MTK20190509
4052
140.0000
09-May-2019 10:56:01
XLON
11002110000081506-E0dwOfRP5MTI20190509
1552
140.0000
09-May-2019 10:56:01
XLON
01002010000081365-E0dwOfRP5MTM20190509
537
140.0000
09-May-2019 10:56:11
XLON
01002010000081426-E0dwOfRP5Mgb20190509
3500
140.0000
09-May-2019 10:56:11
XLON
01002010000081426-E0dwOfRP5MgZ20190509
9971
139.9800
09-May-2019 10:56:18
XLON
11002110000081549-E0dwOfRP5Moj20190509
4837
139.9400
09-May-2019 10:56:58
XLON
01002010000081366-E0dwOfRP5NKS20190509
3709
139.9400
09-May-2019 10:56:58
XLON
01002010000081366-E0dwOfRP5NKQ20190509
6772
139.9200
09-May-2019 10:56:58
XLON
01002010000081470-E0dwOfRP5NKk20190509
5863
139.9200
09-May-2019 10:59:34
XLON
01002010000082229-E0dwOfRP5Omb20190509
256
139.9200
09-May-2019 10:59:42
XLON
11002110000082706-E0dwOfRP5Ovo20190509
1500
139.9200
09-May-2019 11:00:03
XLON
11002110000082770-E0dwOfRP5PAV20190509
4258
139.9200
09-May-2019 11:00:09
XLON
01002010000082733-E0dwOfRP5PFi20190509
3532
139.9200
09-May-2019 11:00:09
XLON
11002110000082770-E0dwOfRP5PFg20190509
5920
139.9200
09-May-2019 11:01:17
XLON
01002010000083212-E0dwOfRP5Q1j20190509
8795
139.9000
09-May-2019 11:01:29
XLON
11002110000082031-E0dwOfRP5Q8A20190509
2442
139.9000
09-May-2019 11:02:44
XLON
01002010000084005-E0dwOfRP5R6M20190509
1679
139.9000
09-May-2019 11:02:44
XLON
01002010000084005-E0dwOfRP5R6K20190509
3221
139.9200
09-May-2019 11:03:09
XLON
11002110000084254-E0dwOfRP5RSn20190509
644
139.9200
09-May-2019 11:03:09
XLON
11002110000084254-E0dwOfRP5RSr20190509
2600
139.9200
09-May-2019 11:03:09
XLON
11002110000084254-E0dwOfRP5RSp20190509
5055
139.9000
09-May-2019 11:03:42
XLON
11002110000084191-E0dwOfRP5Rnc20190509
4633
139.8600
09-May-2019 11:03:54
XLON
11002110000084145-E0dwOfRP5Rxa20190509
2313
139.8600
09-May-2019 11:04:51
XLON
01002010000084617-E0dwOfRP5ScB20190509
854
139.8600
09-May-2019 11:04:51
XLON
01002010000084617-E0dwOfRP5Sc920190509
313
139.8400
09-May-2019 11:04:54
XLON
11002110000084744-E0dwOfRP5Sfu20190509
866
139.8400
09-May-2019 11:04:54
XLON
01002010000084608-E0dwOfRP5Sfs20190509
5150
139.8400
09-May-2019 11:04:54
XLON
11002110000084738-E0dwOfRP5Sfq20190509
6507
139.8200
09-May-2019 11:05:03
XLON
01002010000084577-E0dwOfRP5St120190509
2471
139.8600
09-May-2019 11:06:22
XLON
11002110000085449-E0dwOfRP5Tb920190509
1903
139.8600
09-May-2019 11:06:22
XLON
11002110000085449-E0dwOfRP5Tb720190509
747
139.8600
09-May-2019 11:06:22
XLON
11002110000085449-E0dwOfRP5TbB20190509
6696
139.8400
09-May-2019 11:06:22
XLON
01002010000085301-E0dwOfRP5Tbd20190509
3500
139.9400
09-May-2019 11:07:37
XLON
11002110000085843-E0dwOfRP5UL920190509
762
139.9400
09-May-2019 11:07:37
XLON
11002110000085843-E0dwOfRP5ULB20190509
1517
139.9000
09-May-2019 11:07:55
XLON
11002110000085915-E0dwOfRP5USz20190509
3100
139.9000
09-May-2019 11:07:55
XLON
11002110000085915-E0dwOfRP5USx20190509
5642
139.9000
09-May-2019 11:09:41
XLON
11002110000086413-E0dwOfRP5VTa20190509
3461
139.9000
09-May-2019 11:09:42
XLON
01002010000086156-E0dwOfRP5VTU20190509
3499
139.9000
09-May-2019 11:09:42
XLON
11002110000086310-E0dwOfRP5VTW20190509
3753
139.9000
09-May-2019 11:09:42
XLON
11002110000086401-E0dwOfRP5VTY20190509
1933
139.8600
09-May-2019 11:10:00
XLON
01002010000086490-E0dwOfRP5Vk820190509
3500
139.8600
09-May-2019 11:10:00
XLON
01002010000086490-E0dwOfRP5Vk620190509
5851
139.8200
09-May-2019 11:10:23
XLON
11002110000086638-E0dwOfRP5W6H20190509
5794
139.8000
09-May-2019 11:11:08
XLON
11002110000087065-E0dwOfRP5WRg20190509
615
139.8000
09-May-2019 11:11:08
XLON
11002110000087065-E0dwOfRP5WRi20190509
4034
139.8600
09-May-2019 11:13:45
XLON
01002010000087917-E0dwOfRP5YFn20190509
15942
139.8600
09-May-2019 11:13:45
XLON
11002110000088336-E0dwOfRP5YFr20190509
6902
139.8600
09-May-2019 11:13:45
XLON
11002110000088385-E0dwOfRP5YFz20190509
7252
139.8600
09-May-2019 11:13:45
XLON
01002010000088217-E0dwOfRP5YFt20190509
1513
139.8600
09-May-2019 11:13:45
XLON
01002010000088268-E0dwOfRP5YG120190509
847
139.8600
09-May-2019 11:13:45
XLON
11002110000088409-E0dwOfRP5YGo20190509
1888
139.8600
09-May-2019 11:13:45
XLON
11002110000088363-E0dwOfRP5YFv20190509
4754
139.8600
09-May-2019 11:13:45
XLON
01002010000088113-E0dwOfRP5YFp20190509
6716
139.8600
09-May-2019 11:13:45
XLON
01002010000088233-E0dwOfRP5YFx20190509
9953
139.8600
09-May-2019 11:15:51
XLON
01002010000089545-E0dwOfRP5Zce20190509
9827
139.8400
09-May-2019 11:17:24
XLON
11002110000089538-E0dwOfRP5aZf20190509
8364
139.8600
09-May-2019 11:17:24
XLON
01002010000090422-E0dwOfRP5aXf20190509
8387
139.8400
09-May-2019 11:19:16
XLON
01002010000091204-E0dwOfRP5bhm20190509
3500
139.8400
09-May-2019 11:20:11
XLON
01002010000091999-E0dwOfRP5c6W20190509
1947
139.8400
09-May-2019 11:20:44
XLON
11002110000092486-E0dwOfRP5cOT20190509
6490
139.8400
09-May-2019 11:20:44
XLON
01002010000092106-E0dwOfRP5cON20190509
9735
139.8400
09-May-2019 11:20:44
XLON
01002010000092231-E0dwOfRP5cOR20190509
4800
139.8200
09-May-2019 11:21:52
XLON
01002010000092780-E0dwOfRP5d0120190509
2865
139.8200
09-May-2019 11:21:52
XLON
01002010000092780-E0dwOfRP5d0320190509
7654
139.8000
09-May-2019 11:22:48
XLON
11002110000093657-E0dwOfRP5dYB20190509
13038
139.8200
09-May-2019 11:24:36
XLON
01002010000094447-E0dwOfRP5eUU20190509
1315
139.8400
09-May-2019 11:24:36
XLON
01002010000094458-E0dwOfRP5eUC20190509
4748
139.8400
09-May-2019 11:24:36
XLON
01002010000094458-E0dwOfRP5eUE20190509
718
139.8400
09-May-2019 11:24:36
XLON
01002010000094458-E0dwOfRP5eUA20190509
1197
139.7800
09-May-2019 11:24:44
XLON
11002110000094638-E0dwOfRP5edN20190509
2397
139.7800
09-May-2019 11:24:44
XLON
11002110000094638-E0dwOfRP5edP20190509
6961
139.8200
09-May-2019 11:27:00
XLON
11002110000095683-E0dwOfRP5g2Q20190509
3500
139.8200
09-May-2019 11:27:00
XLON
01002010000095643-E0dwOfRP5g2j20190509
4134
139.8200
09-May-2019 11:27:00
XLON
01002010000095643-E0dwOfRP5g2o20190509
6355
139.8200
09-May-2019 11:27:00
XLON
11002110000095700-E0dwOfRP5g2U20190509
3500
139.8200
09-May-2019 11:27:00
XLON
01002010000095643-E0dwOfRP5g2h20190509
165
139.8200
09-May-2019 11:27:00
XLON
01002010000095513-E0dwOfRP5g2S20190509
4182
139.8800
09-May-2019 11:28:58
XLON
01002010000096297-E0dwOfRP5hDc20190509
46
139.8600
09-May-2019 11:29:06
XLON
11002110000096394-E0dwOfRP5hH020190509
6966
139.8600
09-May-2019 11:29:06
XLON
11002110000096394-E0dwOfRP5hGs20190509
1302
139.8600
09-May-2019 11:29:06
XLON
11002110000096394-E0dwOfRP5hGu20190509
5081
139.9400
09-May-2019 11:30:45
XLON
11002110000097137-E0dwOfRP5iNR20190509
3500
139.9400
09-May-2019 11:30:46
XLON
01002010000096967-E0dwOfRP5iNq20190509
965
139.9400
09-May-2019 11:30:46
XLON
01002010000096967-E0dwOfRP5iNs20190509
4134
139.9200
09-May-2019 11:31:12
XLON
01002010000097084-E0dwOfRP5ipL20190509
3600
139.8800
09-May-2019 11:31:36
XLON
11002110000097456-E0dwOfRP5j7K20190509
947
139.8800
09-May-2019 11:31:36
XLON
11002110000097456-E0dwOfRP5j7M20190509
4150
139.8800
09-May-2019 11:32:28
XLON
11002110000097898-E0dwOfRP5jWQ20190509
2789
139.8800
09-May-2019 11:32:28
XLON
11002110000097880-E0dwOfRP5jWM20190509
3820
139.8800
09-May-2019 11:32:28
XLON
01002010000097696-E0dwOfRP5jWO20190509
918
139.8800
09-May-2019 11:32:28
XLON
11002110000097880-E0dwOfRP5jWK20190509
6717
139.8800
09-May-2019 11:33:40
XLON
01002010000098534-E0dwOfRP5kBO20190509
6766
139.8800
09-May-2019 11:33:40
XLON
11002110000098612-E0dwOfRP5kBI20190509
1316
139.8800
09-May-2019 11:33:40
XLON
11002110000098626-E0dwOfRP5kBM20190509
3589
139.8800
09-May-2019 11:35:19
XLON
01002010000099504-E0dwOfRP5lJB20190509
556
139.8800
09-May-2019 11:35:19
XLON
11002110000099706-E0dwOfRP5lJf20190509
911
139.8800
09-May-2019 11:35:19
XLON
11002110000099706-E0dwOfRP5lJF20190509
7977
139.9000
09-May-2019 11:36:04
XLON
11002110000100106-E0dwOfRP5ldn20190509
2013
139.9000
09-May-2019 11:36:04
XLON
11002110000100106-E0dwOfRP5ldq20190509
11967
139.9000
09-May-2019 11:36:04
XLON
11002110000099921-E0dwOfRP5ldd20190509
3899
139.8600
09-May-2019 11:36:07
XLON
11002110000099943-E0dwOfRP5lhG20190509
183
139.8600
09-May-2019 11:36:07
XLON
11002110000099947-E0dwOfRP5lhI20190509
2055
139.8600
09-May-2019 11:37:44
XLON
11002110000100733-E0dwOfRP5mLP20190509
5816
139.8600
09-May-2019 11:37:54
XLON
11002110000100797-E0dwOfRP5mQJ20190509
2913
139.8600
09-May-2019 11:37:54
XLON
11002110000100797-E0dwOfRP5mQL20190509
4717
139.8200
09-May-2019 11:38:45
XLON
11002110000100151-E0dwOfRP5n6w20190509
8316
139.8000
09-May-2019 11:38:56
XLON
01002010000100538-E0dwOfRP5nJL20190509
5443
139.8000
09-May-2019 11:38:56
XLON
11002110000100870-E0dwOfRP5nJN20190509
7179
139.8200
09-May-2019 11:40:11
XLON
01002010000101677-E0dwOfRP5o3B20190509
520
139.8200
09-May-2019 11:40:13
XLON
01002010000101722-E0dwOfRP5o4Z20190509
596
139.8800
09-May-2019 11:40:41
XLON
01002010000101864-E0dwOfRP5oV820190509
4246
139.8800
09-May-2019 11:40:41
XLON
01002010000101864-E0dwOfRP5oV420190509
2760
139.9000
09-May-2019 11:42:11
XLON
01002010000102779-E0dwOfRP5p5R20190509
8236
139.8800
09-May-2019 11:42:17
XLON
11002110000102907-E0dwOfRP5p7J20190509
3634
139.9000
09-May-2019 11:43:09
XLON
01002010000103205-E0dwOfRP5pjf20190509
73
139.9200
09-May-2019 11:44:04
XLON
11002110000103928-E0dwOfRP5q7620190509
1722
139.9400
09-May-2019 11:44:11
XLON
11002110000103953-E0dwOfRP5q9N20190509
8006
139.9400
09-May-2019 11:44:11
XLON
11002110000103953-E0dwOfRP5q9L20190509
4437
139.9200
09-May-2019 11:44:30
XLON
01002010000103899-E0dwOfRP5qYx20190509
567
139.9200
09-May-2019 11:44:30
XLON
01002010000103899-E0dwOfRP5qYs20190509
395
139.9200
09-May-2019 11:45:17
XLON
01002010000104257-E0dwOfRP5rC120190509
184
139.9200
09-May-2019 11:45:17
XLON
11002110000104465-E0dwOfRP5rC320190509
8023
139.9200
09-May-2019 11:45:17
XLON
01002010000104230-E0dwOfRP5rAE20190509
1025
139.9200
09-May-2019 11:45:17
XLON
11002110000104451-E0dwOfRP5rBb20190509
3796
139.9200
09-May-2019 11:45:17
XLON
11002110000104451-E0dwOfRP5rBh20190509
439
139.9200
09-May-2019 11:45:17
XLON
01002010000104257-E0dwOfRP5rBx20190509
317
139.9200
09-May-2019 11:45:17
XLON
11002110000104451-E0dwOfRP5rBv20190509
1369
139.9200
09-May-2019 11:45:17
XLON
11002110000104451-E0dwOfRP5rBe20190509
2
139.9200
09-May-2019 11:45:17
XLON
01002010000104230-E0dwOfRP5rBZ20190509
6982
139.9000
09-May-2019 11:46:13
XLON
01002010000104600-E0dwOfRP5rdh20190509
1149
139.9400
09-May-2019 11:47:01
XLON
11002110000105048-E0dwOfRP5s3i20190509
1338
139.9400
09-May-2019 11:47:01
XLON
11002110000105048-E0dwOfRP5s3m20190509
4043
139.9400
09-May-2019 11:47:01
XLON
11002110000105048-E0dwOfRP5s3k20190509
5443
139.9200
09-May-2019 11:47:20
XLON
01002010000104781-E0dwOfRP5sAY20190509
4957
139.9200
09-May-2019 11:48:26
XLON
01002010000105200-E0dwOfRP5sZS20190509
3473
139.9600
09-May-2019 11:49:08
XLON
01002010000105577-E0dwOfRP5t6p20190509
3526
139.9600
09-May-2019 11:49:08
XLON
01002010000105577-E0dwOfRP5t6r20190509
4272
139.9800
09-May-2019 11:51:08
XLON
01002010000106596-E0dwOfRP5urv20190509
884
139.9800
09-May-2019 11:51:08
XLON
11002110000106849-E0dwOfRP5urx20190509
2764
139.9800
09-May-2019 11:51:08
XLON
01002010000106596-E0dwOfRP5urt20190509
7036
139.9800
09-May-2019 11:51:08
XLON
01002010000106555-E0dwOfRP5urn20190509
884
139.9800
09-May-2019 11:51:08
XLON
11002110000106798-E0dwOfRP5urp20190509
3833
139.9800
09-May-2019 11:51:08
XLON
01002010000106621-E0dwOfRP5us120190509
884
139.9800
09-May-2019 11:51:08
XLON
01002010000106634-E0dwOfRP5usA20190509
5174
139.9800
09-May-2019 11:51:08
XLON
01002010000106572-E0dwOfRP5urr20190509
1878
139.9800
09-May-2019 11:51:08
XLON
11002110000106877-E0dwOfRP5us820190509
252
139.9800
09-May-2019 11:51:08
XLON
11002110000106877-E0dwOfRP5us620190509
3011
139.9800
09-May-2019 11:51:08
XLON
01002010000106619-E0dwOfRP5urz20190509
3203
139.9800
09-May-2019 11:51:08
XLON
01002010000106621-E0dwOfRP5us420190509
10766
139.9400
09-May-2019 11:52:15
XLON
01002010000106792-E0dwOfRP5vY420190509
2014
139.9400
09-May-2019 11:53:18
XLON
11002110000107632-E0dwOfRP5wIV20190509
4562
139.9400
09-May-2019 11:54:08
XLON
01002010000107799-E0dwOfRP5wiI20190509
4667
139.9400
09-May-2019 11:54:08
XLON
01002010000107799-E0dwOfRP5wiK20190509
350
139.9400
09-May-2019 11:54:08
XLON
01002010000107799-E0dwOfRP5wiG20190509
4612
139.9400
09-May-2019 11:54:08
XLON
01002010000107799-E0dwOfRP5wiE20190509
13794
139.9200
09-May-2019 11:54:11
XLON
01002010000107246-E0dwOfRP5wn320190509
15796
139.9000
09-May-2019 11:56:23
XLON
11002110000108773-E0dwOfRP5yYd20190509
6938
139.8800
09-May-2019 11:57:27
XLON
11002110000108469-E0dwOfRP5z0u20190509
3517
139.8800
09-May-2019 11:57:27
XLON
01002010000108544-E0dwOfRP5z1220190509
3028
139.8800
09-May-2019 11:57:27
XLON
11002110000108469-E0dwOfRP5z0s20190509
147
139.8400
09-May-2019 11:57:57
XLON
11002110000108226-E0dwOfRP5zBK20190509
4392
139.8400
09-May-2019 11:57:57
XLON
11002110000108226-E0dwOfRP5zBF20190509
701
139.8400
09-May-2019 11:57:57
XLON
11002110000108226-E0dwOfRP5zBH20190509
3144
139.8400
09-May-2019 11:57:57
XLON
11002110000108226-E0dwOfRP5zBb20190509
67
139.8800
09-May-2019 11:59:51
XLON
11002110000110303-E0dwOfRP60iD20190509
10611
139.9600
09-May-2019 12:02:23
XLON
11002110000111554-E0dwOfRP63LT20190509
2830
139.9600
09-May-2019 12:02:23
XLON
11002110000111554-E0dwOfRP63LR20190509
5043
139.9600
09-May-2019 12:02:23
XLON
11002110000111554-E0dwOfRP63LV20190509
7394
139.9600
09-May-2019 12:02:23
XLON
11002110000111554-E0dwOfRP63LX20190509
4124
139.9000
09-May-2019 12:02:31
XLON
01002010000111406-E0dwOfRP63du20190509
6202
139.9000
09-May-2019 12:02:31
XLON
11002110000111637-E0dwOfRP63ds20190509
2196
139.9000
09-May-2019 12:02:31
XLON
01002010000111406-E0dwOfRP63dw20190509
1300
139.8800
09-May-2019 12:02:35
XLON
11002110000111638-E0dwOfRP63hx20190509
6066
139.8800
09-May-2019 12:02:35
XLON
11002110000111638-E0dwOfRP63hz20190509
11473
139.8400
09-May-2019 12:04:37
XLON
11002110000112365-E0dwOfRP659m20190509
8685
139.8600
09-May-2019 12:05:58
XLON
11002110000113120-E0dwOfRP660f20190509
2337
139.8600
09-May-2019 12:05:58
XLON
11002110000113120-E0dwOfRP660h20190509
1716
139.9000
09-May-2019 12:07:19
XLON
01002010000113880-E0dwOfRP66cf20190509
3500
139.9400
09-May-2019 12:07:43
XLON
11002110000114407-E0dwOfRP66sO20190509
4528
139.9400
09-May-2019 12:07:45
XLON
01002010000114167-E0dwOfRP66uJ20190509
512
139.9200
09-May-2019 12:08:07
XLON
11002110000114519-E0dwOfRP671m20190509
3500
139.9200
09-May-2019 12:08:07
XLON
11002110000114519-E0dwOfRP671o20190509
808
139.9200
09-May-2019 12:08:30
XLON
01002010000114429-E0dwOfRP67JU20190509
3679
139.9200
09-May-2019 12:08:30
XLON
01002010000114429-E0dwOfRP67JS20190509
12428
139.9300
09-May-2019 12:11:43
XLON
11002110000116392-E0dwOfRP68wh20190509
3796
139.9200
09-May-2019 12:13:36
XLON
01002010000116654-E0dwOfRP69eT20190509
5148
139.9200
09-May-2019 12:13:36
XLON
01002010000116675-E0dwOfRP69eZ20190509
4029
139.9200
09-May-2019 12:13:36
XLON
01002010000116590-E0dwOfRP69eP20190509
1605
139.9200
09-May-2019 12:13:36
XLON
11002110000116891-E0dwOfRP69eV20190509
4018
139.9200
09-May-2019 12:13:36
XLON
11002110000116891-E0dwOfRP69eX20190509
4922
139.9200
09-May-2019 12:13:36
XLON
11002110000116801-E0dwOfRP69eN20190509
5433
139.9200
09-May-2019 12:13:36
XLON
11002110000116823-E0dwOfRP69eR20190509
3841
139.9000
09-May-2019 12:13:37
XLON
11002110000116953-E0dwOfRP69g420190509
3000
139.9000
09-May-2019 12:13:37
XLON
11002110000116953-E0dwOfRP69fy20190509
3600
139.9000
09-May-2019 12:13:37
XLON
11002110000116953-E0dwOfRP69g020190509
3500
139.9000
09-May-2019 12:13:37
XLON
11002110000116953-E0dwOfRP69g220190509
2612
139.9000
09-May-2019 12:13:37
XLON
11002110000116953-E0dwOfRP69g620190509
3500
139.9000
09-May-2019 12:14:21
XLON
11002110000117201-E0dwOfRP6A6o20190509
2580
139.9000
09-May-2019 12:14:21
XLON
11002110000117201-E0dwOfRP6A6q20190509
3353
139.9000
09-May-2019 12:14:55
XLON
11002110000117548-E0dwOfRP6AU920190509
2339
139.9000
09-May-2019 12:14:55
XLON
11002110000117548-E0dwOfRP6AUB20190509
2690
139.9000
09-May-2019 12:15:27
XLON
01002010000117469-E0dwOfRP6AnW20190509
1844
139.9000
09-May-2019 12:15:27
XLON
01002010000117469-E0dwOfRP6AnU20190509
3500
139.8800
09-May-2019 12:15:52
XLON
01002010000117685-E0dwOfRP6B4F20190509
808
139.8800
09-May-2019 12:15:52
XLON
01002010000117685-E0dwOfRP6B4H20190509
997
139.8800
09-May-2019 12:15:52
XLON
01002010000117685-E0dwOfRP6B4J20190509
7623
139.8600
09-May-2019 12:16:07
XLON
01002010000116721-E0dwOfRP6BDx20190509
3907
139.8400
09-May-2019 12:17:04
XLON
11002110000118619-E0dwOfRP6Bst20190509
2281
139.8400
09-May-2019 12:17:04
XLON
11002110000118619-E0dwOfRP6Bsr20190509
2709
139.8400
09-May-2019 12:17:38
XLON
11002110000119018-E0dwOfRP6C9X20190509
1780
139.8400
09-May-2019 12:17:38
XLON
11002110000119018-E0dwOfRP6C9Z20190509
5946
139.9000
09-May-2019 12:20:10
XLON
01002010000120450-E0dwOfRP6Dx520190509
2912
139.9000
09-May-2019 12:20:10
XLON
11002110000120729-E0dwOfRP6Dx720190509
3569
139.9000
09-May-2019 12:20:10
XLON
01002010000120451-E0dwOfRP6DxB20190509
1395
139.9000
09-May-2019 12:20:10
XLON
11002110000120729-E0dwOfRP6Dx920190509
3491
139.9000
09-May-2019 12:20:10
XLON
11002110000120817-E0dwOfRP6DxF20190509
6270
139.9000
09-May-2019 12:20:14
XLON
01002010000120576-E0dwOfRP6Dzd20190509
10572
139.9100
09-May-2019 12:20:14
XLON
11002110000120858-E0dwOfRP6DzZ20190509
3500
139.9000
09-May-2019 12:21:11
XLON
01002010000120919-E0dwOfRP6EYe20190509
817
139.9000
09-May-2019 12:21:11
XLON
01002010000120919-E0dwOfRP6EYg20190509
1342
139.8600
09-May-2019 12:22:56
XLON
01002010000121961-E0dwOfRP6Flc20190509
421
139.8600
09-May-2019 12:22:56
XLON
01002010000121898-E0dwOfRP6FlD20190509
3554
139.8600
09-May-2019 12:22:56
XLON
11002110000122166-E0dwOfRP6FlF20190509
3600
139.8600
09-May-2019 12:22:56
XLON
11002110000122155-E0dwOfRP6FlB20190509
6397
139.8600
09-May-2019 12:22:56
XLON
01002010000121910-E0dwOfRP6FlH20190509
2600
139.8600
09-May-2019 12:22:56
XLON
01002010000121961-E0dwOfRP6Fla20190509
3488
139.8600
09-May-2019 12:22:56
XLON
01002010000121848-E0dwOfRP6Fl720190509
3514
139.8600
09-May-2019 12:22:56
XLON
11002110000122137-E0dwOfRP6Fl920190509
3498
139.8600
09-May-2019 12:22:56
XLON
11002110000122102-E0dwOfRP6Fl520190509
5215
139.8400
09-May-2019 12:24:28
XLON
01002010000122556-E0dwOfRP6GZG20190509
633
139.8400
09-May-2019 12:24:51
XLON
11002110000122816-E0dwOfRP6Gk720190509
5154
139.9000
09-May-2019 12:25:45
XLON
01002010000123327-E0dwOfRP6HBm20190509
8761
139.9000
09-May-2019 12:25:45
XLON
01002010000123327-E0dwOfRP6HBo20190509
2682
139.9000
09-May-2019 12:25:45
XLON
01002010000123327-E0dwOfRP6HBk20190509
3500
139.9600
09-May-2019 12:26:14
XLON
11002110000123908-E0dwOfRP6HMR20190509
1946
139.9600
09-May-2019 12:26:14
XLON
11002110000123908-E0dwOfRP6HMT20190509
3697
139.9400
09-May-2019 12:26:48
XLON
11002110000124097-E0dwOfRP6Her20190509
934
139.9400
09-May-2019 12:26:48
XLON
11002110000124097-E0dwOfRP6Hep20190509
1925
139.9400
09-May-2019 12:26:48
XLON
01002010000123870-E0dwOfRP6Hex20190509
185
139.9400
09-May-2019 12:26:48
XLON
01002010000123865-E0dwOfRP6Het20190509
3055
139.9400
09-May-2019 12:26:48
XLON
11002110000124110-E0dwOfRP6Hez20190509
5000
139.9400
09-May-2019 12:26:48
XLON
11002110000124103-E0dwOfRP6Hev20190509
4911
139.9400
09-May-2019 12:27:33
XLON
11002110000124447-E0dwOfRP6I6C20190509
4210
139.9400
09-May-2019 12:28:27
XLON
01002010000124550-E0dwOfRP6IY320190509
3183
139.9400
09-May-2019 12:29:01
XLON
01002010000124767-E0dwOfRP6Ipv20190509
676
139.9400
09-May-2019 12:29:24
XLON
01002010000124767-E0dwOfRP6J8z20190509
3891
139.9400
09-May-2019 12:29:24
XLON
11002110000125146-E0dwOfRP6J9120190509
24
139.8800
09-May-2019 12:29:46
XLON
01002010000125171-E0dwOfRP6JZg20190509
1860
139.9000
09-May-2019 12:31:07
XLON
01002010000125931-E0dwOfRP6KUz20190509
3500
139.9000
09-May-2019 12:31:07
XLON
01002010000125931-E0dwOfRP6KUx20190509
3500
139.9000
09-May-2019 12:31:08
XLON
11002110000126149-E0dwOfRP6KVi20190509
5967
139.9000
09-May-2019 12:31:08
XLON
11002110000126149-E0dwOfRP6KVk20190509
3500
139.9000
09-May-2019 12:31:09
XLON
01002010000125959-E0dwOfRP6KWa20190509
699
139.9000
09-May-2019 12:31:10
XLON
11002110000126169-E0dwOfRP6KXB20190509
3500
139.9000
09-May-2019 12:31:10
XLON
11002110000126169-E0dwOfRP6KX920190509
4049
139.9000
09-May-2019 12:31:33
XLON
01002010000126144-E0dwOfRP6Kg220190509
7930
139.8800
09-May-2019 12:31:34
XLON
01002010000125972-E0dwOfRP6Ki220190509
8020
139.8400
09-May-2019 12:32:37
XLON
11002110000126904-E0dwOfRP6LZo20190509
5214
139.8600
09-May-2019 12:32:37
XLON
01002010000126700-E0dwOfRP6LYD20190509
48
139.8000
09-May-2019 12:33:48
XLON
01002010000127201-E0dwOfRP6MU920190509
4400
139.8000
09-May-2019 12:33:48
XLON
01002010000127201-E0dwOfRP6MU720190509
4400
139.8000
09-May-2019 12:34:12
XLON
11002110000127583-E0dwOfRP6MiF20190509
913
139.8000
09-May-2019 12:34:12
XLON
11002110000127583-E0dwOfRP6MiH20190509
2354
139.8000
09-May-2019 12:34:40
XLON
11002110000127713-E0dwOfRP6MxO20190509
204
139.8000
09-May-2019 12:34:40
XLON
11002110000127713-E0dwOfRP6MxM20190509
3066
139.8000
09-May-2019 12:34:40
XLON
11002110000127713-E0dwOfRP6MxQ20190509
4448
139.7800
09-May-2019 12:34:40
XLON
11002110000127415-E0dwOfRP6Mxi20190509
68
139.7600
09-May-2019 12:36:18
XLON
01002010000128193-E0dwOfRP6O2y20190509
803
139.7600
09-May-2019 12:36:18
XLON
11002110000128353-E0dwOfRP6O2s20190509
1251
139.7600
09-May-2019 12:36:18
XLON
11002110000128353-E0dwOfRP6O2a20190509
127
139.7600
09-May-2019 12:36:18
XLON
01002010000128188-E0dwOfRP6O2w20190509
4536
139.7600
09-May-2019 12:36:18
XLON
11002110000128420-E0dwOfRP6O3220190509
3467
139.7600
09-May-2019 12:36:18
XLON
01002010000128197-E0dwOfRP6O3020190509
4364
139.7600
09-May-2019 12:36:18
XLON
11002110000128425-E0dwOfRP6O3420190509
9749
139.7600
09-May-2019 12:36:18
XLON
01002010000128138-E0dwOfRP6O2Y20190509
61
139.7600
09-May-2019 12:36:18
XLON
11002110000128399-E0dwOfRP6O2u20190509
5160
139.7200
09-May-2019 12:36:43
XLON
01002010000128153-E0dwOfRP6OFz20190509
9342
139.7000
09-May-2019 12:37:30
XLON
01002010000128466-E0dwOfRP6OZs20190509
2207
139.7200
09-May-2019 12:37:53
XLON
11002110000128900-E0dwOfRP6Opq20190509
3020
139.7200
09-May-2019 12:38:03
XLON
01002010000128753-E0dwOfRP6Oup20190509
3609
139.7200
09-May-2019 12:39:01
XLON
11002110000129103-E0dwOfRP6PY520190509
2765
139.7200
09-May-2019 12:39:37
XLON
01002010000129082-E0dwOfRP6PxM20190509
1885
139.7200
09-May-2019 12:39:37
XLON
01002010000129082-E0dwOfRP6PxJ20190509
7037
139.8800
09-May-2019 12:39:54
XLON
11002110000129691-E0dwOfRP6QBU20190509
1512
139.9000
09-May-2019 12:39:54
XLON
11002110000129692-E0dwOfRP6QBE20190509
1396
139.9000
09-May-2019 12:39:54
XLON
11002110000129692-E0dwOfRP6QBG20190509
3500
139.9000
09-May-2019 12:39:54
XLON
11002110000129692-E0dwOfRP6QBC20190509
3990
139.8400
09-May-2019 12:39:55
XLON
01002010000129480-E0dwOfRP6QD220190509
4164
139.8400
09-May-2019 12:39:55
XLON
01002010000129479-E0dwOfRP6QD020190509
3804
139.7800
09-May-2019 12:40:01
XLON
11002110000129749-E0dwOfRP6QHd20190509
7615
139.6800
09-May-2019 12:40:59
XLON
11002110000130040-E0dwOfRP6Qv020190509
3360
139.6800
09-May-2019 12:40:59
XLON
11002110000130040-E0dwOfRP6Quq20190509
864
139.6600
09-May-2019 12:40:59
XLON
01002010000129828-E0dwOfRP6Qvo20190509
287
139.7400
09-May-2019 12:42:33
XLON
11002110000130782-E0dwOfRP6Rgl20190509
1619
139.7400
09-May-2019 12:42:43
XLON
11002110000130871-E0dwOfRP6Rir20190509
492
139.7400
09-May-2019 12:42:53
XLON
01002010000130771-E0dwOfRP6RmA20190509
1429
139.7600
09-May-2019 12:43:23
XLON
11002110000131128-E0dwOfRP6Ryc20190509
8848
139.7400
09-May-2019 12:43:25
XLON
01002010000130864-E0dwOfRP6Rzi20190509
6965
139.7200
09-May-2019 12:43:25
XLON
01002010000130892-E0dwOfRP6Rzw20190509
4973
139.6200
09-May-2019 12:43:29
XLON
11002110000131144-E0dwOfRP6S7u20190509
533
139.5600
09-May-2019 12:45:12
XLON
01002010000131637-E0dwOfRP6TBB20190509
3500
139.5600
09-May-2019 12:45:12
XLON
01002010000131637-E0dwOfRP6TBD20190509
11084
139.5400
09-May-2019 12:45:23
XLON
11002110000131648-E0dwOfRP6TIF20190509
2103
139.5200
09-May-2019 12:45:32
XLON
11002110000131605-E0dwOfRP6TMV20190509
5563
139.5200
09-May-2019 12:45:32
XLON
11002110000131605-E0dwOfRP6TMQ20190509
251
139.5200
09-May-2019 12:45:33
XLON
11002110000131605-E0dwOfRP6TNu20190509
5605
139.6400
09-May-2019 12:48:13
XLON
11002110000132918-E0dwOfRP6Unq20190509
4335
139.6400
09-May-2019 12:48:13
XLON
11002110000132918-E0dwOfRP6Uns20190509
4780
139.6400
09-May-2019 12:48:13
XLON
11002110000132898-E0dwOfRP6Uno20190509
190
139.6400
09-May-2019 12:48:13
XLON
01002010000132730-E0dwOfRP6Unu20190509
190
139.6400
09-May-2019 12:48:13
XLON
11002110000132894-E0dwOfRP6Unm20190509
190
139.6400
09-May-2019 12:48:13
XLON
01002010000132690-E0dwOfRP6Unk20190509
1235
139.6400
09-May-2019 12:48:13
XLON
11002110000132883-E0dwOfRP6Uni20190509
7374
139.6400
09-May-2019 12:48:13
XLON
11002110000132883-E0dwOfRP6Ung20190509
3469
139.6000
09-May-2019 12:48:13
XLON
01002010000132633-E0dwOfRP6Uq820190509
3626
139.5600
09-May-2019 12:49:35
XLON
11002110000133218-E0dwOfRP6VSP20190509
8742
139.5600
09-May-2019 12:50:03
XLON
11002110000133775-E0dwOfRP6Vg320190509
6935
139.6800
09-May-2019 12:51:40
XLON
11002110000134449-E0dwOfRP6Wl920190509
3500
139.6800
09-May-2019 12:51:46
XLON
01002010000134298-E0dwOfRP6Wsd20190509
703
139.6600
09-May-2019 12:52:04
XLON
11002110000134578-E0dwOfRP6X3a20190509
3231
139.6600
09-May-2019 12:52:04
XLON
11002110000134578-E0dwOfRP6X3Y20190509
9581
139.6200
09-May-2019 12:52:23
XLON
01002010000134545-E0dwOfRP6XDc20190509
9771
139.6000
09-May-2019 12:52:25
XLON
11002110000134726-E0dwOfRP6XFq20190509
1407
139.6000
09-May-2019 12:52:25
XLON
11002110000134726-E0dwOfRP6XFm20190509
591
139.5800
09-May-2019 12:52:28
XLON
01002010000134546-E0dwOfRP6XJ620190509
3475
139.5800
09-May-2019 12:53:03
XLON
11002110000134953-E0dwOfRP6Xck20190509
93
139.5800
09-May-2019 12:53:04
XLON
11002110000134953-E0dwOfRP6Xd020190509
1480
139.5600
09-May-2019 12:54:19
XLON
01002010000135203-E0dwOfRP6YKe20190509
9714
139.5600
09-May-2019 12:54:19
XLON
01002010000135203-E0dwOfRP6YKa20190509
10395
139.5400
09-May-2019 12:54:50
XLON
11002110000135395-E0dwOfRP6YWP20190509
2173
139.5200
09-May-2019 12:55:00
XLON
01002010000135276-E0dwOfRP6Yjt20190509
4214
139.5200
09-May-2019 12:55:02
XLON
01002010000135276-E0dwOfRP6Yld20190509
1474
139.4400
09-May-2019 12:55:43
XLON
01002010000136060-E0dwOfRP6Z9i20190509
1124
139.5200
09-May-2019 12:56:16
XLON
11002110000136465-E0dwOfRP6ZVh20190509
2726
139.5200
09-May-2019 12:56:16
XLON
11002110000136465-E0dwOfRP6ZVj20190509
3500
139.5200
09-May-2019 12:56:16
XLON
11002110000136465-E0dwOfRP6ZVf20190509
11207
139.5000
09-May-2019 12:56:27
XLON
01002010000136139-E0dwOfRP6ZZk20190509
3182
139.5600
09-May-2019 12:59:41
XLON
11002110000138073-E0dwOfRP6bS720190509
4000
139.5600
09-May-2019 12:59:46
XLON
11002110000138299-E0dwOfRP6bYl20190509
2252
139.5600
09-May-2019 12:59:46
XLON
11002110000138299-E0dwOfRP6bYp20190509
238
139.5600
09-May-2019 12:59:46
XLON
11002110000138299-E0dwOfRP6bYr20190509
3500
139.5600
09-May-2019 12:59:46
XLON
11002110000138299-E0dwOfRP6bYn20190509
5634
139.5600
09-May-2019 12:59:46
XLON
01002010000138082-E0dwOfRP6bYL20190509
9351
139.5600
09-May-2019 12:59:46
XLON
11002110000138073-E0dwOfRP6bYH20190509
5501
139.5200
09-May-2019 13:00:00
XLON
11002110000138271-E0dwOfRP6boO20190509
1337
139.5200
09-May-2019 13:01:31
XLON
11002110000139312-E0dwOfRP6cqW20190509
9132
139.5200
09-May-2019 13:01:32
XLON
11002110000139312-E0dwOfRP6crO20190509
10469
139.5000
09-May-2019 13:01:53
XLON
01002010000139138-E0dwOfRP6czM20190509
7462
139.5000
09-May-2019 13:02:40
XLON
11002110000139779-E0dwOfRP6dKn20190509
4367
139.4800
09-May-2019 13:02:55
XLON
11002110000139818-E0dwOfRP6dSW20190509
1393
139.5000
09-May-2019 13:04:15
XLON
11002110000140517-E0dwOfRP6dw220190509
7494
139.5000
09-May-2019 13:04:33
XLON
11002110000140517-E0dwOfRP6e2u20190509
557
139.4800
09-May-2019 13:04:34
XLON
01002010000140367-E0dwOfRP6e4H20190509
7445
139.4800
09-May-2019 13:04:51
XLON
01002010000140367-E0dwOfRP6eEz20190509
4117
139.4800
09-May-2019 13:04:51
XLON
01002010000140367-E0dwOfRP6eF120190509
6870
139.5400
09-May-2019 13:07:11
XLON
11002110000141737-E0dwOfRP6ffp20190509
11592
139.5400
09-May-2019 13:07:11
XLON
01002010000141535-E0dwOfRP6ffn20190509
7064
139.5400
09-May-2019 13:07:11
XLON
01002010000141575-E0dwOfRP6ffr20190509
4519
139.5400
09-May-2019 13:07:11
XLON
11002110000141835-E0dwOfRP6ffz20190509
4319
139.5400
09-May-2019 13:07:11
XLON
11002110000141744-E0dwOfRP6fft20190509
2506
139.5000
09-May-2019 13:08:41
XLON
11002110000142734-E0dwOfRP6gX020190509
4000
139.5000
09-May-2019 13:08:41
XLON
11002110000142734-E0dwOfRP6gWy20190509
1658
139.5000
09-May-2019 13:08:41
XLON
11002110000142734-E0dwOfRP6gX220190509
2852
139.5200
09-May-2019 13:09:54
XLON
01002010000143038-E0dwOfRP6hF620190509
302
139.5200
09-May-2019 13:09:54
XLON
01002010000143038-E0dwOfRP6hF420190509
3500
139.5200
09-May-2019 13:09:54
XLON
01002010000143038-E0dwOfRP6hF820190509
6084
139.5000
09-May-2019 13:10:01
XLON
11002110000143203-E0dwOfRP6hLt20190509
3804
139.6000
09-May-2019 13:11:03
XLON
11002110000143826-E0dwOfRP6i1X20190509
2576
139.6400
09-May-2019 13:12:01
XLON
01002010000144084-E0dwOfRP6iPv20190509
951
139.6400
09-May-2019 13:12:01
XLON
01002010000144084-E0dwOfRP6iPt20190509
1365
139.6400
09-May-2019 13:12:01
XLON
11002110000144249-E0dwOfRP6iPz20190509
2161
139.6400
09-May-2019 13:12:01
XLON
11002110000144249-E0dwOfRP6iPx20190509
1643
139.6400
09-May-2019 13:12:02
XLON
01002010000144104-E0dwOfRP6iRX20190509
1703
139.6400
09-May-2019 13:12:02
XLON
01002010000144104-E0dwOfRP6iRV20190509
499
139.6400
09-May-2019 13:12:15
XLON
11002110000144415-E0dwOfRP6iYP20190509
4029
139.6400
09-May-2019 13:12:37
XLON
11002110000144445-E0dwOfRP6ifj20190509
3533
139.6400
09-May-2019 13:12:37
XLON
11002110000144636-E0dwOfRP6ifl20190509
3927
139.6200
09-May-2019 13:13:10
XLON
01002010000144708-E0dwOfRP6j5120190509
1840
139.6200
09-May-2019 13:13:16
XLON
01002010000144900-E0dwOfRP6j7120190509
2093
139.6200
09-May-2019 13:13:16
XLON
01002010000144900-E0dwOfRP6j6z20190509
3936
139.5800
09-May-2019 13:13:36
XLON
11002110000145316-E0dwOfRP6jDx20190509
2716
139.5800
09-May-2019 13:13:56
XLON
01002010000145321-E0dwOfRP6jJ920190509
1219
139.5800
09-May-2019 13:13:56
XLON
01002010000145321-E0dwOfRP6jJB20190509
3500
139.5000
09-May-2019 13:14:16
XLON
11002110000145712-E0dwOfRP6jV820190509
442
139.5000
09-May-2019 13:14:16
XLON
11002110000145712-E0dwOfRP6jVA20190509
3944
139.5000
09-May-2019 13:14:40
XLON
11002110000145967-E0dwOfRP6jkK20190509
1930
139.5000
09-May-2019 13:14:56
XLON
01002010000145926-E0dwOfRP6jsG20190509
2014
139.5000
09-May-2019 13:14:56
XLON
01002010000145926-E0dwOfRP6jsI20190509
4741
139.4400
09-May-2019 13:15:21
XLON
01002010000146097-E0dwOfRP6kFI20190509
4741
139.4400
09-May-2019 13:15:21
XLON
11002110000146312-E0dwOfRP6kFG20190509
2136
139.4400
09-May-2019 13:15:21
XLON
01002010000146102-E0dwOfRP6kFM20190509
2014
139.4400
09-May-2019 13:15:21
XLON
01002010000146102-E0dwOfRP6kFP20190509
152
139.3600
09-May-2019 13:16:25
XLON
11002110000146690-E0dwOfRP6kyy20190509
4215
139.3600
09-May-2019 13:16:25
XLON
11002110000146690-E0dwOfRP6kz020190509
4764
139.3400
09-May-2019 13:16:33
XLON
01002010000146474-E0dwOfRP6l1B20190509
3445
139.3400
09-May-2019 13:17:11
XLON
11002110000146901-E0dwOfRP6lG320190509
3500
139.4000
09-May-2019 13:17:40
XLON
11002110000147124-E0dwOfRP6lZP20190509
2105
139.4000
09-May-2019 13:17:40
XLON
11002110000147124-E0dwOfRP6lZT20190509
1298
139.4000
09-May-2019 13:17:40
XLON
11002110000147124-E0dwOfRP6lZR20190509
5397
139.3800
09-May-2019 13:17:49
XLON
01002010000146909-E0dwOfRP6lcL20190509
679
139.3800
09-May-2019 13:17:49
XLON
01002010000146909-E0dwOfRP6lcJ20190509
4020
139.3400
09-May-2019 13:18:00
XLON
11002110000146999-E0dwOfRP6liv20190509
4278
139.3400
09-May-2019 13:18:00
XLON
11002110000146999-E0dwOfRP6liy20190509
3500
139.3000
09-May-2019 13:19:15
XLON
01002010000147783-E0dwOfRP6mMW20190509
6000
139.3400
09-May-2019 13:19:57
XLON
11002110000148430-E0dwOfRP6mk720190509
4920
139.3400
09-May-2019 13:19:57
XLON
11002110000148441-E0dwOfRP6mk920190509
9459
139.3400
09-May-2019 13:19:57
XLON
11002110000148451-E0dwOfRP6mkB20190509
6026
139.3400
09-May-2019 13:19:57
XLON
01002010000148253-E0dwOfRP6mkD20190509
5413
139.3400
09-May-2019 13:19:57
XLON
11002110000148463-E0dwOfRP6mkH20190509
875
139.3400
09-May-2019 13:22:11
XLON
01002010000149290-E0dwOfRP6ns620190509
506
139.3400
09-May-2019 13:22:11
XLON
01002010000149290-E0dwOfRP6ns820190509
4657
139.3400
09-May-2019 13:22:20
XLON
01002010000149327-E0dwOfRP6nvO20190509
1508
139.3200
09-May-2019 13:22:41
XLON
01002010000149463-E0dwOfRP6o7d20190509
3500
139.3200
09-May-2019 13:22:41
XLON
01002010000149463-E0dwOfRP6o7b20190509
2925
139.3400
09-May-2019 13:23:14
XLON
01002010000149763-E0dwOfRP6oTa20190509
927
139.3400
09-May-2019 13:23:14
XLON
01002010000149763-E0dwOfRP6oTc20190509
2238
139.3400
09-May-2019 13:23:25
XLON
01002010000149842-E0dwOfRP6oeq20190509
1599
139.3400
09-May-2019 13:23:25
XLON
01002010000149842-E0dwOfRP6oes20190509
486
139.3400
09-May-2019 13:23:44
XLON
11002110000150216-E0dwOfRP6okV20190509
3377
139.3400
09-May-2019 13:23:44
XLON
11002110000150216-E0dwOfRP6okX20190509
3838
139.3400
09-May-2019 13:24:03
XLON
11002110000150381-E0dwOfRP6oqS20190509
3848
139.3200
09-May-2019 13:24:22
XLON
01002010000150355-E0dwOfRP6p0E20190509
3944
139.3400
09-May-2019 13:24:48
XLON
11002110000150829-E0dwOfRP6pDq20190509
1726
139.3400
09-May-2019 13:24:48
XLON
11002110000150829-E0dwOfRP6pDs20190509
120
139.3400
09-May-2019 13:24:48
XLON
11002110000150829-E0dwOfRP6pDu20190509
3500
139.3200
09-May-2019 13:25:10
XLON
01002010000150774-E0dwOfRP6pQp20190509
1222
139.3200
09-May-2019 13:25:10
XLON
01002010000150774-E0dwOfRP6pQr20190509
3846
139.3000
09-May-2019 13:25:16
XLON
11002110000150778-E0dwOfRP6pTi20190509
830
139.3000
09-May-2019 13:25:16
XLON
01002010000150550-E0dwOfRP6pTk20190509
1842
139.3000
09-May-2019 13:25:16
XLON
01002010000150570-E0dwOfRP6pTm20190509
3500
139.2800
09-May-2019 13:26:05
XLON
01002010000151122-E0dwOfRP6poD20190509
669
139.2800
09-May-2019 13:26:05
XLON
01002010000151122-E0dwOfRP6poB20190509
859
139.2800
09-May-2019 13:26:05
XLON
01002010000151122-E0dwOfRP6poF20190509
4288
139.3200
09-May-2019 13:26:40
XLON
11002110000151621-E0dwOfRP6qJA20190509
1038
139.3200
09-May-2019 13:26:40
XLON
11002110000151621-E0dwOfRP6qJC20190509
5361
139.3200
09-May-2019 13:26:40
XLON
01002010000151385-E0dwOfRP6qJE20190509
4952
139.3200
09-May-2019 13:26:40
XLON
01002010000151366-E0dwOfRP6qJ820190509
7693
139.3400
09-May-2019 13:28:09
XLON
11002110000152287-E0dwOfRP6r5s20190509
4284
139.3600
09-May-2019 13:28:36
XLON
01002010000152125-E0dwOfRP6rKK20190509
1536
139.3600
09-May-2019 13:29:04
XLON
11002110000152502-E0dwOfRP6reY20190509
2771
139.3600
09-May-2019 13:29:04
XLON
11002110000152502-E0dwOfRP6rej20190509
3506
139.3600
09-May-2019 13:29:04
XLON
01002010000152391-E0dwOfRP6rel20190509
2066
139.3400
09-May-2019 13:29:23
XLON
01002010000152549-E0dwOfRP6rxC20190509
1842
139.3400
09-May-2019 13:29:23
XLON
01002010000152549-E0dwOfRP6rxA20190509
408
139.3400
09-May-2019 13:29:42
XLON
01002010000152749-E0dwOfRP6sID20190509
3500
139.3400
09-May-2019 13:29:42
XLON
01002010000152749-E0dwOfRP6sIB20190509
3048
139.3200
09-May-2019 13:30:01
XLON
01002010000153079-E0dwOfRP6sgc20190509
2814
139.3200
09-May-2019 13:30:01
XLON
01002010000153079-E0dwOfRP6sga20190509
3825
139.3200
09-May-2019 13:30:29
XLON
01002010000153421-E0dwOfRP6t6i20190509
2143
139.3000
09-May-2019 13:31:12
XLON
01002010000153861-E0dwOfRP6tXp20190509
361
139.3000
09-May-2019 13:31:12
XLON
01002010000153875-E0dwOfRP6tXv20190509
4233
139.3000
09-May-2019 13:31:12
XLON
01002010000153821-E0dwOfRP6tXf20190509
2401
139.3000
09-May-2019 13:31:12
XLON
01002010000153861-E0dwOfRP6tXr20190509
1390
139.3000
09-May-2019 13:31:12
XLON
01002010000153846-E0dwOfRP6tXl20190509
416
139.3000
09-May-2019 13:31:12
XLON
11002110000154079-E0dwOfRP6tXh20190509
6351
139.3000
09-May-2019 13:31:12
XLON
01002010000153846-E0dwOfRP6tXj20190509
8467
139.3000
09-May-2019 13:31:12
XLON
11002110000154105-E0dwOfRP6tXn20190509
207
139.3000
09-May-2019 13:31:12
XLON
11002110000154118-E0dwOfRP6tXt20190509
3500
139.2000
09-May-2019 13:32:53
XLON
01002010000154623-E0dwOfRP6uWy20190509
246
139.2000
09-May-2019 13:32:53
XLON
01002010000154623-E0dwOfRP6uX020190509
363
139.2000
09-May-2019 13:33:11
XLON
01002010000154711-E0dwOfRP6uiN20190509
3500
139.2000
09-May-2019 13:33:11
XLON
01002010000154711-E0dwOfRP6uiL20190509
10379
139.1800
09-May-2019 13:33:12
XLON
01002010000154446-E0dwOfRP6ujD20190509
2654
139.2400
09-May-2019 13:34:19
XLON
11002110000155475-E0dwOfRP6vcC20190509
1035
139.2400
09-May-2019 13:34:19
XLON
11002110000155475-E0dwOfRP6vcE20190509
5717
139.2000
09-May-2019 13:34:26
XLON
01002010000155214-E0dwOfRP6viH20190509
2890
139.2400
09-May-2019 13:35:04
XLON
11002110000155734-E0dwOfRP6wB920190509
2464
139.2400
09-May-2019 13:35:04
XLON
11002110000155734-E0dwOfRP6wBB20190509
1300
139.2200
09-May-2019 13:35:10
XLON
01002010000155481-E0dwOfRP6wKK20190509
2906
139.2200
09-May-2019 13:35:10
XLON
01002010000155481-E0dwOfRP6wKM20190509
231
139.3000
09-May-2019 13:36:50
XLON
11002110000156352-E0dwOfRP6xRV20190509
1923
139.3000
09-May-2019 13:36:50
XLON
11002110000156225-E0dwOfRP6xRH20190509
6019
139.3000
09-May-2019 13:36:50
XLON
11002110000156235-E0dwOfRP6xRL20190509
4617
139.3000
09-May-2019 13:36:50
XLON
01002010000155958-E0dwOfRP6xRD20190509
7038
139.3000
09-May-2019 13:36:50
XLON
11002110000156225-E0dwOfRP6xRJ20190509
9488
139.3000
09-May-2019 13:36:50
XLON
01002010000156096-E0dwOfRP6xRT20190509
1553
139.3000
09-May-2019 13:36:50
XLON
01002010000156066-E0dwOfRP6xRR20190509
8644
139.3000
09-May-2019 13:36:50
XLON
01002010000156056-E0dwOfRP6xRP20190509
3804
139.2800
09-May-2019 13:38:30
XLON
01002010000156769-E0dwOfRP6ydz20190509
5355
139.2600
09-May-2019 13:38:40
XLON
01002010000156859-E0dwOfRP6ynh20190509
2843
139.2400
09-May-2019 13:39:12
XLON
01002010000157201-E0dwOfRP6zMh20190509
10121
139.2400
09-May-2019 13:39:12
XLON
01002010000157201-E0dwOfRP6zMd20190509
3804
139.2200
09-May-2019 13:39:56
XLON
11002110000157942-E0dwOfRP703s20190509
1362
139.2200
09-May-2019 13:40:43
XLON
11002110000158568-E0dwOfRP70sS20190509
522
139.2200
09-May-2019 13:40:53
XLON
11002110000158653-E0dwOfRP710b20190509
7735
139.2600
09-May-2019 13:41:05
XLON
11002110000158725-E0dwOfRP71EW20190509
1682
139.2600
09-May-2019 13:41:05
XLON
11002110000158725-E0dwOfRP71EY20190509
4546
139.2400
09-May-2019 13:41:10
XLON
01002010000158457-E0dwOfRP71Ik20190509
1728
139.2400
09-May-2019 13:41:10
XLON
01002010000158457-E0dwOfRP71Im20190509
1246
139.2400
09-May-2019 13:41:10
XLON
01002010000158457-E0dwOfRP71Io20190509
6619
139.2200
09-May-2019 13:43:47
XLON
01002010000159712-E0dwOfRP739520190509
12173
139.2200
09-May-2019 13:43:47
XLON
11002110000160032-E0dwOfRP739720190509
12357
139.2200
09-May-2019 13:43:47
XLON
01002010000159712-E0dwOfRP739320190509
10989
139.3000
09-May-2019 13:46:00
XLON
11002110000161257-E0dwOfRP754120190509
1681
139.3000
09-May-2019 13:46:01
XLON
11002110000161270-E0dwOfRP755J20190509
3500
139.3000
09-May-2019 13:46:01
XLON
11002110000161270-E0dwOfRP755L20190509
2085
139.2800
09-May-2019 13:46:03
XLON
11002110000161291-E0dwOfRP757J20190509
5591
139.2800
09-May-2019 13:46:03
XLON
11002110000161291-E0dwOfRP757L20190509
3839
139.3000
09-May-2019 13:46:03
XLON
01002010000161032-E0dwOfRP756j20190509
1311
139.2800
09-May-2019 13:46:56
XLON
01002010000161390-E0dwOfRP75fy20190509
2341
139.2800
09-May-2019 13:46:56
XLON
01002010000161390-E0dwOfRP75g020190509
1105
139.2800
09-May-2019 13:46:56
XLON
01002010000161390-E0dwOfRP75fw20190509
1738
139.2800
09-May-2019 13:47:17
XLON
01002010000161631-E0dwOfRP75wm20190509
2482
139.2800
09-May-2019 13:47:17
XLON
01002010000161631-E0dwOfRP75wo20190509
5486
139.2600
09-May-2019 13:47:33
XLON
01002010000161831-E0dwOfRP76B820190509
5486
139.2600
09-May-2019 13:47:33
XLON
01002010000161831-E0dwOfRP76B420190509
5550
139.2400
09-May-2019 13:47:34
XLON
11002110000161646-E0dwOfRP76CP20190509
4671
139.2400
09-May-2019 13:47:34
XLON
01002010000161691-E0dwOfRP76CR20190509
5179
139.2200
09-May-2019 13:48:09
XLON
11002110000161947-E0dwOfRP76yk20190509
3964
139.2200
09-May-2019 13:48:09
XLON
01002010000161391-E0dwOfRP76yi20190509
10555
139.2400
09-May-2019 13:48:38
XLON
11002110000162823-E0dwOfRP77ia20190509
191
139.2400
09-May-2019 13:48:46
XLON
11002110000162823-E0dwOfRP77nw20190509
11075
139.2000
09-May-2019 13:49:47
XLON
11002110000163439-E0dwOfRP78qR20190509
883
139.1800
09-May-2019 13:50:41
XLON
01002010000162914-E0dwOfRP79Wr20190509
12038
139.1800
09-May-2019 13:50:41
XLON
01002010000162914-E0dwOfRP79Wt20190509
11998
139.1600
09-May-2019 13:50:54
XLON
11002110000163145-E0dwOfRP79gt20190509
4788
139.1200
09-May-2019 13:52:07
XLON
01002010000163681-E0dwOfRP7Ahk20190509
6077
139.1200
09-May-2019 13:52:08
XLON
01002010000163613-E0dwOfRP7Ahg20190509
3528
139.1000
09-May-2019 13:52:55
XLON
01002010000164081-E0dwOfRP7BSE20190509
6104
139.1000
09-May-2019 13:52:55
XLON
11002110000164050-E0dwOfRP7BSC20190509
927
139.0800
09-May-2019 13:53:23
XLON
11002110000164748-E0dwOfRP7Bxr20190509
7220
139.0800
09-May-2019 13:53:23
XLON
11002110000164748-E0dwOfRP7Bxo20190509
6951
139.0400
09-May-2019 13:54:12
XLON
11002110000165140-E0dwOfRP7Cp420190509
4324
139.0400
09-May-2019 13:54:12
XLON
11002110000165140-E0dwOfRP7Cp720190509
4019
139.0000
09-May-2019 13:54:47
XLON
01002010000165355-E0dwOfRP7DGU20190509
4019
139.0000
09-May-2019 13:54:47
XLON
01002010000165339-E0dwOfRP7DGS20190509
11344
139.0000
09-May-2019 13:54:47
XLON
11002110000165401-E0dwOfRP7DGO20190509
4019
139.0000
09-May-2019 13:54:47
XLON
01002010000165409-E0dwOfRP7DGY20190509
4354
139.0000
09-May-2019 13:54:47
XLON
11002110000165603-E0dwOfRP7DGW20190509
7164
139.0800
09-May-2019 13:56:41
XLON
11002110000166499-E0dwOfRP7F6E20190509
8328
139.0800
09-May-2019 13:56:41
XLON
11002110000166710-E0dwOfRP7F6G20190509
3003
139.0800
09-May-2019 13:58:22
XLON
01002010000167256-E0dwOfRP7Gar20190509
3456
139.0800
09-May-2019 13:58:22
XLON
01002010000167256-E0dwOfRP7Gap20190509
6785
139.0800
09-May-2019 13:59:13
XLON
11002110000168007-E0dwOfRP7HMi20190509
883
139.0800
09-May-2019 13:59:13
XLON
11002110000168007-E0dwOfRP7HMk20190509
3353
139.0600
09-May-2019 14:00:03
XLON
11002110000168408-E0dwOfRP7I7A20190509
1171
139.0600
09-May-2019 14:00:03
XLON
11002110000168408-E0dwOfRP7I7F20190509
1638
139.0800
09-May-2019 14:01:30
XLON
11002110000169173-E0dwOfRP7Jge20190509
2358
139.0800
09-May-2019 14:01:30
XLON
11002110000169173-E0dwOfRP7Jgb20190509
11988
139.0800
09-May-2019 14:01:30
XLON
11002110000169266-E0dwOfRP7Jgg20190509
1862
139.0600
09-May-2019 14:01:30
XLON
01002010000168710-E0dwOfRP7JhB20190509
10989
139.0800
09-May-2019 14:01:30
XLON
01002010000168916-E0dwOfRP7JgZ20190509
4706
139.0600
09-May-2019 14:01:30
XLON
11002110000168940-E0dwOfRP7Jh920190509
475
139.0600
09-May-2019 14:01:30
XLON
11002110000168940-E0dwOfRP7Jh520190509
999
139.0800
09-May-2019 14:01:30
XLON
01002010000169020-E0dwOfRP7Jgi20190509
8638
138.9800
09-May-2019 14:02:54
XLON
11002110000169657-E0dwOfRP7L0P20190509
1500
138.9800
09-May-2019 14:02:54
XLON
11002110000169657-E0dwOfRP7L0820190509
3605
138.9600
09-May-2019 14:03:06
XLON
01002010000169356-E0dwOfRP7LBm20190509
2102
138.9600
09-May-2019 14:03:06
XLON
01002010000169356-E0dwOfRP7LBk20190509
8486
138.9600
09-May-2019 14:03:06
XLON
01002010000169356-E0dwOfRP7LBq20190509
6083
138.9400
09-May-2019 14:03:08
XLON
01002010000169429-E0dwOfRP7LDj20190509
11169
138.9800
09-May-2019 14:05:00
XLON
11002110000170467-E0dwOfRP7MsO20190509
10154
138.9600
09-May-2019 14:05:13
XLON
11002110000170412-E0dwOfRP7N5420190509
10154
138.9600
09-May-2019 14:05:13
XLON
01002010000170135-E0dwOfRP7N5020190509
6741
139.0200
09-May-2019 14:06:43
XLON
01002010000170916-E0dwOfRP7OTC20190509
6654
139.0200
09-May-2019 14:06:43
XLON
01002010000170916-E0dwOfRP7OTE20190509
6369
139.0000
09-May-2019 14:06:43
XLON
11002110000171025-E0dwOfRP7OUa20190509
9087
139.0000
09-May-2019 14:06:43
XLON
11002110000171025-E0dwOfRP7OUc20190509
7528
138.9600
09-May-2019 14:06:44
XLON
01002010000170918-E0dwOfRP7OW920190509
3871
138.9600
09-May-2019 14:06:44
XLON
11002110000171169-E0dwOfRP7OW720190509
13986
139.0200
09-May-2019 14:07:41
XLON
11002110000171443-E0dwOfRP7Pax20190509
4887
138.9400
09-May-2019 14:09:34
XLON
01002010000171969-E0dwOfRP7RTv20190509
6945
138.9400
09-May-2019 14:09:34
XLON
01002010000171969-E0dwOfRP7RTy20190509
7143
138.9000
09-May-2019 14:10:29
XLON
11002110000172210-E0dwOfRP7SHX20190509
4874
138.9000
09-May-2019 14:10:29
XLON
11002110000171934-E0dwOfRP7SHT20190509
1120
138.9000
09-May-2019 14:10:29
XLON
11002110000171934-E0dwOfRP7SHV20190509
11490
139.0600
09-May-2019 14:12:01
XLON
11002110000173350-E0dwOfRP7U2n20190509
4116
139.0600
09-May-2019 14:12:14
XLON
11002110000173460-E0dwOfRP7UJy20190509
6916
139.0600
09-May-2019 14:12:45
XLON
01002010000173461-E0dwOfRP7Ur520190509
5072
139.0600
09-May-2019 14:12:45
XLON
01002010000173461-E0dwOfRP7Ur120190509
204
139.0600
09-May-2019 14:13:18
XLON
11002110000173730-E0dwOfRP7VLQ20190509
5486
139.1000
09-May-2019 14:14:32
XLON
11002110000174323-E0dwOfRP7WFk20190509
1613
139.1000
09-May-2019 14:14:32
XLON
01002010000174102-E0dwOfRP7WFy20190509
3082
139.1000
09-May-2019 14:14:32
XLON
01002010000174102-E0dwOfRP7WFs20190509
1855
139.1000
09-May-2019 14:15:03
XLON
11002110000174522-E0dwOfRP7Whw20190509
3871
139.1400
09-May-2019 14:15:09
XLON
01002010000174334-E0dwOfRP7WvN20190509
2279
139.1400
09-May-2019 14:16:25
XLON
11002110000174801-E0dwOfRP7Xya20190509
3467
139.1400
09-May-2019 14:16:25
XLON
11002110000174782-E0dwOfRP7XyY20190509
4783
139.1800
09-May-2019 14:16:47
XLON
11002110000175048-E0dwOfRP7YIG20190509
4777
139.1800
09-May-2019 14:16:47
XLON
01002010000174844-E0dwOfRP7YIK20190509
7168
139.1800
09-May-2019 14:16:47
XLON
11002110000175064-E0dwOfRP7YII20190509
4783
139.1800
09-May-2019 14:16:47
XLON
11002110000175072-E0dwOfRP7YIT20190509
1310
139.2400
09-May-2019 14:17:52
XLON
11002110000175430-E0dwOfRP7ZHr20190509
6221
139.2400
09-May-2019 14:17:52
XLON
11002110000175430-E0dwOfRP7ZHo20190509
8014
139.2400
09-May-2019 14:17:52
XLON
01002010000175204-E0dwOfRP7ZHt20190509
7256
139.2800
09-May-2019 14:18:41
XLON
11002110000175714-E0dwOfRP7Zup20190509
6026
139.2800
09-May-2019 14:18:42
XLON
11002110000175753-E0dwOfRP7Zvr20190509
908
139.3000
09-May-2019 14:18:56
XLON
01002010000175591-E0dwOfRP7a3b20190509
2814
139.3000
09-May-2019 14:18:56
XLON
01002010000175591-E0dwOfRP7a3Z20190509
3740
139.2800
09-May-2019 14:19:13
XLON
11002110000175899-E0dwOfRP7aHK20190509
3639
139.2800
09-May-2019 14:19:50
XLON
01002010000175812-E0dwOfRP7aop20190509
4120
139.2800
09-May-2019 14:19:50
XLON
01002010000175790-E0dwOfRP7aon20190509
246
139.2800
09-May-2019 14:19:53
XLON
01002010000175924-E0dwOfRP7asS20190509
3500
139.2800
09-May-2019 14:19:53
XLON
01002010000175924-E0dwOfRP7asQ20190509
3500
139.2800
09-May-2019 14:20:07
XLON
01002010000176009-E0dwOfRP7b3q20190509
257
139.2800
09-May-2019 14:20:07
XLON
01002010000176009-E0dwOfRP7b3s20190509
1509
139.2800
09-May-2019 14:20:21
XLON
11002110000176297-E0dwOfRP7bC120190509
3104
139.3000
09-May-2019 14:20:56
XLON
01002010000176278-E0dwOfRP7bXM20190509
8845
139.3000
09-May-2019 14:20:57
XLON
11002110000176496-E0dwOfRP7bXp20190509
2429
139.2800
09-May-2019 14:21:11
XLON
11002110000176566-E0dwOfRP7bhs20190509
1358
139.2800
09-May-2019 14:21:11
XLON
11002110000176566-E0dwOfRP7bhp20190509
3100
139.2800
09-May-2019 14:21:25
XLON
11002110000176612-E0dwOfRP7bnc20190509
691
139.2800
09-May-2019 14:21:25
XLON
11002110000176612-E0dwOfRP7bne20190509
3791
139.2800
09-May-2019 14:21:39
XLON
01002010000176463-E0dwOfRP7bwd20190509
3791
139.2400
09-May-2019 14:21:55
XLON
11002110000176758-E0dwOfRP7cCr20190509
3803
139.2200
09-May-2019 14:22:07
XLON
11002110000176877-E0dwOfRP7cMR20190509
3812
139.2200
09-May-2019 14:22:21
XLON
01002010000176788-E0dwOfRP7cWo20190509
2730
139.2200
09-May-2019 14:22:35
XLON
01002010000176891-E0dwOfRP7cgP20190509
437
139.2200
09-May-2019 14:22:35
XLON
01002010000176891-E0dwOfRP7cgN20190509
4253
139.2200
09-May-2019 14:22:48
XLON
01002010000176997-E0dwOfRP7crp20190509
4736
139.2200
09-May-2019 14:22:48
XLON
01002010000176988-E0dwOfRP7crk20190509
54
139.2200
09-May-2019 14:22:48
XLON
01002010000176997-E0dwOfRP7crm20190509
3617
139.2200
09-May-2019 14:23:20
XLON
11002110000177409-E0dwOfRP7dFG20190509
3100
139.2000
09-May-2019 14:23:47
XLON
11002110000177581-E0dwOfRP7dVf20190509
3020
139.2000
09-May-2019 14:23:47
XLON
11002110000177581-E0dwOfRP7dVd20190509
1907
139.2000
09-May-2019 14:23:47
XLON
11002110000177581-E0dwOfRP7dVh20190509
9615
139.1800
09-May-2019 14:23:48
XLON
01002010000177378-E0dwOfRP7dWD20190509
332
139.1400
09-May-2019 14:25:15
XLON
01002010000177882-E0dwOfRP7ePb20190509
3866
139.1400
09-May-2019 14:25:15
XLON
11002110000178070-E0dwOfRP7ePf20190509
332
139.1400
09-May-2019 14:25:15
XLON
11002110000178068-E0dwOfRP7ePd20190509
3430
139.1400
09-May-2019 14:25:15
XLON
11002110000178061-E0dwOfRP7ePX20190509
16347
139.1400
09-May-2019 14:25:15
XLON
11002110000178121-E0dwOfRP7ePh20190509
1399
139.1400
09-May-2019 14:25:15
XLON
01002010000177877-E0dwOfRP7ePZ20190509
8307
139.1400
09-May-2019 14:25:15
XLON
11002110000178061-E0dwOfRP7ePV20190509
3272
139.1000
09-May-2019 14:25:48
XLON
11002110000178044-E0dwOfRP7euV20190509
2235
139.1000
09-May-2019 14:26:53
XLON
11002110000178718-E0dwOfRP7fbF20190509
337
139.0600
09-May-2019 14:27:35
XLON
11002110000178897-E0dwOfRP7gA720190509
7530
139.0600
09-May-2019 14:27:35
XLON
11002110000178897-E0dwOfRP7gAF20190509
11988
139.1000
09-May-2019 14:27:35
XLON
11002110000179011-E0dwOfRP7g7S20190509
10989
139.1000
09-May-2019 14:27:35
XLON
01002010000178763-E0dwOfRP7g7O20190509
2997
139.1000
09-May-2019 14:27:35
XLON
11002110000178975-E0dwOfRP7g7Q20190509
3083
139.0400
09-May-2019 14:29:00
XLON
11002110000179671-E0dwOfRP7hHC20190509
2821
139.0200
09-May-2019 14:29:01
XLON
01002010000179461-E0dwOfRP7hJr20190509
3038
139.0400
09-May-2019 14:29:21
XLON
11002110000179821-E0dwOfRP7hTi20190509
2601
139.0400
09-May-2019 14:29:21
XLON
11002110000179821-E0dwOfRP7hTg20190509
2774
139.0200
09-May-2019 14:29:29
XLON
01002010000179461-E0dwOfRP7hb720190509
1434
139.0200
09-May-2019 14:29:51
XLON
11002110000180040-E0dwOfRP7hrS20190509
382
139.0200
09-May-2019 14:29:51
XLON
11002110000180040-E0dwOfRP7hrQ20190509
2388
139.0200
09-May-2019 14:29:51
XLON
11002110000180040-E0dwOfRP7hrU20190509
2121
139.0400
09-May-2019 14:30:06
XLON
01002010000179954-E0dwOfRP7iXD20190509
2900
139.0400
09-May-2019 14:30:06
XLON
01002010000179954-E0dwOfRP7iXB20190509
1218
139.0200
09-May-2019 14:30:07
XLON
01002010000179928-E0dwOfRP7icl20190509
3888
139.0200
09-May-2019 14:30:07
XLON
01002010000179928-E0dwOfRP7icn20190509
1430
139.1000
09-May-2019 14:30:42
XLON
01002010000180342-E0dwOfRP7jon20190509
2521
139.1000
09-May-2019 14:30:42
XLON
01002010000180342-E0dwOfRP7jol20190509
3500
139.1400
09-May-2019 14:30:58
XLON
11002110000180771-E0dwOfRP7kUP20190509
535
139.1400
09-May-2019 14:30:58
XLON
11002110000180771-E0dwOfRP7kUR20190509
2835
139.1600
09-May-2019 14:31:09
XLON
01002010000180717-E0dwOfRP7lDu20190509
200
139.1600
09-May-2019 14:31:19
XLON
11002110000181067-E0dwOfRP7lXI20190509
1174
139.1600
09-May-2019 14:31:19
XLON
11002110000181067-E0dwOfRP7lXG20190509
200
139.1400
09-May-2019 14:31:24
XLON
01002010000180915-E0dwOfRP7lgx20190509
3505
139.1400
09-May-2019 14:31:24
XLON
01002010000180915-E0dwOfRP7lgz20190509
2593
139.2000
09-May-2019 14:31:42
XLON
11002110000181332-E0dwOfRP7mDR20190509
2594
139.2000
09-May-2019 14:31:42
XLON
11002110000181332-E0dwOfRP7mDP20190509
1246
139.2800
09-May-2019 14:32:01
XLON
11002110000181511-E0dwOfRP7mmx20190509
2020
139.2800
09-May-2019 14:32:01
XLON
11002110000181511-E0dwOfRP7mmv20190509
383
139.2800
09-May-2019 14:32:01
XLON
11002110000181511-E0dwOfRP7mmt20190509
200
139.3000
09-May-2019 14:32:08
XLON
11002110000181642-E0dwOfRP7nEF20190509
200
139.3000
09-May-2019 14:32:09
XLON
11002110000181655-E0dwOfRP7nFz20190509
3887
139.2800
09-May-2019 14:32:10
XLON
01002010000181447-E0dwOfRP7nI720190509
200
139.3200
09-May-2019 14:32:29
XLON
01002010000181677-E0dwOfRP7ntJ20190509
200
139.3200
09-May-2019 14:32:30
XLON
11002110000181916-E0dwOfRP7nvJ20190509
5324
139.3200
09-May-2019 14:32:30
XLON
11002110000181916-E0dwOfRP7nvL20190509
200
139.3000
09-May-2019 14:32:43
XLON
11002110000182073-E0dwOfRP7oB820190509
200
139.3000
09-May-2019 14:32:44
XLON
11002110000182082-E0dwOfRP7oCc20190509
200
139.3000
09-May-2019 14:32:45
XLON
01002010000181865-E0dwOfRP7oDm20190509
200
139.3000
09-May-2019 14:32:46
XLON
11002110000182108-E0dwOfRP7oEe20190509
200
139.3000
09-May-2019 14:32:49
XLON
01002010000181890-E0dwOfRP7oGy20190509
3866
139.3000
09-May-2019 14:32:49
XLON
01002010000181890-E0dwOfRP7oH220190509
200
139.3000
09-May-2019 14:33:00
XLON
01002010000182026-E0dwOfRP7oP120190509
200
139.2800
09-May-2019 14:33:01
XLON
11002110000182255-E0dwOfRP7oRV20190509
200
139.2800
09-May-2019 14:33:02
XLON
01002010000182042-E0dwOfRP7oT720190509
200
139.2800
09-May-2019 14:33:03
XLON
01002010000182054-E0dwOfRP7oVm20190509
3783
139.2800
09-May-2019 14:33:03
XLON
01002010000182054-E0dwOfRP7oVo20190509
3735
139.2800
09-May-2019 14:33:19
XLON
01002010000182186-E0dwOfRP7owN20190509
1350
139.2800
09-May-2019 14:33:29
XLON
01002010000182342-E0dwOfRP7pC720190509
2386
139.2800
09-May-2019 14:33:29
XLON
01002010000182342-E0dwOfRP7pC520190509
200
139.2400
09-May-2019 14:33:42
XLON
01002010000182494-E0dwOfRP7pSs20190509
739
139.2400
09-May-2019 14:33:42
XLON
01002010000182494-E0dwOfRP7pSq20190509
200
139.2600
09-May-2019 14:33:45
XLON
11002110000182738-E0dwOfRP7pVf20190509
200
139.2600
09-May-2019 14:33:46
XLON
01002010000182533-E0dwOfRP7pWJ20190509
200
139.2600
09-May-2019 14:33:47
XLON
11002110000182758-E0dwOfRP7pY120190509
200
139.2600
09-May-2019 14:33:48
XLON
01002010000182554-E0dwOfRP7pb120190509
3478
139.2600
09-May-2019 14:33:48
XLON
01002010000182554-E0dwOfRP7pb320190509
1560
139.2600
09-May-2019 14:34:00
XLON
01002010000182646-E0dwOfRP7puS20190509
200
139.2600
09-May-2019 14:34:00
XLON
01002010000182646-E0dwOfRP7puQ20190509
1932
139.2600
09-May-2019 14:34:00
XLON
01002010000182646-E0dwOfRP7puU20190509
456
139.2400
09-May-2019 14:34:13
XLON
11002110000182957-E0dwOfRP7qJF20190509
100
139.2400
09-May-2019 14:34:13
XLON
11002110000182957-E0dwOfRP7qJD20190509
3193
139.2400
09-May-2019 14:34:13
XLON
11002110000182957-E0dwOfRP7qJH20190509
861
139.2400
09-May-2019 14:34:38
XLON
01002010000182825-E0dwOfRP7qwP20190509
2889
139.2400
09-May-2019 14:34:49
XLON
01002010000182825-E0dwOfRP7r6p20190509
3462
139.2400
09-May-2019 14:34:49
XLON
11002110000183143-E0dwOfRP7r6r20190509
1461
139.2400
09-May-2019 14:34:51
XLON
11002110000183240-E0dwOfRP7r9i20190509
2971
139.2200
09-May-2019 14:34:56
XLON
01002010000183044-E0dwOfRP7rFv20190509
1881
139.2200
09-May-2019 14:34:56
XLON
01002010000183044-E0dwOfRP7rFt20190509
4478
139.2000
09-May-2019 14:35:03
XLON
11002110000183269-E0dwOfRP7rVr20190509
4155
139.1800
09-May-2019 14:35:17
XLON
01002010000183045-E0dwOfRP7rzY20190509
1070
139.1800
09-May-2019 14:35:17
XLON
01002010000183045-E0dwOfRP7rzW20190509
4376
139.1800
09-May-2019 14:35:46
XLON
11002110000183834-E0dwOfRP7ssQ20190509
200
139.1800
09-May-2019 14:36:01
XLON
11002110000183969-E0dwOfRP7t7I20190509
2885
139.1800
09-May-2019 14:36:01
XLON
11002110000183969-E0dwOfRP7t7K20190509
200
139.1800
09-May-2019 14:36:12
XLON
11002110000184030-E0dwOfRP7tSY20190509
200
139.1800
09-May-2019 14:36:13
XLON
01002010000183821-E0dwOfRP7tUL20190509
200
139.2200
09-May-2019 14:36:16
XLON
01002010000183845-E0dwOfRP7tbd20190509
200
139.2200
09-May-2019 14:36:17
XLON
11002110000184069-E0dwOfRP7tdg20190509
8158
139.2600
09-May-2019 14:36:40
XLON
11002110000184260-E0dwOfRP7uEc20190509
900
139.2600
09-May-2019 14:36:40
XLON
11002110000184235-E0dwOfRP7uEU20190509
10089
139.2600
09-May-2019 14:36:40
XLON
11002110000184235-E0dwOfRP7uEW20190509
3996
139.2600
09-May-2019 14:36:40
XLON
11002110000184246-E0dwOfRP7uEY20190509
1832
139.2600
09-May-2019 14:36:40
XLON
11002110000184260-E0dwOfRP7uEa20190509
6123
139.2400
09-May-2019 14:36:43
XLON
01002010000184016-E0dwOfRP7uJh20190509
200
139.1800
09-May-2019 14:37:33
XLON
11002110000184645-E0dwOfRP7vUq20190509
200
139.1800
09-May-2019 14:37:43
XLON
11002110000184724-E0dwOfRP7vg520190509
8904
139.1800
09-May-2019 14:37:48
XLON
11002110000184764-E0dwOfRP7vn420190509
200
139.1800
09-May-2019 14:37:50
XLON
11002110000184764-E0dwOfRP7voR20190509
200
139.1800
09-May-2019 14:37:50
XLON
11002110000184764-E0dwOfRP7voo20190509
200
139.1800
09-May-2019 14:37:50
XLON
11002110000184764-E0dwOfRP7voP20190509
25
139.2400
09-May-2019 14:38:25
XLON
01002010000184809-E0dwOfRP7wVb20190509
2004
139.2400
09-May-2019 14:38:25
XLON
11002110000185020-E0dwOfRP7wVd20190509
8760
139.2400
09-May-2019 14:38:25
XLON
01002010000184809-E0dwOfRP7wVX20190509
4128
139.2400
09-May-2019 14:39:03
XLON
01002010000185047-E0dwOfRP7xY720190509
22
139.2400
09-May-2019 14:39:03
XLON
01002010000185047-E0dwOfRP7xYp20190509
3500
139.2600
09-May-2019 14:39:03
XLON
11002110000185251-E0dwOfRP7xWg20190509
20
139.2600
09-May-2019 14:39:03
XLON
11002110000185251-E0dwOfRP7xWe20190509
200
139.2400
09-May-2019 14:39:38
XLON
11002110000185580-E0dwOfRP7y5520190509
200
139.3200
09-May-2019 14:39:51
XLON
01002010000185511-E0dwOfRP7yJN20190509
2627
139.3200
09-May-2019 14:39:51
XLON
01002010000185511-E0dwOfRP7yJJ20190509
855
139.3200
09-May-2019 14:39:51
XLON
01002010000185511-E0dwOfRP7yJL20190509
3500
139.3200
09-May-2019 14:39:52
XLON
11002110000185713-E0dwOfRP7yLN20190509
303
139.3200
09-May-2019 14:39:52
XLON
11002110000185713-E0dwOfRP7yLP20190509
4579
139.2800
09-May-2019 14:40:11
XLON
11002110000185861-E0dwOfRP7ygM20190509
200
139.2800
09-May-2019 14:40:20
XLON
01002010000185809-E0dwOfRP7ypa20190509
1197
139.2800
09-May-2019 14:40:21
XLON
01002010000185818-E0dwOfRP7yr320190509
200
139.2800
09-May-2019 14:40:21
XLON
01002010000185818-E0dwOfRP7yr120190509
2344
139.2800
09-May-2019 14:40:21
XLON
01002010000185818-E0dwOfRP7yqz20190509
3823
139.2600
09-May-2019 14:40:34
XLON
11002110000186134-E0dwOfRP7zA220190509
3897
139.2800
09-May-2019 14:41:01
XLON
01002010000186144-E0dwOfRP7zhn20190509
1688
139.2800
09-May-2019 14:41:01
XLON
01002010000186132-E0dwOfRP7zhg20190509
2040
139.2800
09-May-2019 14:41:01
XLON
11002110000186351-E0dwOfRP7zhp20190509
307
139.2800
09-May-2019 14:41:01
XLON
01002010000186144-E0dwOfRP7zhk20190509
3031
139.2800
09-May-2019 14:41:01
XLON
11002110000186336-E0dwOfRP7zhi20190509
5368
139.2800
09-May-2019 14:41:01
XLON
01002010000186132-E0dwOfRP7zhS20190509
3500
139.3600
09-May-2019 14:41:42
XLON
01002010000186526-E0dwOfRP80rF20190509
1418
139.3600
09-May-2019 14:41:42
XLON
01002010000186526-E0dwOfRP80rH20190509
3787
139.3400
09-May-2019 14:41:59
XLON
11002110000186876-E0dwOfRP81C820190509
2070
139.3400
09-May-2019 14:42:11
XLON
01002010000186770-E0dwOfRP81O020190509
1475
139.3400
09-May-2019 14:42:11
XLON
01002010000186770-E0dwOfRP81O220190509
2828
139.3400
09-May-2019 14:42:23
XLON
01002010000186840-E0dwOfRP81Zz20190509
719
139.3400
09-May-2019 14:42:23
XLON
01002010000186840-E0dwOfRP81a120190509
1744
139.2800
09-May-2019 14:42:35
XLON
01002010000186941-E0dwOfRP81vf20190509
2808
139.2800
09-May-2019 14:42:35
XLON
01002010000186941-E0dwOfRP81vh20190509
3500
139.2800
09-May-2019 14:42:51
XLON
01002010000187100-E0dwOfRP82LY20190509
222
139.2800
09-May-2019 14:42:51
XLON
01002010000187100-E0dwOfRP82La20190509
3879
139.2400
09-May-2019 14:42:59
XLON
11002110000187148-E0dwOfRP82as20190509
4578
139.2400
09-May-2019 14:43:17
XLON
11002110000187546-E0dwOfRP834Z20190509
300
139.3600
09-May-2019 14:43:44
XLON
11002110000187757-E0dwOfRP83hj20190509
90
139.3600
09-May-2019 14:43:44
XLON
11002110000187757-E0dwOfRP83hn20190509
5362
139.3600
09-May-2019 14:43:44
XLON
11002110000187757-E0dwOfRP83hh20190509
87
139.3800
09-May-2019 14:43:54
XLON
11002110000187859-E0dwOfRP83ym20190509
343
139.3800
09-May-2019 14:43:55
XLON
01002010000187676-E0dwOfRP841a20190509
375
139.3800
09-May-2019 14:43:56
XLON
11002110000187888-E0dwOfRP84A320190509
139
139.3800
09-May-2019 14:43:59
XLON
01002010000187730-E0dwOfRP84Jz20190509
5019
139.3800
09-May-2019 14:43:59
XLON
11002110000187917-E0dwOfRP84Js20190509
4981
139.3800
09-May-2019 14:43:59
XLON
01002010000187706-E0dwOfRP84Jo20190509
1254
139.3800
09-May-2019 14:43:59
XLON
11002110000187917-E0dwOfRP84Jx20190509
2000
139.3800
09-May-2019 14:44:33
XLON
01002010000188096-E0dwOfRP85BX20190509
5380
139.4000
09-May-2019 14:44:45
XLON
11002110000188382-E0dwOfRP85Uy20190509
5591
139.4000
09-May-2019 14:44:45
XLON
01002010000188179-E0dwOfRP85Uw20190509
7179
139.3800
09-May-2019 14:44:50
XLON
11002110000188367-E0dwOfRP85jE20190509
3578
139.4200
09-May-2019 14:45:40
XLON
11002110000188802-E0dwOfRP86w120190509
2413
139.4000
09-May-2019 14:45:52
XLON
01002010000188704-E0dwOfRP87FC20190509
3569
139.3800
09-May-2019 14:45:59
XLON
11002110000188934-E0dwOfRP87RS20190509
3500
139.4400
09-May-2019 14:46:21
XLON
01002010000188908-E0dwOfRP87z020190509
2300
139.4400
09-May-2019 14:46:21
XLON
01002010000188908-E0dwOfRP87z220190509
3500
139.4400
09-May-2019 14:46:32
XLON
01002010000188970-E0dwOfRP88Fz20190509
942
139.4400
09-May-2019 14:46:32
XLON
01002010000188970-E0dwOfRP88G120190509
4848
139.4400
09-May-2019 14:46:52
XLON
01002010000189092-E0dwOfRP88fC20190509
4027
139.4200
09-May-2019 14:46:53
XLON
11002110000189284-E0dwOfRP88gd20190509
1340
139.4200
09-May-2019 14:46:53
XLON
11002110000189311-E0dwOfRP88gj20190509
1716
139.4200
09-May-2019 14:46:53
XLON
01002010000189077-E0dwOfRP88gh20190509
3582
139.4200
09-May-2019 14:46:53
XLON
11002110000189311-E0dwOfRP88gl20190509
731
139.4200
09-May-2019 14:46:53
XLON
01002010000189070-E0dwOfRP88gf20190509
3598
139.4200
09-May-2019 14:47:59
XLON
01002010000189546-E0dwOfRP8AJJ20190509
3583
139.4200
09-May-2019 14:47:59
XLON
11002110000189772-E0dwOfRP8AJL20190509
484
139.4200
09-May-2019 14:48:05
XLON
11002110000189824-E0dwOfRP8AXC20190509
3100
139.4200
09-May-2019 14:48:05
XLON
11002110000189824-E0dwOfRP8AXA20190509
2884
139.4200
09-May-2019 14:48:24
XLON
11002110000189932-E0dwOfRP8AtS20190509
194
139.4400
09-May-2019 14:48:27
XLON
01002010000189722-E0dwOfRP8B3E20190509
3500
139.4400
09-May-2019 14:48:27
XLON
01002010000189722-E0dwOfRP8B3C20190509
1000
139.4000
09-May-2019 14:48:39
XLON
01002010000189799-E0dwOfRP8BLl20190509
2947
139.4000
09-May-2019 14:48:39
XLON
01002010000189799-E0dwOfRP8BLn20190509
1177
139.3600
09-May-2019 14:48:54
XLON
01002010000189912-E0dwOfRP8BYX20190509
1895
139.4000
09-May-2019 14:48:54
XLON
11002110000190148-E0dwOfRP8BXu20190509
3300
139.3600
09-May-2019 14:48:54
XLON
01002010000189912-E0dwOfRP8BYd20190509
5358
139.4000
09-May-2019 14:48:54
XLON
11002110000190140-E0dwOfRP8BXs20190509
131
139.4000
09-May-2019 14:48:54
XLON
01002010000189909-E0dwOfRP8BXq20190509
3750
139.4000
09-May-2019 14:48:54
XLON
01002010000189909-E0dwOfRP8BXD20190509
116
139.3800
09-May-2019 14:49:45
XLON
11002110000190636-E0dwOfRP8ChL20190509
2530
139.3800
09-May-2019 14:49:46
XLON
01002010000190431-E0dwOfRP8Chx20190509
200
139.3800
09-May-2019 14:49:46
XLON
01002010000190431-E0dwOfRP8Chv20190509
2742
139.3800
09-May-2019 14:49:54
XLON
11002110000190748-E0dwOfRP8Cqx20190509
1620
139.3800
09-May-2019 14:49:54
XLON
11002110000190748-E0dwOfRP8Cr520190509
3500
139.3600
09-May-2019 14:50:09
XLON
11002110000190996-E0dwOfRP8DFo20190509
2154
139.3600
09-May-2019 14:50:09
XLON
11002110000190996-E0dwOfRP8DFq20190509
5453
139.3400
09-May-2019 14:50:09
XLON
01002010000190534-E0dwOfRP8DGI20190509
1494
139.3200
09-May-2019 14:50:46
XLON
11002110000191430-E0dwOfRP8E2Z20190509
3769
139.3200
09-May-2019 14:50:46
XLON
11002110000191430-E0dwOfRP8E2b20190509
4887
139.3000
09-May-2019 14:50:47
XLON
01002010000191222-E0dwOfRP8E4P20190509
1036
139.2600
09-May-2019 14:51:19
XLON
01002010000191557-E0dwOfRP8EZg20190509
3532
139.2600
09-May-2019 14:51:19
XLON
01002010000191557-E0dwOfRP8EZe20190509
3865
139.2400
09-May-2019 14:51:22
XLON
11002110000191770-E0dwOfRP8Ebb20190509
398
139.2600
09-May-2019 14:52:04
XLON
01002010000191923-E0dwOfRP8FWd20190509
4042
139.2600
09-May-2019 14:52:13
XLON
01002010000192081-E0dwOfRP8Fhx20190509
11116
139.2600
09-May-2019 14:52:13
XLON
01002010000192067-E0dwOfRP8Fhv20190509
9705
139.2600
09-May-2019 14:52:13
XLON
01002010000192053-E0dwOfRP8Fhr20190509
2302
139.2600
09-May-2019 14:52:13
XLON
11002110000192293-E0dwOfRP8Fht20190509
487
139.3200
09-May-2019 14:52:44
XLON
11002110000192543-E0dwOfRP8GRx20190509
12500
139.3200
09-May-2019 14:52:44
XLON
11002110000192543-E0dwOfRP8GRu20190509
1235
139.3400
09-May-2019 14:52:44
XLON
01002010000192404-E0dwOfRP8GRe20190509
2688
139.3400
09-May-2019 14:52:44
XLON
01002010000192404-E0dwOfRP8GRc20190509
2371
139.3400
09-May-2019 14:52:44
XLON
01002010000192404-E0dwOfRP8GRi20190509
3696
139.3400
09-May-2019 14:52:44
XLON
01002010000192404-E0dwOfRP8GRg20190509
9990
139.3000
09-May-2019 14:52:49
XLON
11002110000192465-E0dwOfRP8GZM20190509
5388
139.2200
09-May-2019 14:54:24
XLON
01002010000193407-E0dwOfRP8Ih720190509
6600
139.2200
09-May-2019 14:54:25
XLON
01002010000193407-E0dwOfRP8IiL20190509
2214
139.2600
09-May-2019 14:55:43
XLON
01002010000193991-E0dwOfRP8KI120190509
10773
139.2600
09-May-2019 14:55:43
XLON
01002010000193991-E0dwOfRP8KHz20190509
8991
139.2400
09-May-2019 14:55:44
XLON
01002010000193817-E0dwOfRP8KKx20190509
6368
139.2000
09-May-2019 14:55:53
XLON
01002010000193341-E0dwOfRP8KY720190509
5620
139.2000
09-May-2019 14:55:53
XLON
01002010000193341-E0dwOfRP8KYB20190509
718
139.3600
09-May-2019 14:57:40
XLON
11002110000195051-E0dwOfRP8NOl20190509
1782
139.3600
09-May-2019 14:57:40
XLON
11002110000195051-E0dwOfRP8NOj20190509
3467
139.3200
09-May-2019 14:57:40
XLON
01002010000194783-E0dwOfRP8NPS20190509
2007
139.3600
09-May-2019 14:57:40
XLON
11002110000195051-E0dwOfRP8NOh20190509
3571
139.3400
09-May-2019 14:58:12
XLON
01002010000194935-E0dwOfRP8O7920190509
463
139.3400
09-May-2019 14:58:13
XLON
01002010000194935-E0dwOfRP8O9B20190509
1218
139.3400
09-May-2019 14:58:13
XLON
01002010000194957-E0dwOfRP8O9R20190509
2816
139.3400
09-May-2019 14:58:13
XLON
01002010000194957-E0dwOfRP8O9X20190509
239
139.3400
09-May-2019 14:58:13
XLON
01002010000194950-E0dwOfRP8O9P20190509
4367
139.3400
09-May-2019 14:58:13
XLON
11002110000195216-E0dwOfRP8O9N20190509
2163
139.3800
09-May-2019 14:58:52
XLON
11002110000195471-E0dwOfRP8OsF20190509
1552
139.3800
09-May-2019 14:58:53
XLON
11002110000195471-E0dwOfRP8Osh20190509
3636
139.3800
09-May-2019 14:59:05
XLON
01002010000195240-E0dwOfRP8P5Y20190509
992
139.4000
09-May-2019 14:59:16
XLON
11002110000195616-E0dwOfRP8PR520190509
1147
139.4000
09-May-2019 14:59:16
XLON
11002110000195616-E0dwOfRP8PR320190509
3623
139.4000
09-May-2019 14:59:20
XLON
01002010000195375-E0dwOfRP8PXn20190509
3640
139.4000
09-May-2019 14:59:32
XLON
01002010000195444-E0dwOfRP8Q7l20190509
3639
139.4000
09-May-2019 14:59:44
XLON
11002110000195785-E0dwOfRP8QS720190509
3141
139.3000
09-May-2019 14:59:56
XLON
01002010000195592-E0dwOfRP8Qrq20190509
499
139.3000
09-May-2019 15:00:01
XLON
01002010000195592-E0dwOfRP8R1Z20190509
5096
139.2800
09-May-2019 15:00:01
XLON
11002110000195857-E0dwOfRP8R1d20190509
1544
139.3800
09-May-2019 15:00:25
XLON
11002110000196048-E0dwOfRP8RYS20190509
1626
139.3800
09-May-2019 15:00:35
XLON
11002110000196078-E0dwOfRP8Rqj20190509
3010
139.4000
09-May-2019 15:00:35
XLON
11002110000196095-E0dwOfRP8Rq920190509
1127
139.3800
09-May-2019 15:00:40
XLON
01002010000195820-E0dwOfRP8Rv220190509
2759
139.3800
09-May-2019 15:00:40
XLON
11002110000196078-E0dwOfRP8Rv020190509
853
139.3800
09-May-2019 15:00:40
XLON
01002010000195824-E0dwOfRP8Rv420190509
916
139.3400
09-May-2019 15:00:53
XLON
01002010000195785-E0dwOfRP8SIT20190509
3162
139.3400
09-May-2019 15:00:54
XLON
01002010000195785-E0dwOfRP8SJ220190509
1471
139.2600
09-May-2019 15:01:14
XLON
11002110000196317-E0dwOfRP8T4M20190509
4006
139.2800
09-May-2019 15:01:19
XLON
01002010000196087-E0dwOfRP8TH320190509
304
139.3600
09-May-2019 15:02:07
XLON
11002110000196634-E0dwOfRP8UsC20190509
3686
139.3600
09-May-2019 15:02:07
XLON
01002010000196400-E0dwOfRP8UsE20190509
7231
139.3600
09-May-2019 15:02:07
XLON
11002110000196624-E0dwOfRP8Us820190509
8153
139.3600
09-May-2019 15:02:07
XLON
01002010000196362-E0dwOfRP8Us620190509
2836
139.3600
09-May-2019 15:02:07
XLON
01002010000196362-E0dwOfRP8Us320190509
7998
139.3600
09-May-2019 15:02:07
XLON
11002110000196632-E0dwOfRP8UsA20190509
15480
139.3200
09-May-2019 15:02:32
XLON
11002110000196802-E0dwOfRP8ViZ20190509
6288
139.3200
09-May-2019 15:02:36
XLON
11002110000196941-E0dwOfRP8Vs920190509
8063
139.3200
09-May-2019 15:02:36
XLON
01002010000196685-E0dwOfRP8VsB20190509
4330
139.2800
09-May-2019 15:04:24
XLON
01002010000197697-E0dwOfRP8YQ120190509
6481
139.2800
09-May-2019 15:04:24
XLON
01002010000197697-E0dwOfRP8YPz20190509
178
139.2800
09-May-2019 15:04:24
XLON
01002010000197697-E0dwOfRP8YQ320190509
7119
139.2800
09-May-2019 15:04:27
XLON
01002010000197749-E0dwOfRP8YXh20190509
12861
139.2400
09-May-2019 15:04:32
XLON
01002010000197678-E0dwOfRP8YtU20190509
200
139.3000
09-May-2019 15:05:43
XLON
11002110000198721-E0dwOfRP8aqK20190509
1000
139.3000
09-May-2019 15:05:43
XLON
11002110000198721-E0dwOfRP8aqM20190509
3500
139.3000
09-May-2019 15:06:13
XLON
11002110000198953-E0dwOfRP8bXX20190509
2180
139.3000
09-May-2019 15:06:13
XLON
11002110000198953-E0dwOfRP8bXb20190509
200
139.3000
09-May-2019 15:06:13
XLON
11002110000198953-E0dwOfRP8bXZ20190509
245
139.2600
09-May-2019 15:06:20
XLON
11002110000198976-E0dwOfRP8biF20190509
8047
139.2600
09-May-2019 15:06:20
XLON
11002110000198976-E0dwOfRP8biH20190509
2207
139.2600
09-May-2019 15:07:15
XLON
01002010000199054-E0dwOfRP8dXO20190509
3634
139.2600
09-May-2019 15:07:15
XLON
01002010000199054-E0dwOfRP8dXQ20190509
11000
139.3000
09-May-2019 15:07:36
XLON
11002110000199568-E0dwOfRP8eDn20190509
988
139.3000
09-May-2019 15:07:36
XLON
11002110000199568-E0dwOfRP8eDp20190509
5241
139.2600
09-May-2019 15:08:01
XLON
01002010000199307-E0dwOfRP8evZ20190509
5748
139.2600
09-May-2019 15:08:01
XLON
01002010000199307-E0dwOfRP8evX20190509
6993
139.2400
09-May-2019 15:08:02
XLON
11002110000199624-E0dwOfRP8exv20190509
9990
139.1800
09-May-2019 15:09:13
XLON
01002010000200217-E0dwOfRP8hJA20190509
10718
139.1600
09-May-2019 15:09:20
XLON
01002010000200119-E0dwOfRP8hRu20190509
271
139.1600
09-May-2019 15:09:20
XLON
01002010000200119-E0dwOfRP8hRw20190509
8991
139.1000
09-May-2019 15:09:58
XLON
01002010000200315-E0dwOfRP8iJG20190509
3633
139.0200
09-May-2019 15:10:55
XLON
01002010000201207-E0dwOfRP8jkt20190509
5264
139.0200
09-May-2019 15:10:55
XLON
11002110000201432-E0dwOfRP8jkr20190509
17920
139.0200
09-May-2019 15:10:55
XLON
11002110000201355-E0dwOfRP8jje20190509
2000
139.0200
09-May-2019 15:10:55
XLON
11002110000201432-E0dwOfRP8jjv20190509
840
139.1200
09-May-2019 15:12:28
XLON
01002010000202009-E0dwOfRP8mCm20190509
945
139.1200
09-May-2019 15:12:28
XLON
01002010000202009-E0dwOfRP8mCk20190509
2411
139.1200
09-May-2019 15:12:28
XLON
01002010000202009-E0dwOfRP8mCi20190509
10989
139.1800
09-May-2019 15:13:15
XLON
01002010000202338-E0dwOfRP8nPv20190509
3996
139.1800
09-May-2019 15:13:15
XLON
01002010000202308-E0dwOfRP8nPt20190509
9990
139.1800
09-May-2019 15:13:15
XLON
11002110000202531-E0dwOfRP8nPr20190509
1474
139.1800
09-May-2019 15:14:18
XLON
11002110000202957-E0dwOfRP8ov520190509
967
139.1800
09-May-2019 15:14:18
XLON
11002110000202957-E0dwOfRP8ov720190509
1455
139.1800
09-May-2019 15:14:19
XLON
01002010000202747-E0dwOfRP8ovs20190509
519
139.2000
09-May-2019 15:14:37
XLON
01002010000202864-E0dwOfRP8pPG20190509
4160
139.2000
09-May-2019 15:14:37
XLON
11002110000203066-E0dwOfRP8pPA20190509
10470
139.2000
09-May-2019 15:14:37
XLON
11002110000203076-E0dwOfRP8pPE20190509
6192
139.2000
09-May-2019 15:14:37
XLON
11002110000203066-E0dwOfRP8pP520190509
2034
139.2000
09-May-2019 15:14:37
XLON
01002010000202847-E0dwOfRP8pPC20190509
6389
139.1600
09-May-2019 15:14:40
XLON
01002010000202838-E0dwOfRP8pX820190509
149
139.1600
09-May-2019 15:15:51
XLON
01002010000203304-E0dwOfRP8r5a20190509
1948
139.1600
09-May-2019 15:15:51
XLON
01002010000203304-E0dwOfRP8r5Y20190509
1447
139.1600
09-May-2019 15:15:51
XLON
01002010000203304-E0dwOfRP8r5W20190509
172
139.1600
09-May-2019 15:16:02
XLON
11002110000203577-E0dwOfRP8rKO20190509
1447
139.1600
09-May-2019 15:16:02
XLON
11002110000203577-E0dwOfRP8rKK20190509
1839
139.1600
09-May-2019 15:16:02
XLON
11002110000203577-E0dwOfRP8rKM20190509
818
139.1800
09-May-2019 15:16:46
XLON
11002110000203772-E0dwOfRP8sIE20190509
4067
139.1800
09-May-2019 15:16:46
XLON
11002110000203758-E0dwOfRP8sIC20190509
2634
139.1800
09-May-2019 15:16:46
XLON
01002010000203497-E0dwOfRP8sI820190509
990
139.1800
09-May-2019 15:16:46
XLON
01002010000203497-E0dwOfRP8sI620190509
3500
139.1800
09-May-2019 15:16:47
XLON
11002110000203813-E0dwOfRP8sKf20190509
1355
139.1600
09-May-2019 15:16:52
XLON
11002110000203856-E0dwOfRP8sSl20190509
2724
139.1600
09-May-2019 15:16:52
XLON
11002110000203856-E0dwOfRP8sSn20190509
1649
139.1600
09-May-2019 15:17:05
XLON
01002010000203756-E0dwOfRP8sca20190509
2180
139.1600
09-May-2019 15:17:05
XLON
01002010000203756-E0dwOfRP8scc20190509
135
139.1400
09-May-2019 15:17:17
XLON
01002010000203867-E0dwOfRP8suL20190509
1447
139.1400
09-May-2019 15:17:17
XLON
01002010000203867-E0dwOfRP8suH20190509
2074
139.1400
09-May-2019 15:17:17
XLON
01002010000203867-E0dwOfRP8suJ20190509
3587
139.1400
09-May-2019 15:17:29
XLON
01002010000203991-E0dwOfRP8tCm20190509
3813
139.1000
09-May-2019 15:17:47
XLON
01002010000204132-E0dwOfRP8tSN20190509
893
139.1000
09-May-2019 15:17:47
XLON
01002010000204126-E0dwOfRP8tSL20190509
1899
139.1000
09-May-2019 15:17:47
XLON
01002010000204120-E0dwOfRP8tSJ20190509
806
139.1000
09-May-2019 15:17:47
XLON
11002110000204350-E0dwOfRP8tSP20190509
4041
139.1000
09-May-2019 15:17:47
XLON
11002110000204314-E0dwOfRP8tSH20190509
3813
139.0600
09-May-2019 15:17:50
XLON
01002010000204141-E0dwOfRP8tbz20190509
1984
139.0400
09-May-2019 15:18:30
XLON
11002110000204719-E0dwOfRP8uVJ20190509
607
139.0400
09-May-2019 15:18:30
XLON
11002110000204719-E0dwOfRP8uVN20190509
1446
139.0400
09-May-2019 15:18:30
XLON
11002110000204719-E0dwOfRP8uVL20190509
2245
139.0400
09-May-2019 15:18:42
XLON
01002010000204621-E0dwOfRP8uj420190509
1559
139.0400
09-May-2019 15:18:42
XLON
01002010000204621-E0dwOfRP8uj620190509
5872
139.0000
09-May-2019 15:18:54
XLON
01002010000204519-E0dwOfRP8uuW20190509
606
139.0000
09-May-2019 15:19:15
XLON
01002010000204842-E0dwOfRP8vMF20190509
1150
139.0000
09-May-2019 15:19:15
XLON
11002110000205035-E0dwOfRP8vMJ20190509
1221
139.0000
09-May-2019 15:19:15
XLON
01002010000204834-E0dwOfRP8vLB20190509
1462
139.0000
09-May-2019 15:19:15
XLON
01002010000204842-E0dwOfRP8vLU20190509
3274
139.0000
09-May-2019 15:19:15
XLON
01002010000204834-E0dwOfRP8vKJ20190509
1175
139.0000
09-May-2019 15:19:15
XLON
01002010000204842-E0dwOfRP8vLS20190509
2334
139.0000
09-May-2019 15:19:15
XLON
01002010000204842-E0dwOfRP8vLD20190509
3458
138.9800
09-May-2019 15:19:18
XLON
11002110000205029-E0dwOfRP8vUh20190509
5187
138.9000
09-May-2019 15:20:00
XLON
01002010000205195-E0dwOfRP8wJJ20190509
1158
138.9000
09-May-2019 15:20:17
XLON
11002110000205542-E0dwOfRP8wbf20190509
4239
138.9000
09-May-2019 15:20:17
XLON
11002110000205542-E0dwOfRP8wbd20190509
2374
138.9000
09-May-2019 15:20:34
XLON
11002110000205675-E0dwOfRP8x3K20190509
1518
138.9000
09-May-2019 15:20:34
XLON
11002110000205675-E0dwOfRP8x3I20190509
844
138.9000
09-May-2019 15:20:57
XLON
11002110000205784-E0dwOfRP8xRo20190509
1784
138.9000
09-May-2019 15:20:57
XLON
01002010000205615-E0dwOfRP8xRs20190509
5137
138.9000
09-May-2019 15:20:57
XLON
01002010000205575-E0dwOfRP8xRm20190509
1245
138.9000
09-May-2019 15:20:57
XLON
11002110000205832-E0dwOfRP8xRw20190509
4930
138.9000
09-May-2019 15:20:57
XLON
11002110000205832-E0dwOfRP8xRy20190509
755
138.9000
09-May-2019 15:20:57
XLON
11002110000205797-E0dwOfRP8xRq20190509
1380
138.9000
09-May-2019 15:20:57
XLON
11002110000205832-E0dwOfRP8xRu20190509
4211
138.8800
09-May-2019 15:20:59
XLON
01002010000205536-E0dwOfRP8xU320190509
1034
138.9200
09-May-2019 15:21:51
XLON
11002110000206374-E0dwOfRP8ye120190509
2541
138.9200
09-May-2019 15:21:51
XLON
11002110000206374-E0dwOfRP8ydz20190509
822
138.9000
09-May-2019 15:22:07
XLON
11002110000206474-E0dwOfRP8yrK20190509
1198
138.9000
09-May-2019 15:22:07
XLON
01002010000206238-E0dwOfRP8yrE20190509
97
138.9000
09-May-2019 15:22:07
XLON
11002110000206462-E0dwOfRP8yrG20190509
5196
138.9000
09-May-2019 15:22:07
XLON
01002010000206231-E0dwOfRP8yrA20190509
2704
138.9000
09-May-2019 15:22:07
XLON
01002010000206152-E0dwOfRP8yr820190509
1714
138.9000
09-May-2019 15:22:07
XLON
01002010000206152-E0dwOfRP8yr620190509
117
138.9000
09-May-2019 15:22:07
XLON
11002110000206455-E0dwOfRP8yrC20190509
630
138.8800
09-May-2019 15:22:07
XLON
01002010000205536-E0dwOfRP8yrc20190509
1323
138.9000
09-May-2019 15:22:07
XLON
11002110000206467-E0dwOfRP8yrI20190509
3100
138.8800
09-May-2019 15:22:23
XLON
11002110000206567-E0dwOfRP8z8X20190509
2600
138.8800
09-May-2019 15:22:23
XLON
11002110000206567-E0dwOfRP8z8b20190509
4016
138.8600
09-May-2019 15:22:23
XLON
01002010000206250-E0dwOfRP8z7Y20190509
3400
138.8800
09-May-2019 15:22:23
XLON
11002110000206567-E0dwOfRP8z8f20190509
3500
138.8800
09-May-2019 15:22:23
XLON
11002110000206567-E0dwOfRP8z8Z20190509
2337
138.8800
09-May-2019 15:22:23
XLON
11002110000206567-E0dwOfRP8z8d20190509
13286
138.8800
09-May-2019 15:22:44
XLON
01002010000206353-E0dwOfRP8zc420190509
3887
138.8400
09-May-2019 15:22:47
XLON
01002010000206387-E0dwOfRP8ziR20190509
9399
138.8400
09-May-2019 15:22:47
XLON
01002010000206387-E0dwOfRP8ziW20190509
3875
138.7600
09-May-2019 15:23:05
XLON
11002110000206795-E0dwOfRP902B20190509
11988
138.7400
09-May-2019 15:24:11
XLON
11002110000207400-E0dwOfRP91QD20190509
9990
138.7200
09-May-2019 15:24:15
XLON
01002010000207158-E0dwOfRP91S820190509
7696
138.6800
09-May-2019 15:25:52
XLON
01002010000207895-E0dwOfRP93lk20190509
1096
138.6800
09-May-2019 15:25:52
XLON
01002010000207895-E0dwOfRP93li20190509
3500
138.7800
09-May-2019 15:26:58
XLON
01002010000208751-E0dwOfRP95Fq20190509
1342
138.7800
09-May-2019 15:26:58
XLON
01002010000208751-E0dwOfRP95Fs20190509
2471
138.8000
09-May-2019 15:27:26
XLON
11002110000209220-E0dwOfRP95pa20190509
1623
138.8000
09-May-2019 15:27:42
XLON
11002110000209331-E0dwOfRP96Al20190509
3238
138.8000
09-May-2019 15:27:42
XLON
11002110000209342-E0dwOfRP96An20190509
9990
138.8000
09-May-2019 15:27:42
XLON
01002010000209125-E0dwOfRP96Ap20190509
369
138.8000
09-May-2019 15:27:42
XLON
11002110000209319-E0dwOfRP96Aj20190509
832
138.8000
09-May-2019 15:27:42
XLON
01002010000209033-E0dwOfRP96Ah20190509
1615
138.8000
09-May-2019 15:27:42
XLON
01002010000209020-E0dwOfRP96Af20190509
6593
138.8000
09-May-2019 15:27:42
XLON
11002110000209253-E0dwOfRP96Ad20190509
4316
138.9000
09-May-2019 15:28:58
XLON
11002110000209802-E0dwOfRP97fA20190509
4392
138.9000
09-May-2019 15:28:58
XLON
01002010000209556-E0dwOfRP97f820190509
3482
138.9000
09-May-2019 15:29:04
XLON
01002010000209622-E0dwOfRP97ol20190509
3540
138.9000
09-May-2019 15:29:23
XLON
11002110000209966-E0dwOfRP986D20190509
3542
138.9000
09-May-2019 15:29:26
XLON
11002110000210059-E0dwOfRP989920190509
348
138.9400
09-May-2019 15:29:37
XLON
11002110000210179-E0dwOfRP98LA20190509
2285
138.9400
09-May-2019 15:29:37
XLON
11002110000210179-E0dwOfRP98L820190509
907
138.9400
09-May-2019 15:29:37
XLON
11002110000210179-E0dwOfRP98L620190509
3541
138.9600
09-May-2019 15:29:54
XLON
11002110000210291-E0dwOfRP98aE20190509
3540
138.9600
09-May-2019 15:29:59
XLON
01002010000210137-E0dwOfRP98eR20190509
1422
138.9400
09-May-2019 15:30:14
XLON
11002110000210545-E0dwOfRP99By20190509
3550
138.9400
09-May-2019 15:30:14
XLON
01002010000210265-E0dwOfRP99Bu20190509
5424
138.9400
09-May-2019 15:30:14
XLON
11002110000210535-E0dwOfRP99Bw20190509
3550
138.9000
09-May-2019 15:30:44
XLON
11002110000210840-E0dwOfRP9A2l20190509
200
138.9200
09-May-2019 15:30:56
XLON
11002110000210998-E0dwOfRP9AIq20190509
2221
138.9200
09-May-2019 15:30:56
XLON
11002110000210998-E0dwOfRP9AIo20190509
200
138.9200
09-May-2019 15:31:00
XLON
01002010000210842-E0dwOfRP9ALX20190509
1365
138.9200
09-May-2019 15:31:00
XLON
01002010000210842-E0dwOfRP9ALV20190509
2930
138.9200
09-May-2019 15:31:00
XLON
01002010000210842-E0dwOfRP9ALZ20190509
4186
138.9000
09-May-2019 15:31:12
XLON
11002110000210963-E0dwOfRP9AcK20190509
1602
138.9000
09-May-2019 15:31:12
XLON
01002010000210777-E0dwOfRP9AcM20190509
4464
138.8800
09-May-2019 15:31:56
XLON
11002110000211384-E0dwOfRP9BWS20190509
2594
138.9000
09-May-2019 15:31:56
XLON
01002010000211409-E0dwOfRP9BUX20190509
324
138.9000
09-May-2019 15:31:56
XLON
11002110000211617-E0dwOfRP9BUT20190509
10214
138.9000
09-May-2019 15:31:56
XLON
01002010000211385-E0dwOfRP9BUR20190509
5480
138.9000
09-May-2019 15:31:56
XLON
01002010000211332-E0dwOfRP9BUP20190509
8270
138.9000
09-May-2019 15:31:56
XLON
11002110000211535-E0dwOfRP9BUN20190509
1409
138.9000
09-May-2019 15:31:56
XLON
11002110000211626-E0dwOfRP9BUV20190509
4560
138.9200
09-May-2019 15:32:24
XLON
11002110000211873-E0dwOfRP9CCo20190509
4174
138.9000
09-May-2019 15:32:37
XLON
01002010000211647-E0dwOfRP9CQo20190509
386
138.9000
09-May-2019 15:32:37
XLON
01002010000211647-E0dwOfRP9CQl20190509
5217
138.8800
09-May-2019 15:33:41
XLON
11002110000212578-E0dwOfRP9DzV20190509
4869
138.8600
09-May-2019 15:33:42
XLON
11002110000212579-E0dwOfRP9E2D20190509
1
138.8400
09-May-2019 15:33:43
XLON
01002010000212357-E0dwOfRP9E4H20190509
5216
138.8400
09-May-2019 15:33:43
XLON
01002010000212357-E0dwOfRP9E4F20190509
4948
138.8000
09-May-2019 15:34:28
XLON
01002010000212842-E0dwOfRP9FAO20190509
3887
138.8000
09-May-2019 15:34:28
XLON
11002110000213049-E0dwOfRP9FAQ20190509
5905
138.8400
09-May-2019 15:35:06
XLON
11002110000213527-E0dwOfRP9Fyb20190509
3057
138.8400
09-May-2019 15:35:06
XLON
11002110000213527-E0dwOfRP9Fyi20190509
7388
138.8400
09-May-2019 15:35:06
XLON
01002010000213267-E0dwOfRP9FyX20190509
1707
138.8400
09-May-2019 15:35:06
XLON
01002010000213303-E0dwOfRP9FyZ20190509
1052
138.8000
09-May-2019 15:35:50
XLON
11002110000213957-E0dwOfRP9GnE20190509
3900
138.8000
09-May-2019 15:35:50
XLON
11002110000213957-E0dwOfRP9GnC20190509
4952
138.7800
09-May-2019 15:36:03
XLON
01002010000213757-E0dwOfRP9HBC20190509
4047
138.7400
09-May-2019 15:36:10
XLON
11002110000213792-E0dwOfRP9HSO20190509
1049
138.7200
09-May-2019 15:36:32
XLON
11002110000214379-E0dwOfRP9I9N20190509
1000
138.7200
09-May-2019 15:36:32
XLON
11002110000214379-E0dwOfRP9I9P20190509
846
138.7600
09-May-2019 15:36:49
XLON
01002010000214328-E0dwOfRP9IRF20190509
892
138.7600
09-May-2019 15:36:49
XLON
01002010000214328-E0dwOfRP9IRD20190509
5239
138.7600
09-May-2019 15:36:50
XLON
11002110000214556-E0dwOfRP9ITE20190509
860
138.7400
09-May-2019 15:36:53
XLON
01002010000214300-E0dwOfRP9IVT20190509
3020
138.7400
09-May-2019 15:36:53
XLON
11002110000214528-E0dwOfRP9IVV20190509
6088
138.7400
09-May-2019 15:36:53
XLON
01002010000214300-E0dwOfRP9IVR20190509
3458
138.7000
09-May-2019 15:37:06
XLON
01002010000214177-E0dwOfRP9IuV20190509
2694
138.6800
09-May-2019 15:37:29
XLON
01002010000214774-E0dwOfRP9JfI20190509
2754
138.6800
09-May-2019 15:37:29
XLON
01002010000214774-E0dwOfRP9JfE20190509
2150
138.6800
09-May-2019 15:37:29
XLON
01002010000214774-E0dwOfRP9JfG20190509
1587
138.6800
09-May-2019 15:37:29
XLON
01002010000214774-E0dwOfRP9JfC20190509
4031
138.6800
09-May-2019 15:37:29
XLON
01002010000214774-E0dwOfRP9JfK20190509
944
138.6600
09-May-2019 15:38:20
XLON
11002110000215393-E0dwOfRP9KV620190509
3581
138.6600
09-May-2019 15:38:20
XLON
11002110000215393-E0dwOfRP9KV820190509
3882
138.6600
09-May-2019 15:38:33
XLON
01002010000215272-E0dwOfRP9KlC20190509
6960
138.6400
09-May-2019 15:38:38
XLON
01002010000215181-E0dwOfRP9Kun20190509
875
138.6000
09-May-2019 15:39:06
XLON
11002110000215737-E0dwOfRP9LiS20190509
251
138.6200
09-May-2019 15:39:13
XLON
01002010000215540-E0dwOfRP9LxD20190509
552
138.6200
09-May-2019 15:39:14
XLON
01002010000215540-E0dwOfRP9Ly920190509
6666
138.6400
09-May-2019 15:39:19
XLON
11002110000215786-E0dwOfRP9M7K20190509
3458
138.6400
09-May-2019 15:39:31
XLON
11002110000215829-E0dwOfRP9MJQ20190509
3458
138.6400
09-May-2019 15:39:41
XLON
11002110000215874-E0dwOfRP9MSY20190509
4181
138.6400
09-May-2019 15:39:52
XLON
01002010000215736-E0dwOfRP9MZc20190509
2584
138.6200
09-May-2019 15:39:59
XLON
01002010000215571-E0dwOfRP9Mgc20190509
5434
138.6200
09-May-2019 15:39:59
XLON
11002110000215758-E0dwOfRP9Mga20190509
2158
138.6200
09-May-2019 15:40:30
XLON
01002010000216014-E0dwOfRP9NFI20190509
1102
138.6200
09-May-2019 15:40:30
XLON
01002010000216014-E0dwOfRP9NFK20190509
5187
138.6200
09-May-2019 15:40:38
XLON
11002110000216278-E0dwOfRP9NLG20190509
5187
138.6000
09-May-2019 15:40:48
XLON
01002010000216004-E0dwOfRP9NRj20190509
2463
138.6800
09-May-2019 15:41:18
XLON
11002110000216574-E0dwOfRP9OOi20190509
4000
138.6800
09-May-2019 15:41:18
XLON
11002110000216574-E0dwOfRP9OOg20190509
564
138.6800
09-May-2019 15:41:28
XLON
11002110000216634-E0dwOfRP9OXp20190509
2596
138.6800
09-May-2019 15:41:28
XLON
11002110000216634-E0dwOfRP9OXr20190509
330
138.7400
09-May-2019 15:41:48
XLON
11002110000216742-E0dwOfRP9OuK20190509
2950
138.7400
09-May-2019 15:41:48
XLON
11002110000216742-E0dwOfRP9OuM20190509
5180
138.7400
09-May-2019 15:41:49
XLON
01002010000216544-E0dwOfRP9Ovq20190509
3500
138.7400
09-May-2019 15:42:03
XLON
11002110000216848-E0dwOfRP9PHU20190509
368
138.7400
09-May-2019 15:42:03
XLON
11002110000216848-E0dwOfRP9PHW20190509
4382
138.7000
09-May-2019 15:42:09
XLON
01002010000216572-E0dwOfRP9PPA20190509
266
138.7400
09-May-2019 15:42:27
XLON
01002010000216841-E0dwOfRP9Q5n20190509
230
138.7400
09-May-2019 15:42:27
XLON
01002010000216841-E0dwOfRP9Q5r20190509
4000
138.7400
09-May-2019 15:42:27
XLON
01002010000216841-E0dwOfRP9Q5p20190509
1442
138.7000
09-May-2019 15:42:31
XLON
11002110000217033-E0dwOfRP9QHX20190509
3862
138.7400
09-May-2019 15:42:45
XLON
11002110000217144-E0dwOfRP9QfE20190509
4915
138.7400
09-May-2019 15:42:45
XLON
01002010000216964-E0dwOfRP9QfC20190509
3044
138.7000
09-May-2019 15:42:50
XLON
11002110000217033-E0dwOfRP9QmR20190509
2430
138.7000
09-May-2019 15:42:50
XLON
11002110000217033-E0dwOfRP9Qkq20190509
449
138.7000
09-May-2019 15:43:40
XLON
01002010000217270-E0dwOfRP9Ry620190509
3407
138.7000
09-May-2019 15:43:40
XLON
01002010000217270-E0dwOfRP9RyA20190509
4037
138.7000
09-May-2019 15:43:40
XLON
01002010000217270-E0dwOfRP9Ry820190509
4850
138.7200
09-May-2019 15:43:53
XLON
01002010000217355-E0dwOfRP9SFX20190509
5597
138.7000
09-May-2019 15:44:03
XLON
11002110000217535-E0dwOfRP9SSB20190509
4071
138.7000
09-May-2019 15:44:03
XLON
01002010000217348-E0dwOfRP9SSD20190509
1789
138.7000
09-May-2019 15:45:00
XLON
01002010000217794-E0dwOfRP9TaL20190509
8201
138.7000
09-May-2019 15:45:00
XLON
01002010000217794-E0dwOfRP9TaP20190509
12987
138.7000
09-May-2019 15:45:00
XLON
01002010000217780-E0dwOfRP9TaJ20190509
8393
138.6800
09-May-2019 15:45:03
XLON
11002110000217988-E0dwOfRP9TdF20190509
2399
138.6400
09-May-2019 15:46:04
XLON
11002110000218354-E0dwOfRP9V2v20190509
2096
138.6400
09-May-2019 15:46:04
XLON
11002110000218354-E0dwOfRP9V2x20190509
2321
138.6600
09-May-2019 15:46:34
XLON
01002010000218290-E0dwOfRP9Vbo20190509
4040
138.6600
09-May-2019 15:46:34
XLON
11002110000218505-E0dwOfRP9Vbs20190509
5374
138.6600
09-May-2019 15:46:34
XLON
01002010000218285-E0dwOfRP9Vbi20190509
9599
138.6600
09-May-2019 15:46:34
XLON
01002010000218308-E0dwOfRP9Vbu20190509
5717
138.6600
09-May-2019 15:46:34
XLON
11002110000218518-E0dwOfRP9Vbw20190509
3353
138.6600
09-May-2019 15:46:34
XLON
01002010000218312-E0dwOfRP9Vby20190509
3500
138.6800
09-May-2019 15:47:36
XLON
01002010000218611-E0dwOfRP9X7M20190509
11988
138.6600
09-May-2019 15:47:37
XLON
11002110000218765-E0dwOfRP9X7t20190509
2590
138.6800
09-May-2019 15:47:54
XLON
11002110000218896-E0dwOfRP9Xg020190509
1530
138.6800
09-May-2019 15:47:54
XLON
11002110000218896-E0dwOfRP9Xg620190509
1270
138.6800
09-May-2019 15:47:54
XLON
11002110000218896-E0dwOfRP9Xg820190509
3500
138.7000
09-May-2019 15:48:46
XLON
11002110000219170-E0dwOfRP9Yc720190509
4150
138.6800
09-May-2019 15:48:47
XLON
01002010000218976-E0dwOfRP9YdM20190509
4150
138.6800
09-May-2019 15:49:08
XLON
11002110000219326-E0dwOfRP9Z7K20190509
3537
138.6400
09-May-2019 15:49:10
XLON
11002110000219172-E0dwOfRP9ZAI20190509
1650
138.6400
09-May-2019 15:49:10
XLON
11002110000219172-E0dwOfRP9ZAK20190509
5664
138.6400
09-May-2019 15:49:41
XLON
01002010000219372-E0dwOfRP9ZiZ20190509
1641
138.6400
09-May-2019 15:49:41
XLON
01002010000219372-E0dwOfRP9Zib20190509
3550
138.6400
09-May-2019 15:49:56
XLON
11002110000219666-E0dwOfRP9a1L20190509
4223
138.6000
09-May-2019 15:49:59
XLON
11002110000219539-E0dwOfRP9a4G20190509
349
138.6000
09-May-2019 15:49:59
XLON
11002110000219542-E0dwOfRP9a4I20190509
2279
138.6000
09-May-2019 15:49:59
XLON
11002110000219565-E0dwOfRP9a4M20190509
1174
138.7000
09-May-2019 15:50:25
XLON
01002010000219599-E0dwOfRP9aaq20190509
4013
138.7000
09-May-2019 15:50:25
XLON
01002010000219599-E0dwOfRP9aao20190509
5187
138.6600
09-May-2019 15:50:35
XLON
11002110000219822-E0dwOfRP9anC20190509
3228
138.6400
09-May-2019 15:50:55
XLON
01002010000219671-E0dwOfRP9bAm20190509
585
138.6400
09-May-2019 15:50:55
XLON
01002010000219671-E0dwOfRP9bAo20190509
268
138.6400
09-May-2019 15:51:06
XLON
11002110000219920-E0dwOfRP9bJT20190509
2442
138.6400
09-May-2019 15:51:06
XLON
11002110000219920-E0dwOfRP9bJX20190509
1519
138.6400
09-May-2019 15:51:06
XLON
11002110000219920-E0dwOfRP9bJV20190509
2322
138.6600
09-May-2019 15:51:18
XLON
11002110000219951-E0dwOfRP9bVv20190509
1558
138.6600
09-May-2019 15:51:18
XLON
11002110000219951-E0dwOfRP9bVt20190509
1
138.6400
09-May-2019 15:51:22
XLON
01002010000219720-E0dwOfRP9bZu20190509
4584
138.6400
09-May-2019 15:51:22
XLON
01002010000219720-E0dwOfRP9bZr20190509
43
138.6200
09-May-2019 15:51:42
XLON
01002010000219775-E0dwOfRP9btY20190509
4893
138.6200
09-May-2019 15:51:43
XLON
01002010000219775-E0dwOfRP9bvK20190509
3521
138.6200
09-May-2019 15:51:43
XLON
01002010000219779-E0dwOfRP9bvM20190509
315
138.6200
09-May-2019 15:51:43
XLON
01002010000219779-E0dwOfRP9bvT20190509
3879
138.5600
09-May-2019 15:51:57
XLON
01002010000219783-E0dwOfRP9cDD20190509
3500
138.5800
09-May-2019 15:52:17
XLON
01002010000219837-E0dwOfRP9cex20190509
1341
138.5800
09-May-2019 15:52:17
XLON
01002010000219837-E0dwOfRP9cez20190509
8660
138.5600
09-May-2019 15:52:26
XLON
11002110000220095-E0dwOfRP9cqk20190509
3804
138.5600
09-May-2019 15:52:26
XLON
11002110000220081-E0dwOfRP9cqi20190509
9798
138.5400
09-May-2019 15:52:30
XLON
01002010000219858-E0dwOfRP9cvn20190509
3458
138.5200
09-May-2019 15:52:36
XLON
01002010000219838-E0dwOfRP9d8g20190509
4250
138.5000
09-May-2019 15:53:40
XLON
01002010000219886-E0dwOfRP9eAS20190509
2804
138.5200
09-May-2019 15:53:55
XLON
01002010000220042-E0dwOfRP9eVB20190509
1000
138.5200
09-May-2019 15:53:55
XLON
01002010000220042-E0dwOfRP9eV920190509
2633
138.5200
09-May-2019 15:54:06
XLON
11002110000220288-E0dwOfRP9egS20190509
825
138.5200
09-May-2019 15:54:11
XLON
11002110000220288-E0dwOfRP9eqp20190509
2484
138.5400
09-May-2019 15:54:15
XLON
11002110000220303-E0dwOfRP9exr20190509
1666
138.5400
09-May-2019 15:54:15
XLON
11002110000220303-E0dwOfRP9exp20190509
1247
138.5200
09-May-2019 15:54:27
XLON
01002010000220097-E0dwOfRP9f7q20190509
2211
138.5200
09-May-2019 15:54:27
XLON
01002010000220097-E0dwOfRP9f7s20190509
223
138.5000
09-May-2019 15:54:29
XLON
11002110000220270-E0dwOfRP9fAN20190509
4272
138.5000
09-May-2019 15:54:34
XLON
11002110000220270-E0dwOfRP9fDL20190509
8263
138.5000
09-May-2019 15:55:00
XLON
11002110000220378-E0dwOfRP9fkl20190509
3966
138.5200
09-May-2019 15:55:00
XLON
01002010000220171-E0dwOfRP9fiF20190509
2564
138.5200
09-May-2019 15:55:00
XLON
01002010000220171-E0dwOfRP9fiD20190509
3400
138.5200
09-May-2019 15:55:50
XLON
01002010000220310-E0dwOfRP9gYg20190509
3100
138.5200
09-May-2019 15:55:50
XLON
01002010000220310-E0dwOfRP9gYi20190509
4405
138.5200
09-May-2019 15:55:50
XLON
01002010000220310-E0dwOfRP9gYk20190509
1284
138.5200
09-May-2019 15:56:00
XLON
01002010000220330-E0dwOfRP9giY20190509
2866
138.5200
09-May-2019 15:56:00
XLON
01002010000220330-E0dwOfRP9gia20190509
6916
138.5000
09-May-2019 15:56:11
XLON
11002110000220558-E0dwOfRP9gwf20190509
3500
138.4200
09-May-2019 15:56:49
XLON
01002010000220460-E0dwOfRP9hop20190509
3449
138.4200
09-May-2019 15:56:56
XLON
11002110000220698-E0dwOfRP9hud20190509
2632
138.4200
09-May-2019 15:56:56
XLON
01002010000220473-E0dwOfRP9huf20190509
6776
138.4200
09-May-2019 15:56:56
XLON
11002110000220689-E0dwOfRP9hub20190509
6231
138.4200
09-May-2019 15:56:56
XLON
11002110000220700-E0dwOfRP9huj20190509
5596
138.4200
09-May-2019 15:56:56
XLON
01002010000220473-E0dwOfRP9huh20190509
2360
138.4200
09-May-2019 15:56:56
XLON
01002010000220475-E0dwOfRP9hul20190509
7707
138.4200
09-May-2019 15:56:56
XLON
11002110000220705-E0dwOfRP9hun20190509
10201
138.4400
09-May-2019 15:57:28
XLON
01002010000220537-E0dwOfRP9ia420190509
5533
138.4400
09-May-2019 15:57:28
XLON
01002010000220537-E0dwOfRP9ia720190509
18881
138.4000
09-May-2019 15:57:33
XLON
11002110000220763-E0dwOfRP9iie20190509
17307
138.4200
09-May-2019 15:57:33
XLON
01002010000220529-E0dwOfRP9ihz20190509
11035
138.3400
09-May-2019 15:57:53
XLON
11002110000220783-E0dwOfRP9jUJ20190509
3733
138.3400
09-May-2019 15:57:53
XLON
11002110000220783-E0dwOfRP9jUL20190509
1055
138.5000
09-May-2019 16:00:36
XLON
01002010000220957-E0dwOfRP9nBq20190509
1000
138.5000
09-May-2019 16:00:36
XLON
01002010000220957-E0dwOfRP9nBo20190509
7935
138.5200
09-May-2019 16:00:42
XLON
01002010000220979-E0dwOfRP9nPS20190509
3500
138.6200
09-May-2019 16:00:47
XLON
01002010000220994-E0dwOfRP9ngD20190509
609
138.6200
09-May-2019 16:00:47
XLON
01002010000220994-E0dwOfRP9ngF20190509
1058
138.6200
09-May-2019 16:00:47
XLON
01002010000220994-E0dwOfRP9ngH20190509
5822
138.6200
09-May-2019 16:00:50
XLON
01002010000220994-E0dwOfRP9nqS20190509
7275
138.6000
09-May-2019 16:00:52
XLON
11002110000221222-E0dwOfRP9nxy20190509
2715
138.6000
09-May-2019 16:00:52
XLON
11002110000221222-E0dwOfRP9ny120190509
8729
138.5800
09-May-2019 16:00:53
XLON
11002110000221223-E0dwOfRP9nzG20190509
1388
138.5200
09-May-2019 16:02:24
XLON
01002010000221209-E0dwOfRP9qI520190509
1336
138.6200
09-May-2019 16:02:46
XLON
01002010000221280-E0dwOfRP9qyS20190509
2468
138.6200
09-May-2019 16:02:46
XLON
01002010000221280-E0dwOfRP9qyU20190509
379
138.6600
09-May-2019 16:03:02
XLON
01002010000221304-E0dwOfRP9rCx20190509
152
138.6600
09-May-2019 16:03:02
XLON
01002010000221304-E0dwOfRP9rCz20190509
3800
138.6800
09-May-2019 16:03:15
XLON
01002010000221330-E0dwOfRP9rSf20190509
1203
138.6600
09-May-2019 16:03:19
XLON
11002110000221540-E0dwOfRP9rXM20190509
4316
138.6800
09-May-2019 16:03:30
XLON
11002110000221569-E0dwOfRP9rjn20190509
2601
138.6800
09-May-2019 16:03:42
XLON
01002010000221374-E0dwOfRP9rws20190509
2500
138.7000
09-May-2019 16:03:47
XLON
11002110000221606-E0dwOfRP9s1b20190509
958
138.7000
09-May-2019 16:03:47
XLON
11002110000221606-E0dwOfRP9s1Z20190509
5012
138.7400
09-May-2019 16:04:03
XLON
01002010000221424-E0dwOfRP9sN320190509
3838
138.7400
09-May-2019 16:04:11
XLON
11002110000221648-E0dwOfRP9sXl20190509
2192
138.7400
09-May-2019 16:04:24
XLON
01002010000221472-E0dwOfRP9suv20190509
249
138.7600
09-May-2019 16:04:25
XLON
01002010000221476-E0dwOfRP9sw220190509
1017
138.7600
09-May-2019 16:04:25
XLON
01002010000221476-E0dwOfRP9sw420190509
475
138.7600
09-May-2019 16:04:29
XLON
01002010000221484-E0dwOfRP9t0220190509
2983
138.7600
09-May-2019 16:04:29
XLON
01002010000221484-E0dwOfRP9t0020190509
1193
138.7600
09-May-2019 16:04:38
XLON
01002010000221511-E0dwOfRP9tAg20190509
2265
138.7600
09-May-2019 16:04:38
XLON
01002010000221511-E0dwOfRP9tAe20190509
2344
138.7600
09-May-2019 16:04:55
XLON
11002110000221774-E0dwOfRP9tbt20190509
511
138.7600
09-May-2019 16:04:55
XLON
11002110000221774-E0dwOfRP9tbv20190509
2316
138.7600
09-May-2019 16:04:55
XLON
11002110000221774-E0dwOfRP9tbx20190509
1700
138.7600
09-May-2019 16:05:00
XLON
01002010000221559-E0dwOfRP9tdT20190509
402
138.8000
09-May-2019 16:05:25
XLON
11002110000221829-E0dwOfRP9u5a20190509
11144
138.8000
09-May-2019 16:05:26
XLON
01002010000221611-E0dwOfRP9u9o20190509
252
138.8600
09-May-2019 16:05:41
XLON
11002110000221858-E0dwOfRP9uSY20190509
4017
138.8600
09-May-2019 16:05:41
XLON
11002110000221850-E0dwOfRP9uSM20190509
5210
138.8600
09-May-2019 16:05:41
XLON
01002010000221630-E0dwOfRP9uSK20190509
817
138.8600
09-May-2019 16:05:41
XLON
11002110000221858-E0dwOfRP9uSU20190509
4061
138.7800
09-May-2019 16:05:47
XLON
01002010000221650-E0dwOfRP9ucU20190509
3458
138.7200
09-May-2019 16:06:12
XLON
01002010000221694-E0dwOfRP9v7r20190509
4858
138.7000
09-May-2019 16:06:24
XLON
01002010000221725-E0dwOfRP9vTZ20190509
3035
138.7000
09-May-2019 16:06:24
XLON
01002010000221731-E0dwOfRP9vTf20190509
4674
138.7000
09-May-2019 16:06:24
XLON
11002110000221942-E0dwOfRP9vTb20190509
3500
138.6800
09-May-2019 16:06:53
XLON
11002110000222002-E0dwOfRP9w2t20190509
1687
138.6800
09-May-2019 16:06:53
XLON
11002110000222002-E0dwOfRP9w2v20190509
3804
138.6600
09-May-2019 16:07:00
XLON
01002010000221781-E0dwOfRP9w8p20190509
2915
138.6600
09-May-2019 16:07:16
XLON
11002110000222074-E0dwOfRP9weG20190509
1235
138.6600
09-May-2019 16:07:16
XLON
11002110000222074-E0dwOfRP9weI20190509
1578
138.6400
09-May-2019 16:07:27
XLON
11002110000222106-E0dwOfRP9wwr20190509
2508
138.6400
09-May-2019 16:07:27
XLON
11002110000222106-E0dwOfRP9wwp20190509
472
138.6400
09-May-2019 16:07:27
XLON
11002110000222106-E0dwOfRP9wwt20190509
4841
138.6400
09-May-2019 16:07:38
XLON
01002010000221927-E0dwOfRP9x6s20190509
1914
138.7400
09-May-2019 16:08:11
XLON
01002010000222059-E0dwOfRP9xkd20190509
5017
138.7400
09-May-2019 16:08:11
XLON
01002010000222059-E0dwOfRP9xkX20190509
2554
138.7400
09-May-2019 16:08:11
XLON
01002010000222059-E0dwOfRP9xkb20190509
6450
138.7400
09-May-2019 16:08:11
XLON
01002010000222059-E0dwOfRP9xkZ20190509
4798
138.7200
09-May-2019 16:08:31
XLON
11002110000222331-E0dwOfRP9y9020190509
4000
138.7400
09-May-2019 16:08:31
XLON
01002010000222099-E0dwOfRP9y8O20190509
2118
138.7200
09-May-2019 16:08:31
XLON
01002010000222102-E0dwOfRP9y9620190509
2118
138.7200
09-May-2019 16:08:31
XLON
01002010000222044-E0dwOfRP9y8d20190509
242
138.7400
09-May-2019 16:08:31
XLON
01002010000222099-E0dwOfRP9y8Q20190509
1825
138.7200
09-May-2019 16:09:10
XLON
11002110000222430-E0dwOfRP9zC820190509
554
138.7200
09-May-2019 16:09:11
XLON
01002010000222207-E0dwOfRP9zCs20190509
2771
138.7600
09-May-2019 16:09:14
XLON
11002110000222442-E0dwOfRP9zGb20190509
1949
138.7600
09-May-2019 16:09:14
XLON
11002110000222442-E0dwOfRP9zGd20190509
3500
138.7800
09-May-2019 16:09:22
XLON
01002010000222234-E0dwOfRP9zOc20190509
1156
138.7800
09-May-2019 16:09:22
XLON
01002010000222234-E0dwOfRP9zOe20190509
5
138.7800
09-May-2019 16:09:22
XLON
01002010000222234-E0dwOfRP9zOg20190509
3804
138.7600
09-May-2019 16:09:34
XLON
01002010000222250-E0dwOfRP9zdT20190509
4873
138.7400
09-May-2019 16:09:44
XLON
01002010000222266-E0dwOfRP9zpM20190509
3458
138.7600
09-May-2019 16:09:56
XLON
01002010000222294-E0dwOfRPA02020190509
2784
138.7600
09-May-2019 16:10:04
XLON
11002110000222519-E0dwOfRPA0Ii20190509
312
138.7600
09-May-2019 16:10:04
XLON
11002110000222519-E0dwOfRPA0Ig20190509
1054
138.7600
09-May-2019 16:10:04
XLON
11002110000222519-E0dwOfRPA0Ik20190509
4902
138.7400
09-May-2019 16:10:17
XLON
11002110000222554-E0dwOfRPA0TR20190509
4934
138.7400
09-May-2019 16:10:17
XLON
01002010000222336-E0dwOfRPA0TL20190509
108
138.7400
09-May-2019 16:10:17
XLON
11002110000222554-E0dwOfRPA0TP20190509
4150
138.7400
09-May-2019 16:10:17
XLON
11002110000222548-E0dwOfRPA0TJ20190509
110
138.7400
09-May-2019 16:10:50
XLON
01002010000222439-E0dwOfRPA16e20190509
4554
138.7400
09-May-2019 16:10:50
XLON
01002010000222439-E0dwOfRPA16a20190509
523
138.7400
09-May-2019 16:10:50
XLON
01002010000222439-E0dwOfRPA16c20190509
665
138.7400
09-May-2019 16:11:03
XLON
11002110000222680-E0dwOfRPA1DS20190509
2588
138.7400
09-May-2019 16:11:03
XLON
11002110000222680-E0dwOfRPA1DU20190509
1934
138.7400
09-May-2019 16:11:03
XLON
11002110000222680-E0dwOfRPA1DW20190509
1193
138.7200
09-May-2019 16:11:05
XLON
11002110000222652-E0dwOfRPA1G320190509
2957
138.7200
09-May-2019 16:11:05
XLON
11002110000222652-E0dwOfRPA1G120190509
2216
138.7200
09-May-2019 16:11:30
XLON
01002010000222513-E0dwOfRPA1gE20190509
2693
138.7200
09-May-2019 16:11:30
XLON
01002010000222513-E0dwOfRPA1gG20190509
904
138.7200
09-May-2019 16:11:30
XLON
11002110000222748-E0dwOfRPA1gK20190509
4599
138.7200
09-May-2019 16:11:30
XLON
11002110000222743-E0dwOfRPA1gI20190509
1651
138.7400
09-May-2019 16:11:30
XLON
01002010000222529-E0dwOfRPA1fl20190509
152
138.7400
09-May-2019 16:11:30
XLON
01002010000222529-E0dwOfRPA1fj20190509
2397
138.7400
09-May-2019 16:11:30
XLON
01002010000222529-E0dwOfRPA1fh20190509
3458
138.7000
09-May-2019 16:12:02
XLON
01002010000222617-E0dwOfRPA2Om20190509
1603
138.7400
09-May-2019 16:12:10
XLON
11002110000222874-E0dwOfRPA2WR20190509
2833
138.7400
09-May-2019 16:12:10
XLON
11002110000222874-E0dwOfRPA2WP20190509
1788
138.7400
09-May-2019 16:12:10
XLON
11002110000222874-E0dwOfRPA2WN20190509
3804
138.7200
09-May-2019 16:12:13
XLON
01002010000222648-E0dwOfRPA2bx20190509
2659
138.8000
09-May-2019 16:12:44
XLON
01002010000222758-E0dwOfRPA3Hs20190509
5336
138.8000
09-May-2019 16:12:44
XLON
01002010000222758-E0dwOfRPA3Hu20190509
948
138.8600
09-May-2019 16:12:54
XLON
11002110000223019-E0dwOfRPA3SP20190509
1124
138.8600
09-May-2019 16:12:54
XLON
11002110000223019-E0dwOfRPA3SN20190509
2040
138.8600
09-May-2019 16:12:54
XLON
11002110000223019-E0dwOfRPA3SL20190509
4049
138.8200
09-May-2019 16:13:00
XLON
11002110000223011-E0dwOfRPA3bW20190509
3380
138.8600
09-May-2019 16:13:14
XLON
01002010000222863-E0dwOfRPA3ul20190509
1115
138.8600
09-May-2019 16:13:14
XLON
01002010000222863-E0dwOfRPA3un20190509
3804
138.8200
09-May-2019 16:13:16
XLON
11002110000223086-E0dwOfRPA3ww20190509
3804
138.8000
09-May-2019 16:13:22
XLON
01002010000222864-E0dwOfRPA42520190509
3804
138.8000
09-May-2019 16:13:44
XLON
11002110000223177-E0dwOfRPA4Xi20190509
3500
138.8000
09-May-2019 16:13:53
XLON
01002010000222981-E0dwOfRPA4ji20190509
3804
138.7800
09-May-2019 16:13:56
XLON
01002010000222943-E0dwOfRPA4oj20190509
2374
138.7600
09-May-2019 16:14:10
XLON
11002110000223178-E0dwOfRPA5Al20190509
8730
138.8400
09-May-2019 16:14:26
XLON
11002110000223306-E0dwOfRPA5g720190509
580
138.8400
09-May-2019 16:14:26
XLON
11002110000223306-E0dwOfRPA5g320190509
2211
138.8400
09-May-2019 16:14:26
XLON
11002110000223306-E0dwOfRPA5g520190509
10382
138.8000
09-May-2019 16:14:41
XLON
11002110000223299-E0dwOfRPA63v20190509
2841
138.7800
09-May-2019 16:15:09
XLON
11002110000223442-E0dwOfRPA6cy20190509
412
138.7800
09-May-2019 16:15:16
XLON
01002010000223229-E0dwOfRPA6ij20190509
1
138.8000
09-May-2019 16:15:21
XLON
01002010000223246-E0dwOfRPA6pJ20190509
8319
138.8200
09-May-2019 16:15:22
XLON
11002110000223481-E0dwOfRPA6ww20190509
2864
138.8200
09-May-2019 16:15:36
XLON
11002110000223533-E0dwOfRPA7Ju20190509
1286
138.8200
09-May-2019 16:15:36
XLON
11002110000223533-E0dwOfRPA7Jw20190509
1296
138.8200
09-May-2019 16:15:46
XLON
11002110000223556-E0dwOfRPA7SZ20190509
1672
138.8200
09-May-2019 16:15:46
XLON
11002110000223556-E0dwOfRPA7Sb20190509
2911
138.8200
09-May-2019 16:15:46
XLON
11002110000223556-E0dwOfRPA7Sd20190509
4841
138.8000
09-May-2019 16:16:00
XLON
01002010000223361-E0dwOfRPA7jj20190509
2456
138.8000
09-May-2019 16:16:12
XLON
01002010000223384-E0dwOfRPA7za20190509
2385
138.8000
09-May-2019 16:16:12
XLON
01002010000223384-E0dwOfRPA7zc20190509
4255
138.7800
09-May-2019 16:16:18
XLON
01002010000223238-E0dwOfRPA84O20190509
2335
138.7800
09-May-2019 16:16:18
XLON
11002110000223471-E0dwOfRPA84Q20190509
3800
138.8200
09-May-2019 16:16:39
XLON
01002010000223462-E0dwOfRPA8Se20190509
3458
138.8600
09-May-2019 16:16:48
XLON
11002110000223715-E0dwOfRPA8iP20190509
3841
138.8600
09-May-2019 16:16:56
XLON
11002110000223728-E0dwOfRPA8pv20190509
309
138.8600
09-May-2019 16:16:56
XLON
11002110000223728-E0dwOfRPA8pt20190509
2900
138.9200
09-May-2019 16:17:08
XLON
11002110000223754-E0dwOfRPA99r20190509
55
138.9200
09-May-2019 16:17:13
XLON
01002010000223542-E0dwOfRPA9FO20190509
3901
138.9000
09-May-2019 16:17:14
XLON
11002110000223767-E0dwOfRPA9I120190509
3458
138.9000
09-May-2019 16:17:22
XLON
11002110000223787-E0dwOfRPA9du20190509
2900
138.9000
09-May-2019 16:17:23
XLON
01002010000223572-E0dwOfRPA9fC20190509
763
138.9000
09-May-2019 16:17:23
XLON
01002010000223572-E0dwOfRPA9fA20190509
5602
138.8800
09-May-2019 16:17:33
XLON
11002110000223792-E0dwOfRPA9u420190509
4740
138.8600
09-May-2019 16:17:36
XLON
01002010000223573-E0dwOfRPA9yX20190509
1579
138.8800
09-May-2019 16:18:10
XLON
01002010000223704-E0dwOfRPAAow20190509
5373
138.8800
09-May-2019 16:18:15
XLON
01002010000223708-E0dwOfRPAAwK20190509
1664
138.9000
09-May-2019 16:18:25
XLON
01002010000223737-E0dwOfRPAB5l20190509
2611
138.9000
09-May-2019 16:18:25
XLON
01002010000223737-E0dwOfRPAB5j20190509
3458
138.8800
09-May-2019 16:18:28
XLON
11002110000223984-E0dwOfRPAB8r20190509
765
138.8600
09-May-2019 16:18:32
XLON
01002010000223745-E0dwOfRPABHv20190509
4076
138.8600
09-May-2019 16:18:36
XLON
01002010000223745-E0dwOfRPABKt20190509
3159
138.8600
09-May-2019 16:18:48
XLON
01002010000223781-E0dwOfRPABaB20190509
991
138.8600
09-May-2019 16:18:48
XLON
01002010000223781-E0dwOfRPABaD20190509
2930
138.8600
09-May-2019 16:18:57
XLON
01002010000223795-E0dwOfRPABht20190509
4150
138.8600
09-May-2019 16:19:05
XLON
01002010000223823-E0dwOfRPABpR20190509
2453
138.8600
09-May-2019 16:19:05
XLON
11002110000224068-E0dwOfRPABpT20190509
1594
138.8600
09-May-2019 16:19:05
XLON
11002110000224068-E0dwOfRPABpY20190509
4150
138.8600
09-May-2019 16:19:34
XLON
01002010000223864-E0dwOfRPACPD20190509
612
138.8600
09-May-2019 16:19:34
XLON
11002110000224109-E0dwOfRPACPF20190509
642
138.8600
09-May-2019 16:19:35
XLON
11002110000224135-E0dwOfRPACSf20190509
2615
138.8600
09-May-2019 16:19:35
XLON
11002110000224137-E0dwOfRPACSh20190509
1990
138.8600
09-May-2019 16:19:35
XLON
01002010000223882-E0dwOfRPACSb20190509
2062
138.8600
09-May-2019 16:19:35
XLON
11002110000224132-E0dwOfRPACSd20190509
922
138.8600
09-May-2019 16:19:35
XLON
01002010000223877-E0dwOfRPACSZ20190509
4570
138.8600
09-May-2019 16:19:35
XLON
01002010000223869-E0dwOfRPACSX20190509
51
138.8600
09-May-2019 16:19:35
XLON
01002010000223869-E0dwOfRPACRd20190509
2000
138.8400
09-May-2019 16:20:10
XLON
01002010000223991-E0dwOfRPADX720190509
2150
138.8400
09-May-2019 16:20:10
XLON
01002010000223991-E0dwOfRPADX920190509
1283
138.8400
09-May-2019 16:20:13
XLON
01002010000224001-E0dwOfRPADb520190509
3558
138.8400
09-May-2019 16:20:13
XLON
01002010000224001-E0dwOfRPADb320190509
5407
138.8200
09-May-2019 16:20:26
XLON
11002110000224294-E0dwOfRPAE3c20190509
5542
138.8400
09-May-2019 16:20:41
XLON
11002110000224348-E0dwOfRPAEVN20190509
2080
138.8400
09-May-2019 16:20:41
XLON
01002010000224108-E0dwOfRPAEVP20190509
3966
138.8400
09-May-2019 16:20:41
XLON
01002010000224083-E0dwOfRPAEVF20190509
2708
138.8400
09-May-2019 16:20:41
XLON
01002010000224113-E0dwOfRPAEVR20190509
529
138.8400
09-May-2019 16:20:41
XLON
01002010000224083-E0dwOfRPAEUS20190509
4178
138.8000
09-May-2019 16:20:49
XLON
11002110000224357-E0dwOfRPAEks20190509
3843
138.8400
09-May-2019 16:21:24
XLON
01002010000224261-E0dwOfRPAFPI20190509
1621
138.8400
09-May-2019 16:21:24
XLON
01002010000224261-E0dwOfRPAFPG20190509
283
138.8400
09-May-2019 16:21:31
XLON
01002010000224273-E0dwOfRPAFY620190509
157
138.8400
09-May-2019 16:21:31
XLON
01002010000224273-E0dwOfRPAFY420190509
3127
138.8400
09-May-2019 16:21:31
XLON
01002010000224273-E0dwOfRPAFY820190509
1700
138.8200
09-May-2019 16:21:48
XLON
01002010000224301-E0dwOfRPAFsw20190509
812
138.8200
09-May-2019 16:21:48
XLON
01002010000224301-E0dwOfRPAFsu20190509
2784
138.8200
09-May-2019 16:21:48
XLON
11002110000224537-E0dwOfRPAFso20190509
5403
138.8200
09-May-2019 16:21:48
XLON
01002010000224291-E0dwOfRPAFsk20190509
6738
138.8200
09-May-2019 16:21:48
XLON
11002110000224540-E0dwOfRPAFss20190509
3804
138.8000
09-May-2019 16:22:13
XLON
01002010000224282-E0dwOfRPAGOg20190509
6916
138.8000
09-May-2019 16:22:28
XLON
01002010000224370-E0dwOfRPAGg620190509
5021
138.8000
09-May-2019 16:22:28
XLON
01002010000224371-E0dwOfRPAGg820190509
5879
138.7800
09-May-2019 16:22:53
XLON
11002110000224674-E0dwOfRPAH9E20190509
4841
138.7600
09-May-2019 16:22:54
XLON
01002010000224424-E0dwOfRPAHB320190509
4150
138.7400
09-May-2019 16:22:55
XLON
11002110000224675-E0dwOfRPAHDm20190509
3002
138.7400
09-May-2019 16:23:26
XLON
11002110000224736-E0dwOfRPAHrl20190509
1839
138.7400
09-May-2019 16:23:26
XLON
11002110000224736-E0dwOfRPAHrn20190509
3500
138.7200
09-May-2019 16:23:37
XLON
01002010000224506-E0dwOfRPAI9o20190509
3458
138.7000
09-May-2019 16:23:44
XLON
01002010000224488-E0dwOfRPAIQc20190509
3804
138.7200
09-May-2019 16:23:44
XLON
01002010000224523-E0dwOfRPAIQ020190509
3458
138.6600
09-May-2019 16:24:00
XLON
11002110000224793-E0dwOfRPAImO20190509
5187
138.6600
09-May-2019 16:24:13
XLON
11002110000224808-E0dwOfRPAJ8G20190509
167
138.6600
09-May-2019 16:24:13
XLON
01002010000224584-E0dwOfRPAJ8R20190509
350
138.6600
09-May-2019 16:24:13
XLON
11002110000224828-E0dwOfRPAJ8O20190509
2568
138.6600
09-May-2019 16:24:13
XLON
11002110000224814-E0dwOfRPAJ8K20190509
3756
138.6600
09-May-2019 16:24:13
XLON
01002010000224560-E0dwOfRPAJ8I20190509
1358
138.6600
09-May-2019 16:24:13
XLON
01002010000224565-E0dwOfRPAJ8M20190509
3735
138.6400
09-May-2019 16:24:17
XLON
01002010000224533-E0dwOfRPAJJL20190509
3804
138.5800
09-May-2019 16:24:45
XLON
01002010000224726-E0dwOfRPAJpV20190509
4287
138.5800
09-May-2019 16:25:00
XLON
01002010000224754-E0dwOfRPAK5G20190509
8124
138.6000
09-May-2019 16:25:00
XLON
01002010000224776-E0dwOfRPAK5A20190509
1441
138.5800
09-May-2019 16:25:00
XLON
01002010000224763-E0dwOfRPAK5I20190509
2589
138.5800
09-May-2019 16:25:11
XLON
01002010000224769-E0dwOfRPAKZl20190509
542
138.5800
09-May-2019 16:25:11
XLON
11002110000225015-E0dwOfRPAKZf20190509
4323
138.5800
09-May-2019 16:25:11
XLON
11002110000225015-E0dwOfRPAKZj20190509
3458
138.6400
09-May-2019 16:25:39
XLON
11002110000225197-E0dwOfRPALRH20190509
3804
138.6200
09-May-2019 16:25:44
XLON
01002010000224944-E0dwOfRPALdx20190509
4150
138.6000
09-May-2019 16:25:44
XLON
11002110000225198-E0dwOfRPALfa20190509
2758
138.6000
09-May-2019 16:25:55
XLON
11002110000225287-E0dwOfRPAM8420190509
3100
138.6000
09-May-2019 16:25:55
XLON
11002110000225287-E0dwOfRPAM8220190509
7264248
138.5000
09-May-2019 17:17:20
XLON
2095833505848633735-20190509
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSSWFWUFUSEEI
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement